أزواج الفوركس الأوروبية


British Pound - Hungarian ForintGBP/HUF	415.505	416.625	413.785	0.2	+0.05%	415.4	415.61	0.21
Swiss Franc - Hungarian ForintCHF/HUF	385.02	386.21	383.515	0.353	+0.09%	384.704	385.336	0.632
Euro - Hungarian ForintEUR/HUF	355.157	356.097	353.304	0.327	+0.09%	355.069	355.244	0.175
US Dollar - Hungarian ForintUSD/HUF	311.167	311.968	308.804	-0.043	-0.01%	311.09	311.244	0.154
British Pound - Japanese YenGBP/JPY	216.791	217.23	216.266	0.094	+0.04%	216.78	216.802	0.022
Swiss Franc - Japanese YenCHF/JPY	200.815	201.379	200.323	0.122	+0.06%	200.796	200.833	0.037
Euro - Japanese YenEUR/JPY	185.299	185.54	184.795	0.189	+0.10%	185.296	185.302	0.006
British Pound - Icelandic KronaGBP/ISK	167.999	168.781	167.871	-0.101	-0.06%	167.598	168.399	0.801
Swiss Franc - Icelandic KronaCHF/ISK	155.619	156.431	155.57	-0.024	-0.02%	155.207	156.031	0.824
Euro - Serbian DinarEUR/RSD	117.33	117.42	117.327	-0.06	-0.05%	117.205	117.455	0.25
British Pound - Albanian LekGBP/ALL	109.73	109.837	109.689	-0.037	-0.03%	106.804	112.656	5.852
Swiss Franc - Russian RubleCHF/RUB	94.6431	95.8088	93.9396	0.0833	+0.09%	94.6197	94.6666	0.0469
Euro - Albanian LekEUR/ALL	93.75	93.83	93.6833	-0.08	-0.09%	91.25	96.25	5
Euro - Russian RubleEUR/RUB	87.3141	88.2518	86.657	0.0914	+0.10%	87.3096	87.3186	0.009
Polish Zloty - Hungarian ForintPLN/HUF	82.6038	82.8977	82.3385	0.1226	+0.15%	82.5819	82.6257	0.0438
US Dollar - Russian RubleUSD/RUB	76.5001	77.1108	75.9623	-0.0006	0.00%	76.4961	76.504	0.0079
British Pound - Macedonian DenarGBP/MKD	72.1036	72.2072	72.0944	-0.0507	-0.07%	71.5773	72.63	1.0527
Euro - Macedonian DenarEUR/MKD	61.645	61.645	61.635	-0.01	-0.02%	61.195	62.095	0.9
British Pound - Ukrainian HryvniaGBP/UAH	59.5569	59.6079	59.5569	-0.0181	-0.03%	57.7677	61.346	3.5783
Euro - Ukrainian HryvniaEUR/UAH	50.8833	50.9215	50.8833	-0.0382	-0.08%	49.3547	52.4119	3.0572
Danish Krone - Hungarian ForintDKK/HUF	47.5263	47.6232	47.2836	0.0742	+0.16%	47.4873	47.5653	0.078
British Pound - Czech KorunaGBP/CZK	28.3531	28.3881	28.2781	0.016	+0.06%	28.3318	28.3744	0.0426
Swiss Franc - Czech KorunaCHF/CZK	26.2649	26.3507	26.2208	0.0205	+0.08%	26.2439	26.2859	0.042
Euro - Czech KorunaEUR/CZK	24.2345	24.2477	24.1552	0.0267	+0.11%	24.2166	24.2524	0.0358
US Dollar - Czech KorunaUSD/CZK	21.2341	21.2538	21.11	0.0002	0.00%	21.2264	21.2417	0.0153
Euro - Moldovan LeuEUR/MDL	19.9383	20.133	19.9165	0.0218	+0.11%	19.8886	19.988	0.0994
Czech Koruna - Hungarian ForintCZK/HUF	14.6549	14.7025	14.5924	0.002	+0.01%	14.6412	14.6686	0.0274
British Pound - Norwegian KroneGBP/NOK	13.0758	13.1448	13.0693	-0.0169	-0.13%	13.0721	13.0794	0.0073
British Pound - Swedish KronaGBP/SEK	12.9375	12.9584	12.886	-0.0126	-0.10%	12.9347	12.9402	0.0055
Swiss Franc - Norwegian KroneCHF/NOK	12.1123	12.1803	12.1017	-0.0133	-0.11%	12.1081	12.1164	0.0083
Swiss Franc - Swedish KronaCHF/SEK	11.9843	12.0225	11.9459	-0.0094	-0.08%	11.9813	11.9874	0.0061
Euro - Norwegian KroneEUR/NOK	11.1763	11.2294	11.1653	-0.0083	-0.07%	11.1649	11.1876	0.0227
Euro - Swedish KronaEUR/SEK	11.0574	11.0745	11.0072	-0.0054	-0.05%	11.0549	11.0599	0.005
US Dollar - Norwegian KroneUSD/NOK	9.79202	9.83216	9.77617	-0.01782	-0.18%	9.78962	9.79442	0.0048
US Dollar - Swedish KronaUSD/SEK	9.68862	9.707	9.614	-0.01432	-0.15%	9.67496	9.70228	0.02732
British Pound - Danish KroneGBP/DKK	8.74546	8.7599	8.7375	-0.00504	-0.06%	8.74477	8.74615	0.00138
Swiss Franc - Danish KroneCHF/DKK	8.10104	8.12165	8.09795	-0.00306	-0.04%	8.09999	8.1021	0.00211
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47496	7.48272	7.47167	-0.00161	-0.02%	7.47312	7.4768	0.00368
US Dollar - Danish KroneUSD/DKK	6.5493	6.5572	6.5295	-0.00702	-0.11%	6.54864	6.54995	0.00131
British Pound - Romanian LeuGBP/RON	6.12172	6.13351	6.11001	-0.00412	-0.07%	6.11504	6.12839	0.01335
Swiss Franc - Romanian LeuCHF/RON	5.67055	5.68226	5.66937	-0.00307	-0.05%	5.66296	5.67814	0.01518
Polish Zloty - Czech KorunaPLN/CZK	5.63535	5.64774	5.62718	0.00797	+0.14%	5.63066	5.64003	0.00937
Euro - Romanian LeuEUR/RON	5.2325	5.23839	5.21925	-0.00036	-0.01%	5.22679	5.2382	0.01141
British Pound - Polish ZlotyGBP/PLN	5.03131	5.03976	5.01948	-0.00431	-0.09%	5.03004	5.03258	0.00254
Swiss Franc - Polish ZlotyCHF/PLN	4.66052	4.66888	4.6531	-0.00322	-0.07%	4.65953	4.66151	0.00198
Euro - Polish ZlotyEUR/PLN	4.30051	4.3058	4.28496	-0.00132	-0.03%	4.2999	4.30112	0.00122
British Pound - Belarusian RubleGBP/BYN	3.82256	3.87206	3.82256	-0.00121	-0.03%	3.81671	3.82841	0.0117
US Dollar - Polish ZlotyUSD/PLN	3.7679	3.77534	3.74623	-0.00512	-0.14%	3.76747	3.76832	0.00085
British Pound - Georgian LariGBP/GEL	3.51112	3.53263	3.50901	0.00094	+0.03%	3.47303	3.54921	0.07618
Euro - Belarusian RubleEUR/BYN	3.2659	3.3078	3.26589	-0.0419	-1.27%	3.2609	3.2709	0.01
Danish Krone - Czech KorunaDKK/CZK	3.24203	3.24767	3.23164	0.00364	+0.11%	3.23958	3.24447	0.00489
Euro - Georgian LariEUR/GEL	3.00138	3.0191	2.99795	0.00292	+0.10%	2.9685	3.03425	0.06575
British Pound - New Zealand DollarGBP/NZD	2.33753	2.35525	2.3371	-0.01399	-0.59%	2.33711	2.33794	0.00083
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.28918	2.28992	2.28718	-0.00074	-0.03%	2.22083	2.35754	0.13671
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Norwegian Krone - Czech KorunaNOK/CZK	2.16839	2.16883	2.15559	0.00401	+0.19%	2.16632	2.17046	0.00414
Swiss Franc - New Zealand DollarCHF/NZD	2.16532	2.18471	2.16504	-0.0125	-0.57%	2.16479	2.16584	0.00105
Euro - New Zealand DollarEUR/NZD	1.99823	2.01189	1.9979	-0.01086	-0.54%	1.99809	1.99837	0.00028
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95406	--	--	1.8974	2.0142	0.1168
British Pound - Australian DollarGBP/AUD	1.92356	1.93013	1.92345	-0.00452	-0.23%	1.92345	1.92367	0.00022
British Pound - Canadian DollarGBP/CAD	1.8947	1.90476	1.8943	-0.00121	-0.06%	1.89455	1.89484	0.00029
Swiss Franc - Australian DollarCHF/AUD	1.78198	1.79024	1.78127	-0.00367	-0.21%	1.78192	1.78205	0.00013
Swiss Franc - Canadian DollarCHF/CAD	1.755	1.76616	1.7547	-0.00085	-0.05%	1.755	1.755	--
Polish Zloty - Danish KronePLN/DKK	1.73821	1.74303	1.73675	0.00054	+0.03%	1.73792	1.7385	0.00058
Euro - Australian DollarEUR/AUD	1.6442	1.6488	1.64417	-0.00289	-0.18%	1.64411	1.64428	0.00017
Euro - Canadian DollarEUR/CAD	1.61949	1.62734	1.61845	-0.00013	-0.01%	1.61938	1.61959	0.00021
Danish Krone - Norwegian KroneDKK/NOK	1.49518	1.50242	1.4794	-0.00105	-0.07%	1.49487	1.49549	0.00062
Danish Krone - Swedish KronaDKK/SEK	1.47934	1.4812	1.473	-0.00058	-0.04%	1.47903	1.47964	0.00061
British Pound - US DollarGBP/USD	1.33534	1.3403	1.3344	0.00068	+0.05%	1.33529	1.33538	0.00009
British Pound - EuroGBP/EUR	1.16993	1.17199	1.1687	-0.00066	-0.06%	1.16982	1.17004	0.00022
Euro - US DollarEUR/USD	1.14136	1.14485	1.13995	0.0012	+0.11%	1.14135	1.14137	0.00002
Swiss Franc - EuroCHF/EUR	1.08374	1.08666	1.08335	-0.00045	-0.04%	1.08367	1.08381	0.00014
British Pound - Swiss FrancGBP/CHF	1.07954	1.0802	1.07651	-0.00022	-0.02%	1.0794	1.07967	0.00027
Norwegian Krone - Swedish KronaNOK/SEK	0.989405	1.0012	0.983	0.000305	+0.03%	0.98902	0.98979	0.00077
Swiss Franc - British PoundCHF/GBP	0.926325	0.92893	0.925755	0.00019	+0.02%	0.92621	0.92644	0.00023
Euro - Swiss FrancEUR/CHF	0.92273	0.923059	0.920251	0.00038	+0.04%	0.92267	0.92279	0.00012
Euro - British PoundEUR/GBP	0.85475	0.85565	0.85325	0.00048	+0.06%	0.85467	0.85483	0.00016
US Dollar - Swiss FrancUSD/CHF	0.808553	0.809244	0.804739	-0.000412	-0.05%	0.808422	0.808684	0.000262
Norwegian Krone - Danish KroneNOK/DKK	0.668817	0.67595	0.665594	0.00047	+0.07%	0.668679	0.668954	0.000275
Canadian Dollar - EuroCAD/EUR	0.61748	0.617875	0.6145	0.00005	+0.01%	0.61744	0.61752	0.00008
Australian Dollar - EuroAUD/EUR	0.6082	0.60821	0.6065	0.00107	+0.18%	0.60817	0.60823	0.00006
Danish Krone - Polish ZlotyDKK/PLN	0.575305	0.575789	0.573715	-0.00018	-0.03%	0.57521	0.5754	0.00019
Canadian Dollar - Swiss FrancCAD/CHF	0.5698	0.5699	0.5662	0.000275	+0.05%	0.5698	0.5698	--
Australian Dollar - Swiss FrancAUD/CHF	0.561172	0.5614	0.558585	0.001152	+0.21%	0.561152	0.561192	0.00004
Canadian Dollar - British PoundCAD/GBP	0.52779	0.5279	0.525	0.00034	+0.06%	0.52775	0.52783	0.00008
Australian Dollar - British PoundAUD/GBP	0.51987	0.5199	0.5181	0.00122	+0.24%	0.51984	0.5199	0.00006
New Zealand Dollar - EuroNZD/EUR	0.500443	0.500527	0.497046	0.002704	+0.54%	0.500408	0.500478	0.00007
New Zealand Dollar - Swiss FrancNZD/CHF	0.461827	0.461886	0.457727	0.002652	+0.58%	0.461715	0.461939	0.000224
Czech Koruna - Swedish KronaCZK/SEK	0.456268	0.457286	0.454498	-0.000647	-0.14%	0.456158	0.456378	0.00022
New Zealand Dollar - British PoundNZD/GBP	0.427803	0.427836	0.424584	0.002546	+0.60%	0.427727	0.427879	0.000152
Norwegian Krone - Polish ZlotyNOK/PLN	0.38479	0.384835	0.382585	0.000175	+0.05%	0.38465	0.38493	0.00028
Czech Koruna - Danish KroneCZK/DKK	0.30845	0.309441	0.307913	-0.000346	-0.11%	0.308217	0.308682	0.000465
Czech Koruna - Polish ZlotyCZK/PLN	0.177451	0.177709	0.177062	-0.000252	-0.14%	0.177304	0.177599	0.000295
Hungarian Forint - Czech KorunaHUF/CZK	0.0682366	0.0685286	0.0680159	-0.00001	-0.01%	0.0681728	0.0683004	0.0001276
Hungarian Forint - Swedish KronaHUF/SEK	0.0311266	0.0312338	0.0310555	-0.000051	-0.16%	0.0310223	0.0312309	0.0002086
Hungarian Forint - Danish KroneHUF/DKK	0.021041	0.021149	0.0209982	-0.000033	-0.16%	0.0210237	0.0210583	0.0000346
Japanese Yen - EuroJPY/EUR	0.00539669	0.00541142	0.00538967	-0.000006	-0.10%	0.0053966	0.00539677	1.7e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00497969	0.00499194	0.00496577	-0.000003	-0.06%	0.00497936	0.00498001	6.5e-7
Japanese Yen - British PoundJPY/GBP	0.00461273	0.00462394	0.00460342	-0.000002	-0.04%	0.0046125	0.00461297	4.7e-7