أزواج الفوركس الأوروبية


British Pound - Hungarian ForintGBP/HUF	449.792	452.111	448.83	0.04	+0.01%	449.457	450.126	0.669
Swiss Franc - Hungarian ForintCHF/HUF	421.197	423.668	420.723	0.00	+0.00%	420.852	421.542	0.69
Euro - Hungarian ForintEUR/HUF	391.81	393.487	391.249	0.06	+0.02%	391.609	392.011	0.402
US Dollar - Hungarian ForintUSD/HUF	337.219	340.61	336.923	-0.38	-0.11%	337.035	337.403	0.368
British Pound - Japanese YenGBP/JPY	201.961	203.523	201.332	-0.14	-0.07%	201.945	201.976	0.031
Swiss Franc - Japanese YenCHF/JPY	189.138	189.776	188.784	-0.14	-0.07%	189.119	189.156	0.037
Euro - Japanese YenEUR/JPY	175.937	176.46	175.356	-0.09	-0.05%	175.929	175.945	0.016
British Pound - Icelandic KronaGBP/ISK	162.548	163.39	161.877	-0.03	-0.02%	162.148	162.949	0.801
Swiss Franc - Icelandic KronaCHF/ISK	152.238	152.58	151.735	-0.06	-0.04%	150.087	154.388	4.301
Euro - Serbian DinarEUR/RSD	117.17	117.19	117.126	0.00	-0.00%	117.045	117.295	0.25
British Pound - Albanian LekGBP/ALL	111.144	111.635	111.144	-0.08	-0.07%	108.274	114.014	5.74
Swiss Franc - Russian RubleCHF/RUB	99.3007	101.221	98.1997	0.11	+0.11%	99.2951	99.3063	0.0112
Euro - Albanian LekEUR/ALL	96.82	96.82	96.7154	0.00	0.00%	94.32	99.32	5
Euro - Russian RubleEUR/RUB	92.3711	94.078	91.1626	0.13	+0.14%	92.3666	92.3756	0.009
Polish Zloty - Hungarian ForintPLN/HUF	91.9518	92.3194	91.7671	0.03	+0.03%	91.9276	91.976	0.0484
US Dollar - Russian RubleUSD/RUB	79.4986	81.1688	78.8644	0.00	+0.00%	79.4948	79.5025	0.0077
British Pound - Macedonian DenarGBP/MKD	70.7101	71.0915	70.6749	-0.03	-0.05%	70.1937	71.2265	1.0328
Euro - Macedonian DenarEUR/MKD	61.615	61.625	61.615	0.00	0.00%	61.165	62.065	0.9
British Pound - Ukrainian HryvniaGBP/UAH	55.4322	55.6253	55.4322	-0.04	-0.07%	55.0878	55.7765	0.6887
Danish Krone - Hungarian ForintDKK/HUF	52.4696	52.6994	52.3712	0.01	+0.03%	52.4541	52.485	0.0309
Euro - Ukrainian HryvniaEUR/UAH	48.2886	48.2886	48.2232	0.00	0.00%	47.9886	48.5886	0.6
British Pound - Czech KorunaGBP/CZK	27.9119	28.0615	27.8699	-0.01	-0.03%	27.8909	27.933	0.0421
Swiss Franc - Czech KorunaCHF/CZK	26.1401	26.2303	26.1236	-0.01	-0.04%	26.1189	26.1612	0.0423
Euro - Czech KorunaEUR/CZK	24.3165	24.3617	24.3032	0.00	-0.00%	24.3069	24.326	0.0191
US Dollar - Czech KorunaUSD/CZK	20.9279	21.105	20.9237	-0.03	-0.14%	20.9182	20.9375	0.0193
Euro - Moldovan LeuEUR/MDL	19.52	19.605	19.3931	0.03	+0.15%	19.4704	19.5695	0.0991
Czech Koruna - Hungarian ForintCZK/HUF	16.1149	16.1773	16.0977	0.01	+0.04%	16.0985	16.1313	0.0328
British Pound - Norwegian KroneGBP/NOK	13.5231	13.5661	13.449	-0.01	-0.09%	13.5149	13.5313	0.0164
British Pound - Swedish KronaGBP/SEK	12.7049	12.7267	12.6277	-0.01	-0.07%	12.6989	12.7108	0.0119
Swiss Franc - Norwegian KroneCHF/NOK	12.6645	12.7134	12.5405	-0.01	-0.09%	12.6566	12.6724	0.0158
Swiss Franc - Swedish KronaCHF/SEK	11.898	11.9268	11.8203	-0.01	-0.08%	11.8924	11.9035	0.0111
Euro - Norwegian KroneEUR/NOK	11.78	11.818	11.6653	-0.01	-0.07%	11.7735	11.7866	0.0131
Euro - Swedish KronaEUR/SEK	11.0682	11.0886	10.9919	-0.01	-0.05%	11.0639	11.0726	0.0087
US Dollar - Norwegian KroneUSD/NOK	10.1385	10.2153	10.0844	-0.02	-0.21%	10.1337	10.1434	0.0097
US Dollar - Swedish KronaUSD/SEK	9.5259	9.57345	9.50004	-0.02	-0.19%	9.5241	9.5277	0.0036
British Pound - Danish KroneGBP/DKK	8.57251	8.61553	8.5627	0.00	-0.02%	8.57146	8.57356	0.0021
Swiss Franc - Danish KroneCHF/DKK	8.02816	8.0455	8.02159	0.00	-0.03%	8.02651	8.02981	0.0033
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46793	7.46985	7.46676	0.00	-0.00%	7.46781	7.46804	0.00023
US Dollar - Danish KroneUSD/DKK	6.42721	6.46988	6.42568	-0.01	-0.14%	6.42685	6.42756	0.00071
British Pound - Romanian LeuGBP/RON	5.84014	5.86942	5.83564	0.00	-0.03%	5.83727	5.84301	0.00574
Polish Zloty - Czech KorunaPLN/CZK	5.70686	5.71174	5.69731	0.00	+0.00%	5.70103	5.71269	0.01166
Swiss Franc - Romanian LeuCHF/RON	5.47111	5.48487	5.46477	0.00	-0.02%	5.46486	5.47736	0.0125
Euro - Romanian LeuEUR/RON	5.0891	5.09205	5.085	0.00	+0.00%	5.0866	5.0916	0.005
British Pound - Polish ZlotyGBP/PLN	4.89096	4.91619	4.88874	0.00	-0.03%	4.88848	4.89344	0.00496
Swiss Franc - Polish ZlotyCHF/PLN	4.58022	4.59596	4.57762	0.00	-0.04%	4.57737	4.58307	0.0057
British Pound - Belarusian RubleGBP/BYN	4.51609	4.54581	4.51609	0.00	-0.07%	4.51035	4.52183	0.01148
Euro - Polish ZlotyEUR/PLN	4.26075	4.26768	4.25979	0.00	-0.02%	4.25912	4.26238	0.00326
Euro - Belarusian RubleEUR/BYN	3.9341	3.9409	3.93409	0.00	0.00%	3.9291	3.9391	0.01
US Dollar - Polish ZlotyUSD/PLN	3.667	3.69701	3.6661	-0.01	-0.15%	3.66554	3.66846	0.00292
British Pound - Georgian LariGBP/GEL	3.62432	3.62432	3.60411	0.00	0.00%	3.57102	3.67762	0.1066
Danish Krone - Czech KorunaDKK/CZK	3.25596	3.26233	3.25365	0.00	-0.01%	3.25349	3.25844	0.00495
Euro - Georgian LariEUR/GEL	3.15663	3.15663	3.13922	0.00	+0.00%	3.1102	3.20305	0.09285
British Pound - New Zealand DollarGBP/NZD	2.33271	2.3435	2.32648	0.00	+0.03%	2.33236	2.33305	0.00069
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.24517	2.25611	2.24517	0.00	-0.07%	2.23369	2.25665	0.02296
British Pound - Bulgarian LevGBP/BGN	2.24513	2.25608	2.24417	0.00	+0.03%	2.23652	2.25374	0.01722
Swiss Franc - New Zealand DollarCHF/NZD	2.18453	2.1896	2.1704	0.00	+0.02%	2.18412	2.18493	0.00081
Norwegian Krone - Czech KorunaNOK/CZK	2.06412	2.08477	2.05758	0.00	+0.06%	2.06227	2.06598	0.00371
British Pound - Australian DollarGBP/AUD	2.05227	2.06539	2.0446	0.00	-0.00%	2.05208	2.05247	0.00039
Euro - New Zealand DollarEUR/NZD	2.03211	2.03511	2.01905	0.00	+0.04%	2.03193	2.03228	0.00035
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	0.00	0.00%	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.92197	1.93175	1.90525	0.00	-0.00%	1.92167	1.92226	0.00059
British Pound - Canadian DollarGBP/CAD	1.87244	1.87507	1.86366	0.00	+0.07%	1.87227	1.87261	0.00034
Euro - Australian DollarEUR/AUD	1.78783	1.79467	1.7724	0.00	+0.01%	1.7877	1.78796	0.00026
Swiss Franc - Canadian DollarCHF/CAD	1.75356	1.75499	1.74366	0.00	+0.07%	1.75337	1.75374	0.00037
Polish Zloty - Danish KronePLN/DKK	1.75274	1.75331	1.74978	0.00	+0.01%	1.75214	1.75334	0.0012
Euro - Canadian DollarEUR/CAD	1.6312	1.63137	1.62201	0.00	+0.09%	1.6311	1.63129	0.00019
Danish Krone - Norwegian KroneDKK/NOK	1.57741	1.58257	1.56177	0.00	-0.07%	1.57707	1.57775	0.00068
Danish Krone - Swedish KronaDKK/SEK	1.48201	1.48459	1.47193	0.00	-0.06%	1.48172	1.4823	0.00058
British Pound - US DollarGBP/USD	1.33379	1.33527	1.32487	0.00	+0.12%	1.33373	1.33384	0.00011
Euro - US DollarEUR/USD	1.16192	1.1622	1.15426	0.00	+0.14%	1.16189	1.16195	0.00006
British Pound - EuroGBP/EUR	1.14792	1.15386	1.14648	0.00	-0.02%	1.14788	1.14797	0.00009
Swiss Franc - EuroCHF/EUR	1.07504	1.07735	1.07419	0.00	-0.02%	1.07495	1.07513	0.00018
British Pound - Swiss FrancGBP/CHF	1.06783	1.07345	1.06517	0.00	+0.01%	1.06773	1.06792	0.00019
Norwegian Krone - Swedish KronaNOK/SEK	0.93951	0.94294	0.93505	0.00	+0.02%	0.9391	0.93992	0.00082
Swiss Franc - British PoundCHF/GBP	0.936483	0.938813	0.931576	0.00	-0.01%	0.9364	0.936566	0.000166
Euro - Swiss FrancEUR/CHF	0.9302	0.930935	0.9282	0.00	+0.02%	0.93012	0.93028	0.00016
Euro - British PoundEUR/GBP	0.871135	0.872235	0.86666	0.00	+0.02%	0.8711	0.87117	0.00007
US Dollar - Swiss FrancUSD/CHF	0.800575	0.805	0.799997	0.00	-0.11%	0.80051	0.80064	0.00013
Norwegian Krone - Danish KroneNOK/DKK	0.633951	0.640297	0.631885	0.00	+0.07%	0.633814	0.634087	0.000273
Canadian Dollar - EuroCAD/EUR	0.613048	0.616519	0.612984	0.00	-0.09%	0.613012	0.613083	0.000071
Danish Krone - Polish ZlotyDKK/PLN	0.570535	0.5715	0.57035	0.00	-0.01%	0.57034	0.57073	0.00039
Canadian Dollar - Swiss FrancCAD/CHF	0.57027	0.573505	0.569805	0.00	-0.07%	0.57021	0.57033	0.00012
Australian Dollar - EuroAUD/EUR	0.559338	0.564205	0.557206	0.00	-0.01%	0.559297	0.559378	0.000081
Canadian Dollar - British PoundCAD/GBP	0.534061	0.536577	0.533313	0.00	-0.07%	0.534017	0.534105	0.000088
Australian Dollar - Swiss FrancAUD/CHF	0.5203	0.524865	0.517665	0.00	+0.00%	0.52022	0.52038	0.00016
New Zealand Dollar - EuroNZD/EUR	0.492101	0.495284	0.491374	0.00	-0.04%	0.492058	0.492143	0.000085
Australian Dollar - British PoundAUD/GBP	0.487266	0.489093	0.48417	0.00	+0.00%	0.487223	0.487308	0.000085
New Zealand Dollar - Swiss FrancNZD/CHF	0.457765	0.460745	0.456705	0.00	-0.02%	0.45768	0.45785	0.00017
Czech Koruna - Swedish KronaCZK/SEK	0.455153	0.456248	0.451635	0.00	-0.05%	0.455007	0.455299	0.000292
New Zealand Dollar - British PoundNZD/GBP	0.428688	0.429834	0.426712	0.00	-0.03%	0.428625	0.42875	0.000125
Norwegian Krone - Polish ZlotyNOK/PLN	0.361695	0.365245	0.36073	0.00	+0.06%	0.36152	0.36187	0.00035
Czech Koruna - Danish KroneCZK/DKK	0.307129	0.307348	0.30653	0.00	+0.01%	0.306895	0.307362	0.000467
Czech Koruna - Polish ZlotyCZK/PLN	0.175228	0.175522	0.175078	0.00	-0.00%	0.175049	0.175407	0.000358
Hungarian Forint - Czech KorunaHUF/CZK	0.0620545	0.0621205	0.0618148	0.00	-0.04%	0.0619913	0.0621176	0.0001263
Hungarian Forint - Swedish KronaHUF/SEK	0.0282486	0.0283064	0.0279935	0.00	-0.07%	0.0281588	0.0283384	0.0001796
Hungarian Forint - Danish KroneHUF/DKK	0.0190587	0.0190945	0.0189755	0.00	-0.03%	0.0190531	0.0190643	0.0000112
Japanese Yen - EuroJPY/EUR	0.00568385	0.00570268	0.00566701	0.00	+0.05%	0.00568359	0.00568411	5.2e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00528716	0.00529706	0.00526936	0.00	+0.07%	0.00528664	0.00528768	0.00000104
Japanese Yen - British PoundJPY/GBP	0.00495146	0.00496691	0.00491346	0.00	+0.07%	0.00495108	0.00495184	7.6e-7