أزواج الفوركس الأوروبية


British Pound - Hungarian ForintGBP/HUF	456.727	458.924	456.727	-1.44	-0.31%	456.577	456.876	0.299
Swiss Franc - Hungarian ForintCHF/HUF	421.193	424.675	421.192	-2.58	-0.61%	421.044	421.342	0.298
Euro - Hungarian ForintEUR/HUF	395.017	397.817	395.016	-1.75	-0.44%	394.909	395.125	0.216
US Dollar - Hungarian ForintUSD/HUF	337.312	339.817	337.312	-2.04	-0.60%	337.237	337.387	0.15
British Pound - Japanese YenGBP/JPY	199.384	199.392	198.385	0.72	+0.36%	199.361	199.406	0.045
Swiss Franc - Japanese YenCHF/JPY	183.875	184.072	183.577	0.14	+0.07%	183.848	183.901	0.053
Euro - Japanese YenEUR/JPY	172.44	172.445	171.815	0.45	+0.26%	172.424	172.456	0.032
British Pound - Icelandic KronaGBP/ISK	165.804	165.829	165.395	0.39	+0.23%	165.397	166.21	0.813
Swiss Franc - Icelandic KronaCHF/ISK	152.942	153.246	152.65	-0.08	-0.05%	152.532	153.351	0.819
Euro - Serbian DinarEUR/RSD	117.18	117.246	117.124	-0.07	-0.06%	117.055	117.305	0.25
British Pound - Albanian LekGBP/ALL	113.045	113.045	112.848	0.12	+0.11%	110.16	115.929	5.769
Swiss Franc - Russian RubleCHF/RUB	100.616	100.619	98.4927	2.07	+2.11%	100.591	100.641	0.05
Euro - Albanian LekEUR/ALL	97.97	97.97	97.8161	0.09	+0.09%	95.47	100.47	5
Euro - Russian RubleEUR/RUB	94.3574	94.3574	93.0888	1.27	+1.36%	94.3529	94.3619	0.009
Polish Zloty - Hungarian ForintPLN/HUF	92.7563	93.151	92.7388	-0.28	-0.31%	92.7461	92.7665	0.0204
US Dollar - Russian RubleUSD/RUB	80.5734	80.5757	78.8579	1.67	+2.12%	80.5695	80.5772	0.0077
British Pound - Macedonian DenarGBP/MKD	71.0081	71.0081	70.9652	0.02	+0.03%	69.8542	72.1619	2.3077
Euro - Macedonian DenarEUR/MKD	61.54	61.54	61.535	0.00	0.00%	60.54	62.54	2
British Pound - Ukrainian HryvniaGBP/UAH	55.9813	55.9813	55.693	0.29	+0.52%	55.6351	56.3274	0.6923
Danish Krone - Hungarian ForintDKK/HUF	52.9218	53.2168	52.9095	-0.22	-0.41%	52.9133	52.9303	0.017
Euro - Ukrainian HryvniaEUR/UAH	48.5173	48.5173	48.2747	0.24	+0.50%	48.2173	48.8173	0.6
British Pound - Czech KorunaGBP/CZK	28.2634	28.2662	28.2123	0.02	+0.06%	28.2422	28.2845	0.0423
Swiss Franc - Czech KorunaCHF/CZK	26.066	26.1572	26.0624	-0.06	-0.23%	26.0448	26.0871	0.0423
Euro - Czech KorunaEUR/CZK	24.4444	24.4569	24.4325	-0.01	-0.03%	24.4389	24.4498	0.0109
US Dollar - Czech KorunaUSD/CZK	20.8737	20.9236	20.8717	-0.04	-0.21%	20.8699	20.8775	0.0076
Euro - Moldovan LeuEUR/MDL	19.3556	19.4971	19.3033	0.05	+0.27%	19.305	19.4062	0.1012
Czech Koruna - Hungarian ForintCZK/HUF	16.16	16.2447	16.1597	-0.06	-0.38%	16.1456	16.1744	0.0288
British Pound - Norwegian KroneGBP/NOK	13.5237	13.6316	13.5229	-0.06	-0.47%	13.5188	13.5286	0.0098
British Pound - Swedish KronaGBP/SEK	12.706	12.7817	12.706	-0.07	-0.52%	12.7016	12.7104	0.0088
Swiss Franc - Norwegian KroneCHF/NOK	12.472	12.6202	12.4715	-0.09	-0.75%	12.4677	12.4763	0.0086
Swiss Franc - Swedish KronaCHF/SEK	11.7178	11.8397	11.7178	-0.10	-0.81%	11.7133	11.7223	0.009
Euro - Norwegian KroneEUR/NOK	11.6963	11.8019	11.6959	-0.07	-0.56%	11.6917	11.7009	0.0092
Euro - Swedish KronaEUR/SEK	10.9893	11.0682	10.9893	-0.07	-0.62%	10.9854	10.9931	0.0077
US Dollar - Norwegian KroneUSD/NOK	9.98737	10.0805	9.98712	-0.07	-0.74%	9.98396	9.99077	0.00681
US Dollar - Swedish KronaUSD/SEK	9.38391	9.4681	9.38391	-0.08	-0.79%	9.38164	9.38618	0.00454
British Pound - Danish KroneGBP/DKK	8.63032	8.63059	8.61244	0.01	+0.09%	8.62945	8.63119	0.00174
Swiss Franc - Danish KroneCHF/DKK	7.95897	7.98652	7.95891	-0.02	-0.20%	7.9576	7.96034	0.00274
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46422	7.46528	7.46378	0.00	-0.00%	7.46396	7.46447	0.00051
US Dollar - Danish KroneUSD/DKK	6.37382	6.38708	6.37378	-0.01	-0.18%	6.37328	6.37435	0.00107
British Pound - Romanian LeuGBP/RON	5.86375	5.8707	5.8491	0.00	+0.03%	5.86086	5.86664	0.00578
Polish Zloty - Czech KorunaPLN/CZK	5.73997	5.73997	5.73178	0.00	+0.05%	5.73539	5.74455	0.00916
Swiss Franc - Romanian LeuCHF/RON	5.40931	5.42433	5.40891	-0.01	-0.22%	5.40307	5.41555	0.01248
Euro - Romanian LeuEUR/RON	5.0727	5.0753	5.0691	0.00	-0.03%	5.0702	5.0752	0.005
British Pound - Polish ZlotyGBP/PLN	4.92394	4.92704	4.91972	0.00	+0.01%	4.92264	4.92524	0.0026
British Pound - Belarusian RubleGBP/BYN	4.55749	4.58046	4.55749	-0.02	-0.50%	4.55172	4.56325	0.01153
Swiss Franc - Polish ZlotyCHF/PLN	4.54097	4.56349	4.54097	-0.01	-0.29%	4.53965	4.5423	0.00265
Euro - Polish ZlotyEUR/PLN	4.25865	4.26558	4.25865	0.00	-0.09%	4.25777	4.25952	0.00175
Euro - Belarusian RubleEUR/BYN	3.9502	3.9703	3.9502	-0.02	-0.51%	3.9452	3.9552	0.01
British Pound - Georgian LariGBP/GEL	3.63676	3.63676	3.63001	0.00	0.00%	3.57603	3.69748	0.12145
US Dollar - Polish ZlotyUSD/PLN	3.63666	3.64787	3.63658	-0.01	-0.26%	3.63498	3.63833	0.00335
Danish Krone - Czech KorunaDKK/CZK	3.27483	3.27625	3.27346	0.00	-0.04%	3.27234	3.27731	0.00497
Euro - Georgian LariEUR/GEL	3.13624	3.13624	3.13046	0.00	0.00%	3.08387	3.1886	0.10473
British Pound - New Zealand DollarGBP/NZD	2.29474	2.29474	2.28946	0.00	+0.20%	2.29426	2.29523	0.00097
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.25674	2.25674	2.2563	0.00	+0.02%	2.2452	2.26827	0.02307
British Pound - Bulgarian LevGBP/BGN	2.25663	2.25663	2.25565	0.00	+0.02%	2.24509	2.26817	0.02308
Swiss Franc - New Zealand DollarCHF/NZD	2.11625	2.1242	2.1162	0.00	-0.09%	2.11586	2.11663	0.00077
Norwegian Krone - Czech KorunaNOK/CZK	2.08988	2.09013	2.07565	0.01	+0.54%	2.08817	2.0916	0.00343
British Pound - Australian DollarGBP/AUD	2.06537	2.06557	2.06148	0.00	+0.08%	2.06512	2.06562	0.0005
Euro - New Zealand DollarEUR/NZD	1.98472	1.98558	1.98123	0.00	+0.10%	1.98443	1.985	0.00057
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	0.00	0.00%	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.90475	1.91223	1.90464	0.00	-0.21%	1.90451	1.90498	0.00047
British Pound - Canadian DollarGBP/CAD	1.86129	1.86135	1.8536	0.01	+0.33%	1.86112	1.86145	0.00033
Euro - Australian DollarEUR/AUD	1.78633	1.78799	1.78587	0.00	-0.02%	1.78615	1.7865	0.00035
Polish Zloty - Danish KronePLN/DKK	1.75274	1.75274	1.74983	0.00	+0.09%	1.75254	1.75294	0.0004
Swiss Franc - Canadian DollarCHF/CAD	1.71645	1.71892	1.71515	0.00	+0.03%	1.71624	1.71665	0.00041
Euro - Canadian DollarEUR/CAD	1.60976	1.60987	1.60566	0.00	+0.23%	1.60962	1.6099	0.00028
Danish Krone - Norwegian KroneDKK/NOK	1.567	1.57814	1.56685	-0.01	-0.50%	1.56673	1.56726	0.00053
Danish Krone - Swedish KronaDKK/SEK	1.47228	1.48275	1.47228	-0.01	-0.61%	1.47212	1.47244	0.00032
British Pound - US DollarGBP/USD	1.35402	1.35403	1.3495	0.00	+0.27%	1.35389	1.35415	0.00026
Euro - US DollarEUR/USD	1.17108	1.17108	1.16869	0.00	+0.17%	1.171	1.17115	0.00015
British Pound - EuroGBP/EUR	1.15621	1.15627	1.15384	0.00	+0.10%	1.1561	1.15632	0.00022
British Pound - Swiss FrancGBP/CHF	1.08434	1.08436	1.07854	0.00	+0.29%	1.0842	1.08449	0.00029
Swiss Franc - EuroCHF/EUR	1.06629	1.06987	1.06628	0.00	-0.19%	1.06617	1.06641	0.00024
Norwegian Krone - Swedish KronaNOK/SEK	0.93954	0.941125	0.938585	0.00	-0.05%	0.93938	0.9397	0.00032
Euro - Swiss FrancEUR/CHF	0.937835	0.937845	0.934689	0.00	+0.19%	0.93773	0.93794	0.00021
Swiss Franc - British PoundCHF/GBP	0.922216	0.92718	0.922203	0.00	-0.29%	0.922092	0.922339	0.000247
Euro - British PoundEUR/GBP	0.864895	0.86667	0.86485	0.00	-0.10%	0.86481	0.86498	0.00017
US Dollar - Swiss FrancUSD/CHF	0.80083	0.80116	0.799159	0.00	+0.02%	0.80073	0.80093	0.0002
Norwegian Krone - Danish KroneNOK/DKK	0.638165	0.638226	0.633657	0.00	+0.51%	0.638056	0.638273	0.000217
Canadian Dollar - EuroCAD/EUR	0.621211	0.622797	0.621168	0.00	-0.23%	0.621157	0.621265	0.000108
Canadian Dollar - Swiss FrancCAD/CHF	0.5826	0.58304	0.58176	0.00	-0.03%	0.58253	0.58267	0.00014
Danish Krone - Polish ZlotyDKK/PLN	0.570535	0.571485	0.570535	0.00	-0.09%	0.57047	0.5706	0.00013
Australian Dollar - EuroAUD/EUR	0.559808	0.559951	0.559286	0.00	+0.02%	0.559754	0.559863	0.000109
Canadian Dollar - British PoundCAD/GBP	0.537264	0.539491	0.537246	0.00	-0.33%	0.537216	0.537311	0.000095
Australian Dollar - Swiss FrancAUD/CHF	0.525005	0.525035	0.52295	0.00	+0.21%	0.52494	0.52507	0.00013
New Zealand Dollar - EuroNZD/EUR	0.503851	0.504736	0.503632	0.00	-0.10%	0.503778	0.503923	0.000145
Australian Dollar - British PoundAUD/GBP	0.484175	0.485089	0.484128	0.00	-0.08%	0.484116	0.484233	0.000117
New Zealand Dollar - Swiss FrancNZD/CHF	0.472535	0.472545	0.470765	0.00	+0.09%	0.47245	0.47262	0.00017
Czech Koruna - Swedish KronaCZK/SEK	0.449561	0.452704	0.449532	0.00	-0.58%	0.449519	0.449602	0.000083
New Zealand Dollar - British PoundNZD/GBP	0.435778	0.436785	0.435778	0.00	-0.20%	0.435686	0.43587	0.000184
Norwegian Krone - Polish ZlotyNOK/PLN	0.364095	0.364165	0.3619	0.00	+0.47%	0.36403	0.36416	0.00013
Czech Koruna - Danish KroneCZK/DKK	0.30536	0.305488	0.305227	0.00	+0.04%	0.305128	0.305592	0.000464
Czech Koruna - Polish ZlotyCZK/PLN	0.174217	0.174466	0.174217	0.00	-0.05%	0.174078	0.174356	0.000278
Hungarian Forint - Czech KorunaHUF/CZK	0.0618813	0.0618824	0.0615587	0.00	+0.38%	0.0618261	0.0619364	0.0001103
Hungarian Forint - Swedish KronaHUF/SEK	0.0278203	0.0278902	0.0278198	0.00	-0.16%	0.027733	0.0279076	0.0001746
Hungarian Forint - Danish KroneHUF/DKK	0.0188958	0.0189002	0.0187911	0.00	+0.41%	0.0188928	0.0188988	0.000006
Japanese Yen - EuroJPY/EUR	0.00579912	0.0058202	0.00579896	0.00	-0.26%	0.00579858	0.00579966	0.00000108
Japanese Yen - Swiss FrancJPY/CHF	0.0054385	0.00544732	0.00543266	0.00	-0.07%	0.00543771	0.00543928	0.00000157
Japanese Yen - British PoundJPY/GBP	0.00501546	0.00504072	0.00501524	0.00	-0.36%	0.00501489	0.00501603	0.00000114