أزواج الفوركس الأوروبية

برعاية


British Pound - Hungarian ForintGBP/HUF	418.395	423.115	417.705	-0.04	-0.01%	418.17	418.62	0.45
Swiss Franc - Hungarian ForintCHF/HUF	394.457	398.994	394.149	-0.179	-0.05%	394.26	394.653	0.393
Euro - Hungarian ForintEUR/HUF	361.344	365.647	360.566	0.064	+0.02%	361.152	361.535	0.383
US Dollar - Hungarian ForintUSD/HUF	308.389	313.048	307.855	-0.005	0.00%	308.225	308.552	0.327
British Pound - Japanese YenGBP/JPY	214.14	214.16	212.535	0.197	+0.09%	214.128	214.152	0.024
Swiss Franc - Japanese YenCHF/JPY	201.892	201.892	200.372	0.115	+0.06%	201.877	201.906	0.029
Euro - Japanese YenEUR/JPY	184.93	184.93	183.66	0.213	+0.12%	184.928	184.932	0.004
British Pound - Icelandic KronaGBP/ISK	165.779	166.199	165.752	-0.085	-0.05%	165.372	166.186	0.814
Swiss Franc - Icelandic KronaCHF/ISK	156.61	156.741	156.239	0.051	+0.03%	154.426	158.794	4.368
Euro - Serbian DinarEUR/RSD	117.39	117.45	117.369	0.03	+0.03%	117.265	117.515	0.25
British Pound - Albanian LekGBP/ALL	110.725	110.735	110.617	0.032	+0.03%	107.83	113.621	5.791
Swiss Franc - Russian RubleCHF/RUB	96.5755	96.7717	95.5489	-0.0429	-0.04%	96.5687	96.5823	0.0136
Euro - Albanian LekEUR/ALL	95.6	95.6	95.5346	-0.4	-0.42%	93.1	98.1	5
Euro - Russian RubleEUR/RUB	88.4652	88.5476	87.5739	0.0162	+0.02%	88.4607	88.4697	0.009
Polish Zloty - Hungarian ForintPLN/HUF	85.0971	85.859	84.9649	-0.0189	-0.02%	85.0844	85.1098	0.0254
US Dollar - Russian RubleUSD/RUB	75.5002	75.6575	74.9841	-0.0017	0.00%	75.4964	75.5041	0.0077
British Pound - Macedonian DenarGBP/MKD	71.3876	71.4385	71.3302	0.0173	+0.02%	70.8664	71.9088	1.0424
Euro - Macedonian DenarEUR/MKD	61.635	61.645	61.635	0.01	+0.02%	61.185	62.085	0.9
British Pound - Ukrainian HryvniaGBP/UAH	59.5008	59.5046	59.4819	0.0189	+0.03%	59.1533	59.8483	0.695
Euro - Ukrainian HryvniaEUR/UAH	51.3715	51.3715	51.3715	-0.2019	-0.39%	51.0715	51.6715	0.6
Danish Krone - Hungarian ForintDKK/HUF	48.3537	48.9299	48.2873	0.0067	+0.01%	48.3278	48.3796	0.0518
British Pound - Czech KorunaGBP/CZK	28.2371	28.2809	28.2267	-0.0039	-0.01%	28.2159	28.2582	0.0423
Swiss Franc - Czech KorunaCHF/CZK	26.6212	26.6539	26.5997	-0.0142	-0.05%	26.5994	26.643	0.0436
Euro - Czech KorunaEUR/CZK	24.3852	24.4084	24.3645	0.0015	+0.01%	24.3671	24.4033	0.0362
US Dollar - Czech KorunaUSD/CZK	20.8129	20.9032	20.791	-0.0011	-0.01%	20.8058	20.8199	0.0141
Euro - Moldovan LeuEUR/MDL	20.1432	20.2083	19.9821	0.0203	+0.10%	20.0924	20.1939	0.1015
Czech Koruna - Hungarian ForintCZK/HUF	14.818	14.9772	14.8019	0.0014	+0.01%	14.7998	14.8362	0.0364
British Pound - Swedish KronaGBP/SEK	12.5255	12.5935	12.5247	-0.0173	-0.14%	12.5227	12.5284	0.0057
British Pound - Norwegian KroneGBP/NOK	12.5226	12.5831	12.5018	-0.0268	-0.21%	12.5189	12.5263	0.0074
Swiss Franc - Swedish KronaCHF/SEK	11.809	11.8766	11.7898	-0.021	-0.18%	11.805	11.813	0.008
Swiss Franc - Norwegian KroneCHF/NOK	11.806	11.8831	11.7786	-0.0297	-0.25%	11.8012	11.8108	0.0096
Euro - Swedish KronaEUR/SEK	10.8172	10.8829	10.802	-0.0127	-0.12%	10.8145	10.8198	0.0053
Euro - Norwegian KroneEUR/NOK	10.8147	10.8616	10.7993	-0.0208	-0.19%	10.8118	10.8175	0.0057
US Dollar - Swedish KronaUSD/SEK	9.23182	9.31782	9.23115	-0.01233	-0.13%	9.22299	9.24064	0.01765
US Dollar - Norwegian KroneUSD/NOK	9.22978	9.29204	9.22948	-0.01908	-0.21%	9.22696	9.23259	0.00563
British Pound - Danish KroneGBP/DKK	8.65273	8.6673	8.64635	-0.00209	-0.02%	8.65209	8.65336	0.00127
Swiss Franc - Danish KroneCHF/DKK	8.15759	8.1694	8.1486	-0.00514	-0.06%	8.15637	8.1588	0.00243
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47262	7.4746	7.47127	-0.00006	0.00%	7.47217	7.47306	0.00089
US Dollar - Danish KroneUSD/DKK	6.37746	6.3995	6.3729	-0.00135	-0.02%	6.37649	6.37842	0.00193
British Pound - Romanian LeuGBP/RON	6.06555	6.07873	5.9832	-0.0008	-0.01%	6.05876	6.07233	0.01357
Polish Zloty - Czech KorunaPLN/CZK	5.74284	5.74528	5.72643	-0.00172	-0.03%	5.73779	5.74789	0.0101
Swiss Franc - Romanian LeuCHF/RON	5.71869	5.73055	5.64355	-0.00287	-0.05%	5.71229	5.72509	0.0128
Euro - Romanian LeuEUR/RON	5.23826	5.24644	5.16947	0.00027	+0.01%	5.2324	5.24412	0.01172
British Pound - Polish ZlotyGBP/PLN	4.91686	4.93512	4.91059	0.00082	+0.02%	4.91591	4.91781	0.0019
Swiss Franc - Polish ZlotyCHF/PLN	4.63542	4.65275	4.63345	-0.00105	-0.02%	4.63427	4.63658	0.00231
Euro - Polish ZlotyEUR/PLN	4.24625	4.2625	4.24349	0.00167	+0.04%	4.24548	4.24702	0.00154
British Pound - Belarusian RubleGBP/BYN	3.83289	3.83323	3.83191	0.00097	+0.03%	3.8271	3.83868	0.01158
British Pound - Georgian LariGBP/GEL	3.65224	3.65224	3.62714	0.01681	+0.46%	3.59793	3.70654	0.10861
US Dollar - Polish ZlotyUSD/PLN	3.62385	3.64777	3.61974	0.0006	+0.02%	3.62332	3.62437	0.00105
Euro - Belarusian RubleEUR/BYN	3.3093	3.3093	3.30929	-0.0009	-0.03%	3.3043	3.3143	0.01
Danish Krone - Czech KorunaDKK/CZK	3.26332	3.26642	3.26055	0.00032	+0.01%	3.26084	3.26579	0.00495
Euro - Georgian LariEUR/GEL	3.15362	3.15362	3.1352	0.0125	+0.40%	3.10672	3.20051	0.09379
British Pound - New Zealand DollarGBP/NZD	2.28942	2.3084	2.28939	-0.00969	-0.42%	2.28901	2.28982	0.00081
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.26523	2.26548	2.26367	0.00056	+0.02%	2.21774	2.31272	0.09498
Norwegian Krone - Czech KorunaNOK/CZK	2.25485	2.25746	2.24651	0.00441	+0.20%	2.2526	2.25709	0.00449
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.15837	2.17605	2.1583	-0.01006	-0.46%	2.15785	2.15889	0.00104
Euro - New Zealand DollarEUR/NZD	1.97716	1.994	1.9771	-0.00793	-0.40%	1.9769	1.97742	0.00052
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95494	--	--	1.9148	1.9968	0.082
British Pound - Australian DollarGBP/AUD	1.87646	1.89509	1.87618	-0.00713	-0.38%	1.87635	1.87656	0.00021
British Pound - Canadian DollarGBP/CAD	1.84551	1.84809	1.84126	-0.00038	-0.02%	1.84536	1.84567	0.00031
Swiss Franc - Australian DollarCHF/AUD	1.76911	1.78768	1.76891	-0.0074	-0.42%	1.76906	1.76916	0.0001
Polish Zloty - Danish KronePLN/DKK	1.7599	1.76066	1.75379	-0.0006	-0.03%	1.75957	1.76022	0.00065
Swiss Franc - Canadian DollarCHF/CAD	1.73992	1.74277	1.73551	-0.00106	-0.06%	1.73968	1.74016	0.00048
Euro - Australian DollarEUR/AUD	1.62051	1.63773	1.62048	-0.0058	-0.36%	1.62043	1.62059	0.00016
Euro - Canadian DollarEUR/CAD	1.59382	1.59515	1.59058	0.00005	0.00%	1.5937	1.59393	0.00023
Danish Krone - Swedish KronaDKK/SEK	1.44757	1.4561	1.44494	-0.00167	-0.12%	1.44718	1.44795	0.00077
Danish Krone - Norwegian KroneDKK/NOK	1.44709	1.45889	1.4452	-0.00287	-0.20%	1.4467	1.44747	0.00077
British Pound - US DollarGBP/USD	1.35677	1.3581	1.3513	-0.00005	0.00%	1.35672	1.35681	0.00009
Euro - US DollarEUR/USD	1.17171	1.17265	1.16765	0.00022	+0.02%	1.17167	1.17175	0.00008
British Pound - EuroGBP/EUR	1.15793	1.16076	1.15694	-0.00025	-0.02%	1.15788	1.15797	0.00009
Swiss Franc - EuroCHF/EUR	1.0917	1.09315	1.09022	-0.00066	-0.06%	1.09162	1.09177	0.00015
British Pound - Swiss FrancGBP/CHF	1.06068	1.06205	1.05959	0.00042	+0.04%	1.06054	1.06082	0.00028
Norwegian Krone - Swedish KronaNOK/SEK	1.00034	1.0038	0.99533	0.00074	+0.07%	0.99918	1.00149	0.00231
Swiss Franc - British PoundCHF/GBP	0.942795	0.94376	0.941575	-0.00037	-0.04%	0.94267	0.94292	0.00025
Euro - Swiss FrancEUR/CHF	0.916015	0.91725	0.914784	0.000565	+0.06%	0.91594	0.91609	0.00015
Euro - British PoundEUR/GBP	0.863615	0.86435	0.861505	0.00019	+0.02%	0.86358	0.86365	0.00007
US Dollar - Swiss FrancUSD/CHF	0.781773	0.784961	0.780753	0.000329	+0.04%	0.781709	0.781837	0.000128
Norwegian Krone - Danish KroneNOK/DKK	0.691046	0.691946	0.685453	0.001373	+0.20%	0.690862	0.69123	0.000368
Canadian Dollar - EuroCAD/EUR	0.627425	0.6287	0.6269	-0.00002	0.00%	0.62738	0.62747	0.00009
Australian Dollar - EuroAUD/EUR	0.61709	0.61711	0.6106	0.0022	+0.36%	0.61706	0.61712	0.00006
Canadian Dollar - Swiss FrancCAD/CHF	0.57474	0.5762	0.5738	0.00035	+0.06%	0.57466	0.57482	0.00016
Danish Krone - Polish ZlotyDKK/PLN	0.568215	0.570193	0.567969	0.000195	+0.03%	0.56811	0.56832	0.00021
Australian Dollar - Swiss FrancAUD/CHF	0.565255	0.56532	0.559384	0.002355	+0.42%	0.56524	0.565271	0.000031
Canadian Dollar - British PoundCAD/GBP	0.541855	0.543105	0.5411	0.00011	+0.02%	0.54181	0.5419	0.00009
Australian Dollar - British PoundAUD/GBP	0.53292	0.533	0.52768	0.00202	+0.38%	0.53289	0.53295	0.00006
New Zealand Dollar - EuroNZD/EUR	0.505775	0.505791	0.501505	0.002018	+0.40%	0.505709	0.505842	0.000133
New Zealand Dollar - Swiss FrancNZD/CHF	0.463313	0.463328	0.459548	0.002149	+0.47%	0.463201	0.463424	0.000223
Czech Koruna - Swedish KronaCZK/SEK	0.443581	0.446041	0.44305	-0.000573	-0.13%	0.443167	0.443995	0.000828
New Zealand Dollar - British PoundNZD/GBP	0.436793	0.4368	0.4332	0.001841	+0.42%	0.436716	0.43687	0.000154
Norwegian Krone - Polish ZlotyNOK/PLN	0.39264	0.39395	0.39137	0.00089	+0.23%	0.39246	0.39282	0.00036
Czech Koruna - Danish KroneCZK/DKK	0.306437	0.306696	0.306146	-0.00003	-0.01%	0.306205	0.306669	0.000464
Czech Koruna - Polish ZlotyCZK/PLN	0.17413	0.174629	0.174056	0.000052	+0.03%	0.173977	0.174283	0.000306
Hungarian Forint - Czech KorunaHUF/CZK	0.0674856	0.0675589	0.0667682	-0.000006	-0.01%	0.0674027	0.0675685	0.0001658
Hungarian Forint - Swedish KronaHUF/SEK	0.0299374	0.030028	0.0297475	-0.000039	-0.13%	0.0298351	0.0300398	0.0002047
Hungarian Forint - Danish KroneHUF/DKK	0.0206809	0.0207094	0.0204374	-0.000003	-0.01%	0.0206699	0.020692	0.0000221
Japanese Yen - EuroJPY/EUR	0.00540745	0.00544484	0.00540745	-0.000006	-0.12%	0.00540739	0.00540751	1.2e-7
Japanese Yen - Swiss FrancJPY/CHF	0.0049533	0.00499071	0.0049533	-0.000003	-0.05%	0.0049529	0.00495371	8.1e-7
Japanese Yen - British PoundJPY/GBP	0.00466984	0.0047051	0.00466941	-0.000004	-0.09%	0.00466958	0.0046701	5.2e-7