أزواج الفوركس الأوروبية


British Pound - Hungarian ForintGBP/HUF	469.026	471.323	469.026	-0.80	-0.17%	468.835	469.216	0.381
Swiss Franc - Hungarian ForintCHF/HUF	426.652	430.01	426.587	-0.27	-0.06%	426.457	426.847	0.39
Euro - Hungarian ForintEUR/HUF	400.091	401.573	400.049	-0.84	-0.21%	399.911	400.27	0.359
US Dollar - Hungarian ForintUSD/HUF	341.146	346.146	341.05	-2.03	-0.59%	341.035	341.256	0.221
British Pound - Japanese YenGBP/JPY	197.88	198.588	197.041	-0.51	-0.26%	197.858	197.902	0.044
Swiss Franc - Japanese YenCHF/JPY	179.998	180.901	179.735	-0.29	-0.16%	179.973	180.022	0.049
Euro - Japanese YenEUR/JPY	168.799	169.399	168.163	-0.51	-0.30%	168.788	168.81	0.022
British Pound - Icelandic KronaGBP/ISK	166.685	166.845	166.063	0.06	+0.04%	166.273	167.097	0.824
Swiss Franc - Icelandic KronaCHF/ISK	151.654	152.069	151.344	0.05	+0.03%	151.24	152.068	0.828
Euro - Serbian DinarEUR/RSD	117.2	117.255	117.187	-0.01	-0.01%	117.075	117.325	0.25
British Pound - Albanian LekGBP/ALL	114.841	114.92	114.841	-0.08	-0.07%	111.911	117.77	5.859
Euro - Albanian LekEUR/ALL	98	98	97.9362	0.00	0.00%	95.5	100.5	5
Swiss Franc - Russian RubleCHF/RUB	97.8284	97.9277	96.6696	0.48	+0.49%	97.8265	97.8302	0.0037
Polish Zloty - Hungarian ForintPLN/HUF	94.2395	94.4754	94.0924	-0.10	-0.11%	94.2323	94.2466	0.0143
Euro - Russian RubleEUR/RUB	91.7431	91.7853	90.4111	0.32	+0.35%	91.7386	91.7476	0.009
US Dollar - Russian RubleUSD/RUB	78.2241	78.5041	77.8417	-0.03	-0.03%	78.2202	78.2279	0.0077
British Pound - Macedonian DenarGBP/MKD	72.1298	72.2708	72.0787	0.02	+0.03%	71.6023	72.6573	1.055
Euro - Macedonian DenarEUR/MKD	61.535	61.535	61.525	0.00	0.00%	61.085	61.985	0.9
British Pound - Ukrainian HryvniaGBP/UAH	56.5981	56.6252	56.5981	-0.03	-0.05%	56.2465	56.9496	0.7031
Danish Krone - Hungarian ForintDKK/HUF	53.6289	53.8324	53.622	-0.11	-0.21%	53.6207	53.637	0.0163
Euro - Ukrainian HryvniaEUR/UAH	48.2985	48.2985	48.2985	0.00	0.00%	47.9985	48.5985	0.6
British Pound - Czech KorunaGBP/CZK	29.0213	29.1049	28.9746	0.01	+0.05%	28.9998	29.0428	0.043
Swiss Franc - Czech KorunaCHF/CZK	26.3988	26.5365	26.3562	0.04	+0.14%	26.3776	26.42	0.0424
Euro - Czech KorunaEUR/CZK	24.7575	24.8719	24.7282	0.00	+0.01%	24.752	24.763	0.011
US Dollar - Czech KorunaUSD/CZK	21.1095	21.4404	21.1026	-0.08	-0.37%	21.1058	21.1132	0.0074
Euro - Moldovan LeuEUR/MDL	19.8493	19.8533	19.6581	0.02	+0.11%	19.7981	19.9005	0.1024
Czech Koruna - Hungarian ForintCZK/HUF	16.1613	16.215	16.161	-0.03	-0.21%	16.1475	16.175	0.0275
British Pound - Norwegian KroneGBP/NOK	13.8661	13.8722	13.7621	0.02	+0.14%	13.8622	13.87	0.0078
British Pound - Swedish KronaGBP/SEK	12.9823	12.9942	12.9168	0.03	+0.25%	12.9786	12.986	0.0074
Swiss Franc - Norwegian KroneCHF/NOK	12.6128	12.6189	12.547	0.03	+0.24%	12.6087	12.6168	0.0081
Euro - Norwegian KroneEUR/NOK	11.8281	11.9431	11.7254	0.01	+0.10%	11.8232	11.8329	0.0097
Swiss Franc - Swedish KronaCHF/SEK	11.8092	11.8489	11.753	0.04	+0.36%	11.8054	11.8129	0.0075
Euro - Swedish KronaEUR/SEK	11.0744	11.0763	10.9894	0.02	+0.22%	11.0708	11.078	0.0072
US Dollar - Norwegian KroneUSD/NOK	10.0852	10.1851	10.0821	-0.03	-0.28%	10.0827	10.0877	0.005
US Dollar - Swedish KronaUSD/SEK	9.44258	9.55037	9.44045	-0.02	-0.17%	9.44094	9.44421	0.00327
British Pound - Danish KroneGBP/DKK	8.7459	8.76361	8.73704	0.00	+0.05%	8.74494	8.74685	0.00191
Swiss Franc - Danish KroneCHF/DKK	7.95537	7.99305	7.94399	0.01	+0.14%	7.95409	7.95664	0.00255
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46045	7.46117	7.45931	0.00	-0.00%	7.46024	7.46067	0.00043
US Dollar - Danish KroneUSD/DKK	6.3611	6.43661	6.35993	-0.02	-0.39%	6.36076	6.36143	0.00067
British Pound - Romanian LeuGBP/RON	5.94202	5.94311	5.91667	0.01	+0.18%	5.93974	5.9443	0.00456
Polish Zloty - Czech KorunaPLN/CZK	5.8312	5.83952	5.81646	0.01	+0.11%	5.82662	5.83577	0.00915
Swiss Franc - Romanian LeuCHF/RON	5.40614	5.4099	5.3887	0.02	+0.32%	5.39852	5.41375	0.01523
Euro - Romanian LeuEUR/RON	5.06876	5.06876	5.04695	0.01	+0.14%	5.06681	5.0707	0.00389
British Pound - Polish ZlotyGBP/PLN	4.97716	4.99539	4.97551	0.00	-0.06%	4.97559	4.97872	0.00313
Swiss Franc - Polish ZlotyCHF/PLN	4.52737	4.55561	4.52556	0.00	+0.04%	4.52579	4.52896	0.00317
British Pound - Belarusian RubleGBP/BYN	4.45011	4.45324	4.45011	0.00	-0.07%	4.44425	4.45597	0.01172
Euro - Polish ZlotyEUR/PLN	4.24574	4.25553	4.24574	0.00	-0.11%	4.24461	4.24686	0.00225
Euro - Belarusian RubleEUR/BYN	3.7975	3.7975	3.79749	0.00	0.00%	3.7925	3.8025	0.01
British Pound - Georgian LariGBP/GEL	3.7127	3.7127	3.70469	0.00	0.00%	3.67175	3.75365	0.0819
US Dollar - Polish ZlotyUSD/PLN	3.61983	3.66828	3.61983	-0.02	-0.50%	3.61774	3.62192	0.00418
Danish Krone - Czech KorunaDKK/CZK	3.31838	3.32728	3.31479	0.00	+0.00%	3.3159	3.32086	0.00496
Euro - Georgian LariEUR/GEL	3.16732	3.16732	3.16066	0.00	0.00%	3.13239	3.20225	0.06986
British Pound - Bulgarian LevGBP/BGN	2.29397	2.29397	2.2913	0.00	+0.09%	2.28517	2.30276	0.01759
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.29188	2.29351	2.29188	0.00	-0.07%	2.28016	2.3036	0.02344
British Pound - New Zealand DollarGBP/NZD	2.26557	2.26592	2.25502	0.00	+0.18%	2.26518	2.26596	0.00078
British Pound - Australian DollarGBP/AUD	2.10069	2.10116	2.09284	0.00	+0.06%	2.10041	2.10096	0.00055
Norwegian Krone - Czech KorunaNOK/CZK	2.09306	2.11259	2.09218	0.00	-0.09%	2.09131	2.0948	0.00349
Swiss Franc - New Zealand DollarCHF/NZD	2.06079	2.06733	2.05446	0.01	+0.28%	2.06041	2.06118	0.00077
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	0.00	0.00%	1.9458	1.9658	0.02
Euro - New Zealand DollarEUR/NZD	1.93254	1.93345	1.92278	0.00	+0.13%	1.93216	1.93292	0.00076
Swiss Franc - Australian DollarCHF/AUD	1.9108	1.91406	1.90641	0.00	+0.16%	1.91058	1.91102	0.00044
British Pound - Canadian DollarGBP/CAD	1.88135	1.88218	1.86694	0.00	+0.23%	1.88115	1.88154	0.00039
Euro - Australian DollarEUR/AUD	1.79198	1.7921	1.78375	0.00	+0.02%	1.79185	1.79212	0.00027
Polish Zloty - Danish KronePLN/DKK	1.75721	1.75721	1.75278	0.00	+0.10%	1.75701	1.75741	0.0004
Swiss Franc - Canadian DollarCHF/CAD	1.71129	1.71224	1.69945	0.01	+0.33%	1.71098	1.7116	0.00062
Euro - Canadian DollarEUR/CAD	1.60486	1.60524	1.59127	0.00	+0.19%	1.60471	1.605	0.00029
Danish Krone - Norwegian KroneDKK/NOK	1.58544	1.58705	1.5718	0.00	+0.09%	1.58516	1.58571	0.00055
Danish Krone - Swedish KronaDKK/SEK	1.48442	1.48467	1.4779	0.00	+0.21%	1.4843	1.48454	0.00024
British Pound - US DollarGBP/USD	1.37491	1.37538	1.35907	0.01	+0.43%	1.37479	1.37502	0.00023
Euro - US DollarEUR/USD	1.17282	1.17301	1.15901	0.00	+0.38%	1.17275	1.17288	0.00013
British Pound - EuroGBP/EUR	1.1723	1.17472	1.17106	0.00	+0.05%	1.1722	1.17239	0.00019
British Pound - Swiss FrancGBP/CHF	1.09936	1.10054	1.09549	0.00	-0.10%	1.09916	1.09957	0.00041
Swiss Franc - EuroCHF/EUR	1.06632	1.07144	1.06477	0.00	+0.14%	1.06619	1.06645	0.00026
Euro - Swiss FrancEUR/CHF	0.937805	0.93917	0.933325	0.00	-0.14%	0.93769	0.93792	0.00023
Norwegian Krone - Swedish KronaNOK/SEK	0.936295	0.942685	0.934945	0.00	+0.11%	0.93619	0.9364	0.00021
Swiss Franc - British PoundCHF/GBP	0.909616	0.912834	0.908645	0.00	+0.10%	0.909446	0.909786	0.00034
Euro - British PoundEUR/GBP	0.85304	0.85393	0.851265	0.00	-0.04%	0.85298	0.8531	0.00012
US Dollar - Swiss FrancUSD/CHF	0.79961	0.808055	0.799215	0.00	-0.52%	0.79951	0.79971	0.0002
Norwegian Krone - Danish KroneNOK/DKK	0.630741	0.636213	0.630099	0.00	-0.09%	0.630633	0.630849	0.000216
Canadian Dollar - EuroCAD/EUR	0.62311	0.628429	0.62296	0.00	-0.19%	0.623053	0.623166	0.000113
Canadian Dollar - Swiss FrancCAD/CHF	0.584355	0.588425	0.58403	0.00	-0.33%	0.58425	0.58446	0.00021
Danish Krone - Polish ZlotyDKK/PLN	0.569085	0.570522	0.569085	0.00	-0.10%	0.56902	0.56915	0.00013
Australian Dollar - EuroAUD/EUR	0.558058	0.560615	0.558005	0.00	-0.02%	0.558011	0.558104	0.000093
Canadian Dollar - British PoundCAD/GBP	0.531535	0.535636	0.531299	0.00	-0.23%	0.53148	0.53159	0.00011
Australian Dollar - Swiss FrancAUD/CHF	0.52334	0.524545	0.52245	0.00	-0.16%	0.52328	0.5234	0.00012
New Zealand Dollar - EuroNZD/EUR	0.517454	0.520082	0.51721	0.00	-0.13%	0.517352	0.517555	0.000203
New Zealand Dollar - Swiss FrancNZD/CHF	0.48525	0.486745	0.483715	0.00	-0.28%	0.48516	0.48534	0.00018
Australian Dollar - British PoundAUD/GBP	0.476025	0.47782	0.47593	0.00	-0.07%	0.475984	0.476066	0.000082
Czech Koruna - Swedish KronaCZK/SEK	0.447325	0.447921	0.44561	0.00	+0.20%	0.44695	0.4477	0.00075
New Zealand Dollar - British PoundNZD/GBP	0.441393	0.443455	0.441323	0.00	-0.18%	0.441318	0.441468	0.00015
Norwegian Krone - Polish ZlotyNOK/PLN	0.358955	0.362705	0.358955	0.00	-0.20%	0.35888	0.35903	0.00015
Czech Koruna - Danish KroneCZK/DKK	0.301352	0.301678	0.300546	0.00	-0.00%	0.301127	0.301577	0.00045
Czech Koruna - Polish ZlotyCZK/PLN	0.171492	0.171926	0.171247	0.00	-0.10%	0.171357	0.171626	0.000269
Hungarian Forint - Czech KorunaHUF/CZK	0.0618764	0.0618776	0.0616711	0.00	+0.21%	0.0618238	0.0619291	0.0001053
Hungarian Forint - Swedish KronaHUF/SEK	0.0276797	0.0276812	0.027523	0.00	+0.41%	0.0275953	0.027764	0.0001687
Hungarian Forint - Danish KroneHUF/DKK	0.0186467	0.0186491	0.0185762	0.00	+0.21%	0.0186438	0.0186495	0.0000057
Japanese Yen - EuroJPY/EUR	0.00592421	0.00594661	0.00590324	0.00	+0.31%	0.00592382	0.00592459	7.7e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00555574	0.00556375	0.0055279	0.00	+0.16%	0.005555	0.00555648	0.00000148
Japanese Yen - British PoundJPY/GBP	0.00505357	0.00507509	0.00503556	0.00	+0.26%	0.00505301	0.00505413	0.00000112