أزواج الفوركس الأوروبية

برعاية


British Pound - Hungarian ForintGBP/HUF	447.795	454.435	447.165	-3.8	-0.84%	447.28	448.31	1.03
Swiss Franc - Hungarian ForintCHF/HUF	423.276	429.365	423.156	-3.957	-0.93%	423.023	423.528	0.505
Euro - Hungarian ForintEUR/HUF	387.338	392.843	386.969	-3.651	-0.93%	386.916	387.76	0.844
US Dollar - Hungarian ForintUSD/HUF	335.179	339.776	333.084	-1.479	-0.44%	334.814	335.544	0.73
British Pound - Japanese YenGBP/JPY	213.041	213.042	212.26	0.13	+0.06%	212.993	213.089	0.096
Swiss Franc - Japanese YenCHF/JPY	201.38	201.795	200.582	-0.008	0.00%	201.331	201.428	0.097
Euro - Japanese YenEUR/JPY	184.27	184.37	183.62	-0.052	-0.03%	184.25	184.29	0.04
British Pound - Icelandic KronaGBP/ISK	165.554	166.471	165.528	-0.552	-0.33%	165.153	165.954	0.801
Swiss Franc - Icelandic KronaCHF/ISK	156.495	157.655	156.495	-0.621	-0.40%	156.079	156.912	0.833
Euro - Serbian DinarEUR/RSD	117.43	117.53	117.396	0.03	+0.03%	117.305	117.555	0.25
British Pound - Albanian LekGBP/ALL	111.032	111.032	110.838	0.119	+0.11%	108.144	113.921	5.777
Swiss Franc - Russian RubleCHF/RUB	102.295	104.188	101.552	0.147	+0.14%	102.269	102.32	0.051
Euro - Albanian LekEUR/ALL	96.1	96.1	95.8849	0.1	+0.10%	93.6	98.6	5
Euro - Russian RubleEUR/RUB	93.6036	95.1674	93.0479	0.1149	+0.12%	93.5991	93.6081	0.009
Polish Zloty - Hungarian ForintPLN/HUF	90.5834	91.7812	90.5807	-0.9529	-1.04%	90.5148	90.6519	0.1371
US Dollar - Russian RubleUSD/RUB	80.9993	81.9515	80.3191	0.4986	+0.62%	80.9954	81.0032	0.0078
British Pound - Macedonian DenarGBP/MKD	71.2671	71.3513	71.1918	0.0642	+0.09%	70.7468	71.7874	1.0406
Euro - Macedonian DenarEUR/MKD	61.635	61.645	61.635	0.01	+0.02%	61.185	62.085	0.9
British Pound - Ukrainian HryvniaGBP/UAH	58.8703	58.8703	58.6694	0.0649	+0.11%	58.5237	59.2169	0.6932
Danish Krone - Hungarian ForintDKK/HUF	51.8318	52.6932	51.7934	-0.4916	-0.94%	51.8008	51.8627	0.0619
Euro - Ukrainian HryvniaEUR/UAH	50.9537	50.9537	50.7435	0.055	+0.11%	50.6537	51.2537	0.6
British Pound - Czech KorunaGBP/CZK	28.2822	28.3294	28.2179	0.042	+0.15%	28.2502	28.3142	0.064
Swiss Franc - Czech KorunaCHF/CZK	26.7373	26.8611	26.6516	0.0261	+0.10%	26.7032	26.7713	0.0681
Euro - Czech KorunaEUR/CZK	24.4642	24.5199	24.4248	0.0161	+0.07%	24.4379	24.4906	0.0527
US Dollar - Czech KorunaUSD/CZK	21.1694	21.1701	21.0193	0.1185	+0.56%	21.147	21.1918	0.0448
Euro - Moldovan LeuEUR/MDL	20.0945	20.2882	20.0945	-0.1383	-0.68%	20.0441	20.145	0.1009
Czech Koruna - Hungarian ForintCZK/HUF	15.8333	16.0562	15.8212	-0.1582	-0.99%	15.7995	15.867	0.0675
British Pound - Norwegian KroneGBP/NOK	12.9472	13.1297	12.939	-0.065	-0.50%	12.9418	12.9527	0.0109
British Pound - Swedish KronaGBP/SEK	12.4982	12.5676	12.4543	0.0102	+0.08%	12.4905	12.5058	0.0153
Swiss Franc - Norwegian KroneCHF/NOK	12.2402	12.4234	12.2101	-0.0645	-0.52%	12.2164	12.264	0.0476
Swiss Franc - Swedish KronaCHF/SEK	11.8156	11.9022	11.7006	0.0041	+0.03%	11.8064	11.8247	0.0183
Euro - Norwegian KroneEUR/NOK	11.1993	11.346	11.1921	-0.0656	-0.58%	11.1946	11.204	0.0094
Euro - Swedish KronaEUR/SEK	10.8109	10.8681	10.7203	0.0002	0.00%	10.8046	10.8172	0.0126
US Dollar - Norwegian KroneUSD/NOK	9.6912	9.79442	9.64543	-0.00733	-0.08%	9.68636	9.69603	0.00967
US Dollar - Swedish KronaUSD/SEK	9.35468	9.38784	9.23338	0.04603	+0.49%	9.34648	9.36288	0.0164
British Pound - Danish KroneGBP/DKK	8.6388	8.65003	8.6165	0.00785	+0.09%	8.6375	8.6401	0.0026
Swiss Franc - Danish KroneCHF/DKK	8.167	8.1954	8.1482	0.0034	+0.04%	8.1647	8.1693	0.0046
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47255	7.47425	7.46955	0.0005	+0.01%	7.4722	7.4729	0.0007
US Dollar - Danish KroneUSD/DKK	6.4663	6.46631	6.4256	0.03262	+0.51%	6.46584	6.46676	0.00092
British Pound - Romanian LeuGBP/RON	5.88909	5.89899	5.88255	0.00397	+0.07%	5.88241	5.89577	0.01336
Polish Zloty - Czech KorunaPLN/CZK	5.7219	5.74751	5.71267	-0.0008	-0.01%	5.71151	5.7323	0.02079
Swiss Franc - Romanian LeuCHF/RON	5.56702	5.59169	5.55665	-0.00011	0.00%	5.5607	5.57333	0.01263
Euro - Romanian LeuEUR/RON	5.09413	5.09855	5.08998	-0.0007	-0.01%	5.08835	5.0999	0.01155
British Pound - Polish ZlotyGBP/PLN	4.94272	4.94842	4.92446	0.00798	+0.16%	4.93859	4.94685	0.00826
Swiss Franc - Polish ZlotyCHF/PLN	4.67295	4.68868	4.64896	0.0053	+0.11%	4.6646	4.6813	0.0167
Euro - Polish ZlotyEUR/PLN	4.2757	4.2837	4.253	0.00364	+0.09%	4.2708	4.2806	0.0098
British Pound - Belarusian RubleGBP/BYN	3.97394	3.9787	3.96397	0.00996	+0.25%	3.96816	3.97971	0.01155
US Dollar - Polish ZlotyUSD/PLN	3.69995	3.70506	3.66251	0.02147	+0.58%	3.69571	3.70419	0.00848
British Pound - Georgian LariGBP/GEL	3.60707	3.63807	3.60707	-0.02047	-0.56%	3.56022	3.65391	0.09369
Euro - Belarusian RubleEUR/BYN	3.4395	3.4412	3.43099	0.0085	+0.25%	3.4345	3.4445	0.01
Danish Krone - Czech KorunaDKK/CZK	3.2738	3.28162	3.26954	0.00186	+0.06%	3.2701	3.2775	0.0074
Euro - Georgian LariEUR/GEL	3.12091	3.146	3.12091	-0.01825	-0.58%	3.08038	3.16144	0.08106
British Pound - New Zealand DollarGBP/NZD	2.30239	2.3065	2.2922	0.00371	+0.16%	2.30108	2.30369	0.00261
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.25966	2.26128	2.25956	0.00004	0.00%	2.2481	2.27121	0.02311
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Norwegian Krone - Czech KorunaNOK/CZK	2.1844	2.1846	2.15758	0.01388	+0.64%	2.181	2.18781	0.00681
Swiss Franc - New Zealand DollarCHF/NZD	2.17664	2.18428	2.16789	0.00247	+0.11%	2.17586	2.17741	0.00155
Euro - New Zealand DollarEUR/NZD	1.99157	1.9962	1.9797	0.00158	+0.08%	1.99123	1.9919	0.00067
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
British Pound - Australian DollarGBP/AUD	1.92383	1.92715	1.9145	0.00599	+0.31%	1.92359	1.92408	0.00049
British Pound - Canadian DollarGBP/CAD	1.8457	1.84877	1.83756	0.00002	0.00%	1.84546	1.84594	0.00048
Swiss Franc - Australian DollarCHF/AUD	1.81853	1.82696	1.8104	0.00448	+0.25%	1.81775	1.81931	0.00156
Polish Zloty - Danish KronePLN/DKK	1.74778	1.75673	1.74502	-0.00121	-0.07%	1.74633	1.74923	0.0029
Swiss Franc - Canadian DollarCHF/CAD	1.74491	1.74948	1.73718	-0.00087	-0.05%	1.74447	1.74535	0.00088
Euro - Australian DollarEUR/AUD	1.66412	1.66722	1.65317	0.00382	+0.23%	1.664	1.66423	0.00023
Euro - Canadian DollarEUR/CAD	1.59653	1.60051	1.59034	-0.00134	-0.08%	1.59642	1.59665	0.00023
Danish Krone - Norwegian KroneDKK/NOK	1.49879	1.51843	1.49803	-0.00866	-0.57%	1.49817	1.49941	0.00124
Danish Krone - Swedish KronaDKK/SEK	1.4468	1.4545	1.43911	-0.00004	0.00%	1.4462	1.4474	0.0012
British Pound - US DollarGBP/USD	1.33597	1.3446	1.3352	-0.00555	-0.41%	1.33579	1.33615	0.00036
British Pound - EuroGBP/EUR	1.15608	1.15774	1.15423	0.00097	+0.08%	1.15596	1.15619	0.00023
Euro - US DollarEUR/USD	1.15561	1.16305	1.15555	-0.00578	-0.50%	1.15556	1.15566	0.0001
Swiss Franc - EuroCHF/EUR	1.09281	1.0969	1.09048	0.00026	+0.02%	1.09255	1.09308	0.00053
British Pound - Swiss FrancGBP/CHF	1.05777	1.06016	1.05315	0.00052	+0.05%	1.05746	1.05808	0.00062
Norwegian Krone - Swedish KronaNOK/SEK	0.965315	0.9654	0.95525	0.00552	+0.58%	0.96429	0.96634	0.00205
Swiss Franc - British PoundCHF/GBP	0.945385	0.94953	0.94325	-0.000465	-0.05%	0.94511	0.94566	0.00055
Euro - Swiss FrancEUR/CHF	0.91507	0.917024	0.911661	-0.000216	-0.02%	0.91485	0.91529	0.00044
Euro - British PoundEUR/GBP	0.864995	0.86638	0.86375	-0.000725	-0.08%	0.86491	0.86508	0.00017
US Dollar - Swiss FrancUSD/CHF	0.791847	0.792672	0.785983	0.003763	+0.48%	0.791656	0.792037	0.000381
Norwegian Krone - Danish KroneNOK/DKK	0.667207	0.667543	0.658576	0.003835	+0.58%	0.66693	0.667483	0.000553
Canadian Dollar - EuroCAD/EUR	0.626355	0.628795	0.6248	0.00052	+0.08%	0.62631	0.6264	0.00009
Australian Dollar - EuroAUD/EUR	0.60092	0.6049	0.5998	-0.00138	-0.23%	0.60088	0.60096	0.00008
Canadian Dollar - Swiss FrancCAD/CHF	0.573095	0.575645	0.5716	0.000285	+0.05%	0.57295	0.57324	0.00029
Danish Krone - Polish ZlotyDKK/PLN	0.572155	0.57306	0.569239	0.000395	+0.07%	0.57168	0.57263	0.00095
Australian Dollar - Swiss FrancAUD/CHF	0.549895	0.552365	0.547359	-0.001359	-0.25%	0.54966	0.55013	0.00047
Canadian Dollar - British PoundCAD/GBP	0.5418	0.5442	0.5409	-0.000005	0.00%	0.54173	0.54187	0.00014
Australian Dollar - British PoundAUD/GBP	0.519795	0.52233	0.5189	-0.001625	-0.31%	0.51973	0.51986	0.00013
New Zealand Dollar - EuroNZD/EUR	0.502118	0.505127	0.500952	-0.000398	-0.08%	0.502033	0.502202	0.000169
New Zealand Dollar - Swiss FrancNZD/CHF	0.459425	0.461278	0.457818	-0.000521	-0.11%	0.459261	0.459588	0.000327
Czech Koruna - Swedish KronaCZK/SEK	0.441909	0.444322	0.438307	-0.000284	-0.06%	0.44165	0.442168	0.000518
New Zealand Dollar - British PoundNZD/GBP	0.434333	0.436262	0.433557	-0.000698	-0.16%	0.434086	0.434579	0.000493
Norwegian Krone - Polish ZlotyNOK/PLN	0.38176	0.381775	0.37557	0.002475	+0.65%	0.38128	0.38224	0.00096
Czech Koruna - Danish KroneCZK/DKK	0.305456	0.305854	0.304727	-0.000173	-0.06%	0.305111	0.305801	0.00069
Czech Koruna - Polish ZlotyCZK/PLN	0.174768	0.17505	0.173989	0.000025	+0.01%	0.17445	0.175085	0.000635
Hungarian Forint - Czech KorunaHUF/CZK	0.0631585	0.0632065	0.0622814	0.000624	+1.00%	0.0630239	0.0632931	0.0002692
Hungarian Forint - Swedish KronaHUF/SEK	0.0279233	0.0279849	0.0275569	0.000278	+1.00%	0.0278281	0.0280185	0.0001904
Hungarian Forint - Danish KroneHUF/DKK	0.0192932	0.0193075	0.0189778	0.000181	+0.95%	0.0192817	0.0193047	0.000023
Japanese Yen - EuroJPY/EUR	0.00542682	0.00544603	0.00542388	0.000002	+0.03%	0.00542623	0.00542741	0.00000118
Japanese Yen - Swiss FrancJPY/CHF	0.00496576	0.00498549	0.00495553	0	0.00%	0.00496456	0.00496695	0.00000239
Japanese Yen - British PoundJPY/GBP	0.00469393	0.00471121	0.00469391	-0.000003	-0.06%	0.00469287	0.00469499	0.00000212