أزواج الفوركس الأوروبية


British Pound - Hungarian ForintGBP/HUF	460.314	462.532	459.852	-1.71	-0.37%	459.817	460.81	0.993
Swiss Franc - Hungarian ForintCHF/HUF	428.299	431.279	428.273	-2.14	-0.50%	427.81	428.788	0.978
Euro - Hungarian ForintEUR/HUF	399.253	400.885	399.253	-1.20	-0.30%	399.035	399.47	0.435
US Dollar - Hungarian ForintUSD/HUF	343.005	345.509	342.072	-2.00	-0.58%	342.734	343.276	0.542
British Pound - Japanese YenGBP/JPY	198.367	199.529	198.207	-0.90	-0.45%	198.333	198.401	0.068
Swiss Franc - Japanese YenCHF/JPY	184.575	186.043	184.572	-1.06	-0.57%	184.515	184.634	0.119
Euro - Japanese YenEUR/JPY	172.06	173.084	172.06	-0.64	-0.37%	172.045	172.074	0.029
British Pound - Icelandic KronaGBP/ISK	163.952	164.952	163.358	-0.35	-0.22%	163.549	164.354	0.805
Swiss Franc - Icelandic KronaCHF/ISK	152.592	153.458	152.592	-0.79	-0.52%	152.184	152.999	0.815
Euro - Serbian DinarEUR/RSD	117.15	117.163	117.084	0.02	+0.02%	117.025	117.275	0.25
British Pound - Albanian LekGBP/ALL	112.831	112.831	112.44	0.01	+0.01%	109.946	115.716	5.77
Euro - Albanian LekEUR/ALL	97.78	97.95	97.6861	-0.17	-0.17%	95.28	100.28	5
Swiss Franc - Russian RubleCHF/RUB	97.7095	98.3329	97.2516	0.30	+0.31%	97.7064	97.7125	0.0061
Polish Zloty - Hungarian ForintPLN/HUF	93.8842	94.5651	93.8008	-0.04	-0.05%	93.8518	93.9166	0.0648
Euro - Russian RubleEUR/RUB	91.0842	91.4242	90.5143	0.46	+0.51%	91.0797	91.0887	0.009
US Dollar - Russian RubleUSD/RUB	78.2511	78.2533	77.5795	0.18	+0.23%	78.2472	78.2549	0.0077
British Pound - Macedonian DenarGBP/MKD	71.035	71.035	70.8584	0.01	+0.02%	69.8811	72.1889	2.3078
Euro - Macedonian DenarEUR/MKD	61.56	61.56	61.53	0.00	0.00%	60.56	62.56	2
British Pound - Ukrainian HryvniaGBP/UAH	56.1358	56.295	56.1358	-0.14	-0.25%	55.7896	56.4819	0.6923
Danish Krone - Hungarian ForintDKK/HUF	53.4934	53.7692	53.4744	-0.15	-0.29%	53.4715	53.5152	0.0437
Euro - Ukrainian HryvniaEUR/UAH	48.6481	48.908	48.6481	-0.21	-0.43%	48.3481	48.9481	0.6
British Pound - Czech KorunaGBP/CZK	28.4099	28.4843	28.3571	-0.05	-0.18%	28.3881	28.4317	0.0436
Swiss Franc - Czech KorunaCHF/CZK	26.4336	26.5619	26.4324	-0.08	-0.30%	26.4124	26.4547	0.0423
Euro - Czech KorunaEUR/CZK	24.6415	24.6801	24.6413	-0.03	-0.10%	24.6304	24.6526	0.0222
US Dollar - Czech KorunaUSD/CZK	21.1702	21.2794	21.0875	-0.08	-0.38%	21.1603	21.1801	0.0198
Euro - Moldovan LeuEUR/MDL	19.6349	19.811	19.5123	0.10	+0.51%	19.5848	19.685	0.1002
Czech Koruna - Hungarian ForintCZK/HUF	16.2026	16.2492	16.2021	-0.03	-0.19%	16.1853	16.2199	0.0346
British Pound - Norwegian KroneGBP/NOK	13.7407	13.7478	13.603	0.02	+0.13%	13.7292	13.7521	0.0229
British Pound - Swedish KronaGBP/SEK	13.0278	13.0336	12.9018	0.01	+0.10%	13.0189	13.0366	0.0177
Swiss Franc - Norwegian KroneCHF/NOK	12.7855	12.8074	12.7007	0.00	+0.00%	12.7746	12.7963	0.0217
Swiss Franc - Swedish KronaCHF/SEK	12.1221	12.1392	12.0501	0.00	-0.02%	12.1138	12.1304	0.0166
Euro - Norwegian KroneEUR/NOK	11.9185	11.9244	11.8192	0.02	+0.21%	11.91	11.927	0.017
Euro - Swedish KronaEUR/SEK	11.3004	11.3023	11.2134	0.02	+0.19%	11.2932	11.3076	0.0144
US Dollar - Norwegian KroneUSD/NOK	10.2395	10.2682	10.1234	-0.01	-0.07%	10.2334	10.2455	0.0121
US Dollar - Swedish KronaUSD/SEK	9.70789	9.7359	9.59964	-0.01	-0.10%	9.70369	9.71208	0.00839
British Pound - Danish KroneGBP/DKK	8.60512	8.61754	8.58224	-0.01	-0.08%	8.60351	8.60673	0.00322
Swiss Franc - Danish KroneCHF/DKK	8.00651	8.03076	8.00612	-0.02	-0.20%	8.00431	8.0087	0.00439
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46377	7.4638	7.46065	0.00	+0.00%	7.4634	7.46413	0.00073
US Dollar - Danish KroneUSD/DKK	6.41218	6.43794	6.38297	-0.02	-0.28%	6.41151	6.41284	0.00133
British Pound - Romanian LeuGBP/RON	5.84764	5.85844	5.84074	-0.01	-0.16%	5.84475	5.85052	0.00577
Polish Zloty - Czech KorunaPLN/CZK	5.79607	5.80238	5.78285	0.01	+0.19%	5.78995	5.80218	0.01223
Swiss Franc - Romanian LeuCHF/RON	5.44044	5.46835	5.4399	-0.02	-0.32%	5.43419	5.44668	0.01249
Euro - Romanian LeuEUR/RON	5.0718	5.08255	5.0718	-0.01	-0.11%	5.0693	5.0743	0.005
British Pound - Polish ZlotyGBP/PLN	4.90167	4.92338	4.8892	-0.02	-0.36%	4.8975	4.90584	0.00834
Swiss Franc - Polish ZlotyCHF/PLN	4.56072	4.58969	4.56051	-0.02	-0.49%	4.55684	4.56459	0.00775
British Pound - Belarusian RubleGBP/BYN	4.38707	4.40535	4.38707	-0.02	-0.38%	4.3813	4.39284	0.01154
Euro - Polish ZlotyEUR/PLN	4.25161	4.26596	4.25054	-0.01	-0.29%	4.24999	4.25323	0.00324
Euro - Belarusian RubleEUR/BYN	3.8019	3.8273	3.8019	-0.02	-0.57%	3.7969	3.8069	0.01
US Dollar - Polish ZlotyUSD/PLN	3.65254	3.67822	3.63599	-0.02	-0.55%	3.64928	3.65579	0.00651
British Pound - Georgian LariGBP/GEL	3.6373	3.6373	3.62889	0.01	+0.23%	3.59703	3.67756	0.08053
Danish Krone - Czech KorunaDKK/CZK	3.30154	3.30668	3.30137	0.00	-0.10%	3.29903	3.30404	0.00501
Euro - Georgian LariEUR/GEL	3.15329	3.15329	3.14652	0.01	+0.22%	3.11838	3.1882	0.06982
British Pound - New Zealand DollarGBP/NZD	2.2569	2.257	2.24029	0.01	+0.34%	2.25626	2.25753	0.00127
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.25683	2.25683	2.25116	0.00	+0.19%	2.24529	2.26837	0.02308
British Pound - Bulgarian LevGBP/BGN	2.25498	2.25638	2.25113	0.00	-0.06%	2.24633	2.26363	0.0173
Swiss Franc - New Zealand DollarCHF/NZD	2.1006	2.10108	2.09124	0.01	+0.24%	2.10013	2.10106	0.00093
Norwegian Krone - Czech KorunaNOK/CZK	2.06743	2.0868	2.06648	-0.01	-0.31%	2.0655	2.06935	0.00385
British Pound - Australian DollarGBP/AUD	2.05532	2.06005	2.04429	0.00	+0.04%	2.05495	2.05568	0.00073
Euro - New Zealand DollarEUR/NZD	1.95793	1.95806	1.94514	0.01	+0.44%	1.95751	1.95835	0.00084
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	0.00	0.00%	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.91232	1.91841	1.90903	0.00	-0.09%	1.9119	1.91274	0.00084
British Pound - Canadian DollarGBP/CAD	1.83634	1.84245	1.83545	0.00	-0.03%	1.83612	1.83655	0.00043
Euro - Australian DollarEUR/AUD	1.78272	1.78485	1.77537	0.00	+0.12%	1.78244	1.783	0.00056
Polish Zloty - Danish KronePLN/DKK	1.7556	1.75586	1.7492	0.01	+0.29%	1.7549	1.75629	0.00139
Swiss Franc - Canadian DollarCHF/CAD	1.70858	1.72199	1.70849	0.00	-0.16%	1.70823	1.70893	0.0007
Danish Krone - Norwegian KroneDKK/NOK	1.59692	1.59771	1.5827	0.00	+0.21%	1.59649	1.59735	0.00086
Euro - Canadian DollarEUR/CAD	1.59277	1.60136	1.59037	0.00	+0.04%	1.59261	1.59293	0.00032
Danish Krone - Swedish KronaDKK/SEK	1.51398	1.51428	1.50243	0.00	+0.18%	1.51373	1.51422	0.00049
British Pound - US DollarGBP/USD	1.34199	1.34681	1.33788	0.00	+0.20%	1.34184	1.34213	0.00029
Euro - US DollarEUR/USD	1.16402	1.16928	1.1593	0.00	+0.28%	1.16395	1.16408	0.00013
British Pound - EuroGBP/EUR	1.1529	1.15465	1.14989	0.00	-0.08%	1.15272	1.15308	0.00036
British Pound - Swiss FrancGBP/CHF	1.07475	1.07479	1.06917	0.00	+0.13%	1.0745	1.075	0.0005
Swiss Franc - EuroCHF/EUR	1.07271	1.07628	1.07264	0.00	-0.21%	1.07258	1.07283	0.00025
Norwegian Krone - Swedish KronaNOK/SEK	0.948115	0.950675	0.946015	0.00	-0.03%	0.9479	0.94833	0.00043
Euro - Swiss FrancEUR/CHF	0.93222	0.93228	0.929125	0.00	+0.21%	0.93211	0.93233	0.00022
Swiss Franc - British PoundCHF/GBP	0.930449	0.935305	0.93041	0.00	-0.13%	0.930233	0.930665	0.000432
Euro - British PoundEUR/GBP	0.867375	0.86965	0.86606	0.00	+0.08%	0.86724	0.86751	0.00027
US Dollar - Swiss FrancUSD/CHF	0.800865	0.8025	0.795355	0.00	-0.08%	0.80071	0.80102	0.00031
Canadian Dollar - EuroCAD/EUR	0.627837	0.628783	0.624469	0.00	-0.04%	0.627774	0.6279	0.000126
Norwegian Krone - Danish KroneNOK/DKK	0.626206	0.631833	0.625895	0.00	-0.21%	0.626037	0.626374	0.000337
Canadian Dollar - Swiss FrancCAD/CHF	0.58528	0.585315	0.580725	0.00	+0.16%	0.58516	0.5854	0.00024
Danish Krone - Polish ZlotyDKK/PLN	0.569607	0.571689	0.56952	0.00	-0.29%	0.569382	0.569832	0.00045
Australian Dollar - EuroAUD/EUR	0.560941	0.563263	0.56027	0.00	-0.12%	0.560852	0.561029	0.000177
Canadian Dollar - British PoundCAD/GBP	0.544563	0.544826	0.542754	0.00	+0.03%	0.544499	0.544627	0.000128
Australian Dollar - Swiss FrancAUD/CHF	0.522925	0.523825	0.521265	0.00	+0.09%	0.52281	0.52304	0.00023
New Zealand Dollar - EuroNZD/EUR	0.510744	0.514103	0.510711	0.00	-0.44%	0.510634	0.510853	0.000219
Australian Dollar - British PoundAUD/GBP	0.486544	0.489167	0.485426	0.00	-0.04%	0.486457	0.48663	0.000173
New Zealand Dollar - Swiss FrancNZD/CHF	0.476055	0.478185	0.475945	0.00	-0.24%	0.47595	0.47616	0.00021
Czech Koruna - Swedish KronaCZK/SEK	0.45857	0.458672	0.454474	0.00	+0.28%	0.458525	0.458615	0.00009
New Zealand Dollar - British PoundNZD/GBP	0.443087	0.44637	0.443066	0.00	-0.34%	0.442962	0.443211	0.000249
Norwegian Krone - Polish ZlotyNOK/PLN	0.35669	0.35997	0.35653	0.00	-0.50%	0.35649	0.35689	0.0004
Czech Koruna - Danish KroneCZK/DKK	0.30289	0.302905	0.302418	0.00	+0.10%	0.30266	0.303119	0.000459
Czech Koruna - Polish ZlotyCZK/PLN	0.172531	0.172925	0.172343	0.00	-0.19%	0.172349	0.172713	0.000364
Hungarian Forint - Czech KorunaHUF/CZK	0.0617186	0.0617203	0.0615417	0.00	+0.19%	0.0616527	0.0617845	0.0001318
Hungarian Forint - Swedish KronaHUF/SEK	0.0282984	0.0283067	0.0280327	0.00	+0.44%	0.0282122	0.0283845	0.0001723
Hungarian Forint - Danish KroneHUF/DKK	0.018694	0.0187005	0.018598	0.00	+0.29%	0.0186863	0.0187016	0.0000153
Japanese Yen - EuroJPY/EUR	0.00581194	0.00581194	0.00577754	0.00	+0.37%	0.00581145	0.00581243	9.8e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00541787	0.00541796	0.00537512	0.00	+0.57%	0.00541612	0.00541961	0.00000349
Japanese Yen - British PoundJPY/GBP	0.00504116	0.00504523	0.00501179	0.00	+0.45%	0.0050403	0.00504203	0.00000173