أزواج الفوركس الأوروبية

برعاية


British Pound - Hungarian ForintGBP/HUF	434.99	439.189	433.936	-1.345	-0.31%	433.93	436.05	2.12
Swiss Franc - Hungarian ForintCHF/HUF	412.138	415.33	411.904	-2.81	-0.68%	411.905	412.37	0.465
Euro - Hungarian ForintEUR/HUF	377.65	380.339	377.65	-2.353	-0.62%	376.715	378.584	1.869
US Dollar - Hungarian ForintUSD/HUF	319.7	322.951	319.7	-2.948	-0.91%	319.53	319.87	0.34
British Pound - Japanese YenGBP/JPY	213.917	214.239	211.783	1.899	+0.90%	213.912	213.922	0.01
Swiss Franc - Japanese YenCHF/JPY	202.628	202.628	201.397	1.015	+0.50%	202.594	202.661	0.067
Euro - Japanese YenEUR/JPY	185.864	185.864	184.557	1.2	+0.65%	185.858	185.87	0.012
British Pound - Icelandic KronaGBP/ISK	167.022	167.85	166.057	0.848	+0.51%	166.613	167.43	0.817
Swiss Franc - Icelandic KronaCHF/ISK	158.167	158.392	157.68	0.188	+0.12%	157.729	158.604	0.875
Euro - Serbian DinarEUR/RSD	117.38	117.401	117.354	-0.031	-0.03%	117.255	117.505	0.25
British Pound - Albanian LekGBP/ALL	111.124	111.691	111.068	-0.018	-0.02%	108.247	114.001	5.754
Swiss Franc - Russian RubleCHF/RUB	99.0032	99.0032	97.6952	0.3228	+0.33%	98.9751	99.0313	0.0562
Euro - Albanian LekEUR/ALL	96.55	96.65	96.5353	-0.1	-0.10%	94.05	99.05	5
Euro - Russian RubleEUR/RUB	90.8037	90.8037	89.6743	0.419	+0.46%	90.7992	90.8082	0.009
Polish Zloty - Hungarian ForintPLN/HUF	89.6108	90.0953	89.6108	-0.3219	-0.36%	89.4655	89.756	0.2905
US Dollar - Russian RubleUSD/RUB	76.7929	76.7929	75.9878	0.0412	+0.05%	76.789	76.7967	0.0077
British Pound - Macedonian DenarGBP/MKD	70.9444	71.2815	70.7188	0.1589	+0.22%	69.7934	72.0953	2.3019
Euro - Macedonian DenarEUR/MKD	61.64	61.645	61.635	-0.005	-0.01%	60.64	62.64	2
British Pound - Ukrainian HryvniaGBP/UAH	58.2864	58.9058	58.2864	-0.2356	-0.40%	57.9411	58.6316	0.6905
Euro - Ukrainian HryvniaEUR/UAH	50.6421	50.947	50.6421	-0.2498	-0.49%	50.3421	50.9421	0.6
Danish Krone - Hungarian ForintDKK/HUF	50.5691	50.9403	50.5691	-0.3148	-0.62%	50.5441	50.5941	0.05
British Pound - Czech KorunaGBP/CZK	27.9162	28.1909	27.8021	0.0614	+0.22%	27.8808	27.9516	0.0708
Swiss Franc - Czech KorunaCHF/CZK	26.4345	26.5993	26.4233	-0.0523	-0.20%	26.3952	26.4737	0.0785
Euro - Czech KorunaEUR/CZK	24.2366	24.3873	24.235	-0.0243	-0.10%	24.2047	24.2684	0.0637
US Dollar - Czech KorunaUSD/CZK	20.5041	20.6918	20.5041	-0.0957	-0.46%	20.4791	20.5291	0.05
Euro - Moldovan LeuEUR/MDL	20.102	20.102	19.8769	0.2231	+1.12%	19.802	20.402	0.6
Czech Koruna - Hungarian ForintCZK/HUF	15.589	15.6727	15.5615	-0.0729	-0.47%	15.547	15.6309	0.0839
British Pound - Norwegian KroneGBP/NOK	13.18	13.2918	13.1167	-0.0809	-0.61%	13.1731	13.1869	0.0138
Swiss Franc - Norwegian KroneCHF/NOK	12.497	12.6348	12.4401	-0.1133	-0.90%	12.4969	12.497	0.0001
British Pound - Swedish KronaGBP/SEK	12.2811	12.2811	12.2061	0.0246	+0.20%	12.2761	12.2861	0.01
Swiss Franc - Swedish KronaCHF/SEK	11.6302	11.6642	11.5495	-0.024	-0.21%	11.5632	11.6972	0.134
Euro - Norwegian KroneEUR/NOK	11.4484	11.5632	11.4061	-0.1044	-0.90%	11.4457	11.451	0.0053
Euro - Swedish KronaEUR/SEK	10.6609	10.6788	10.5975	-0.0147	-0.14%	10.6559	10.6659	0.01
US Dollar - Norwegian KroneUSD/NOK	9.6906	9.81693	9.66736	-0.12074	-1.23%	9.6876	9.6936	0.006
US Dollar - Swedish KronaUSD/SEK	9.0232	9.07048	8.97684	-0.04176	-0.46%	9.0187	9.0277	0.009
British Pound - Danish KroneGBP/DKK	8.6045	8.63832	8.56071	0.03077	+0.36%	8.602	8.607	0.005
Swiss Franc - Danish KroneCHF/DKK	8.1535	8.16432	8.13322	0.00124	+0.02%	8.152	8.155	0.003
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47016	7.47016	7.46554	0.00271	+0.04%	7.46939	7.47093	0.00154
US Dollar - Danish KroneUSD/DKK	6.3222	6.34168	6.31556	-0.01869	-0.29%	6.3217	6.3227	0.001
British Pound - Romanian LeuGBP/RON	5.86637	5.89833	5.83648	0.01984	+0.34%	5.85956	5.87317	0.01361
Polish Zloty - Czech KorunaPLN/CZK	5.74569	5.78282	5.73738	0.00355	+0.06%	5.73542	5.75596	0.02054
Swiss Franc - Romanian LeuCHF/RON	5.55536	5.57056	5.54752	-0.00365	-0.07%	5.54891	5.5618	0.01289
Euro - Romanian LeuEUR/RON	5.09302	5.10025	5.0887	0.00104	+0.02%	5.08711	5.09893	0.01182
British Pound - Polish ZlotyGBP/PLN	4.85852	4.87854	4.82741	0.00905	+0.19%	4.85353	4.8635	0.00997
Swiss Franc - Polish ZlotyCHF/PLN	4.60291	4.64406	4.59217	-0.00834	-0.18%	4.59746	4.60836	0.0109
Euro - Polish ZlotyEUR/PLN	4.2206	4.22799	4.21472	-0.004	-0.09%	4.216	4.2252	0.0092
British Pound - Belarusian RubleGBP/BYN	3.89849	3.89946	3.8849	0.01358	+0.35%	3.89273	3.90424	0.01151
British Pound - Georgian LariGBP/GEL	3.66942	3.6721	3.64692	0.0225	+0.62%	3.62176	3.71707	0.09531
US Dollar - Polish ZlotyUSD/PLN	3.56949	3.59028	3.56949	-0.01782	-0.50%	3.5661	3.57288	0.00678
Euro - Belarusian RubleEUR/BYN	3.3872	3.3872	3.37259	0.0089	+0.26%	3.3822	3.3922	0.01
Danish Krone - Czech KorunaDKK/CZK	3.24428	3.26594	3.24428	-0.00462	-0.14%	3.23986	3.2487	0.00884
Euro - Georgian LariEUR/GEL	3.18562	3.18562	3.17481	0.01081	+0.34%	3.14425	3.22699	0.08274
British Pound - New Zealand DollarGBP/NZD	2.26275	2.28021	2.25725	-0.01428	-0.63%	2.2616	2.26389	0.00229
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.25102	2.26131	2.249	0.00197	+0.09%	2.23951	2.26253	0.02302
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.14246	2.16572	2.14188	-0.02284	-1.05%	2.14138	2.14355	0.00217
Norwegian Krone - Czech KorunaNOK/CZK	2.11886	2.13589	2.09778	0.01848	+0.88%	2.11274	2.12498	0.01224
Euro - New Zealand DollarEUR/NZD	1.9659	1.98375	1.96134	-0.01738	-0.88%	1.9649	1.9669	0.002
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
British Pound - Australian DollarGBP/AUD	1.94022	1.96015	1.94022	-0.01482	-0.76%	1.9396	1.94083	0.00123
British Pound - Canadian DollarGBP/CAD	1.86175	1.86549	1.84855	0.0078	+0.42%	1.85866	1.86484	0.00618
Swiss Franc - Australian DollarCHF/AUD	1.83778	1.85982	1.83616	-0.02128	-1.14%	1.83698	1.83857	0.00159
Polish Zloty - Danish KronePLN/DKK	1.76974	1.77153	1.7648	0.00233	+0.13%	1.76765	1.77184	0.00419
Swiss Franc - Canadian DollarCHF/CAD	1.76492	1.76527	1.75727	0.002	+0.11%	1.76336	1.76647	0.00311
Euro - Australian DollarEUR/AUD	1.6856	1.70369	1.68424	-0.01723	-1.01%	1.6851	1.6861	0.001
Euro - Canadian DollarEUR/CAD	1.61839	1.61839	1.61122	0.00361	+0.22%	1.61786	1.61891	0.00105
Danish Krone - Norwegian KroneDKK/NOK	1.5328	1.5534	1.52701	-0.01431	-0.92%	1.5324	1.5332	0.0008
Danish Krone - Swedish KronaDKK/SEK	1.42731	1.42966	1.41926	-0.00223	-0.16%	1.42604	1.42857	0.00253
British Pound - US DollarGBP/USD	1.36118	1.36541	1.35175	0.00908	+0.67%	1.36026	1.36211	0.00185
Euro - US DollarEUR/USD	1.18165	1.18219	1.1775	0.00398	+0.34%	1.18114	1.18216	0.00102
British Pound - EuroGBP/EUR	1.15121	1.15663	1.14661	0.00308	+0.27%	1.15101	1.15141	0.0004
Swiss Franc - EuroCHF/EUR	1.09022	1.09356	1.08916	-0.00152	-0.14%	1.09004	1.09039	0.00035
British Pound - Swiss FrancGBP/CHF	1.0561	1.06102	1.04975	0.00444	+0.42%	1.0558	1.0564	0.0006
Swiss Franc - British PoundCHF/GBP	0.94688	0.952608	0.942485	-0.003998	-0.42%	0.946611	0.947149	0.000538
Norwegian Krone - Swedish KronaNOK/SEK	0.93195	0.93195	0.92072	0.007725	+0.84%	0.9305	0.9334	0.0029
Euro - Swiss FrancEUR/CHF	0.91725	0.918135	0.914445	0.001285	+0.14%	0.9171	0.9174	0.0003
Euro - British PoundEUR/GBP	0.86865	0.872135	0.86458	-0.002335	-0.27%	0.8685	0.8688	0.0003
US Dollar - Swiss FrancUSD/CHF	0.775551	0.778745	0.77421	-0.002239	-0.29%	0.775424	0.775678	0.000254
Norwegian Krone - Danish KroneNOK/DKK	0.652401	0.654874	0.643749	0.006033	+0.93%	0.652231	0.652571	0.00034
Canadian Dollar - EuroCAD/EUR	0.6179	0.620646	0.6179	-0.001381	-0.22%	0.6177	0.6181	0.0004
Australian Dollar - EuroAUD/EUR	0.593261	0.593738	0.58696	0.006005	+1.02%	0.593085	0.593437	0.000352
Canadian Dollar - Swiss FrancCAD/CHF	0.5666	0.569065	0.566485	-0.00064	-0.11%	0.5661	0.5671	0.001
Danish Krone - Polish ZlotyDKK/PLN	0.565055	0.566637	0.564483	-0.000745	-0.13%	0.564385	0.565724	0.001339
Australian Dollar - Swiss FrancAUD/CHF	0.544136	0.544615	0.537685	0.006231	+1.16%	0.5439	0.544371	0.000471
Canadian Dollar - British PoundCAD/GBP	0.537131	0.540965	0.536051	-0.002259	-0.42%	0.536239	0.538022	0.001783
Australian Dollar - British PoundAUD/GBP	0.515406	0.515406	0.510166	0.003907	+0.76%	0.515242	0.51557	0.000328
New Zealand Dollar - EuroNZD/EUR	0.508673	0.509857	0.504097	0.004458	+0.88%	0.508414	0.508932	0.000518
New Zealand Dollar - Swiss FrancNZD/CHF	0.466752	0.46688	0.46174	0.004922	+1.07%	0.466516	0.466988	0.000472
New Zealand Dollar - British PoundNZD/GBP	0.441942	0.443016	0.438557	0.002772	+0.63%	0.441718	0.442165	0.000447
Czech Koruna - Swedish KronaCZK/SEK	0.439886	0.440186	0.434839	-0.000096	-0.02%	0.43968	0.440092	0.000412
Norwegian Krone - Polish ZlotyNOK/PLN	0.36878	0.369615	0.365025	0.002995	+0.82%	0.36781	0.36975	0.00194
Czech Koruna - Danish KroneCZK/DKK	0.308235	0.308235	0.306191	0.000438	+0.14%	0.307815	0.308655	0.00084
Czech Koruna - Polish ZlotyCZK/PLN	0.174044	0.174296	0.172926	-0.000108	-0.06%	0.173733	0.174355	0.000622
Hungarian Forint - Czech KorunaHUF/CZK	0.0641484	0.0642612	0.0638052	0.000299	+0.47%	0.0639758	0.0643211	0.0003453
Hungarian Forint - Swedish KronaHUF/SEK	0.0282251	0.0282251	0.0279167	0.00013	+0.46%	0.0281267	0.0283234	0.0001967
Hungarian Forint - Danish KroneHUF/DKK	0.0197749	0.0197749	0.0196308	0.000122	+0.62%	0.0197651	0.0197847	0.0000196
Japanese Yen - EuroJPY/EUR	0.00538029	0.00541838	0.00538029	-0.000035	-0.65%	0.00538011	0.00538046	3.5e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00493516	0.00496532	0.00493516	-0.000025	-0.50%	0.00493436	0.00493597	0.00000161
Japanese Yen - British PoundJPY/GBP	0.0046747	0.00472181	0.00466768	-0.000042	-0.89%	0.00467459	0.00467481	2.2e-7