أزواج الفوركس الأوروبية


British Pound - Hungarian ForintGBP/HUF	412.92	415.32	411.025	-1.04	-0.25%	412.85	412.99	0.14
Swiss Franc - Hungarian ForintCHF/HUF	390.655	393.508	389.875	-0.881	-0.23%	390.542	390.769	0.227
Euro - Hungarian ForintEUR/HUF	356.606	357.994	355.772	-0.302	-0.08%	356.532	356.68	0.148
US Dollar - Hungarian ForintUSD/HUF	306.339	307.639	305.473	-0.392	-0.13%	306.278	306.4	0.122
British Pound - Japanese YenGBP/JPY	214.575	214.725	214.04	0.05	+0.02%	214.564	214.586	0.022
Swiss Franc - Japanese YenCHF/JPY	202.983	203.523	202.637	0.052	+0.03%	202.971	202.996	0.025
Euro - Japanese YenEUR/JPY	185.298	185.34	184.84	0.334	+0.18%	185.29	185.305	0.015
British Pound - Icelandic KronaGBP/ISK	166.287	166.736	166.267	-0.283	-0.17%	165.883	166.691	0.808
Swiss Franc - Icelandic KronaCHF/ISK	157.32	157.853	157.284	-0.533	-0.34%	156.887	157.754	0.867
Euro - Serbian DinarEUR/RSD	117.4	117.463	117.39	-0.01	-0.01%	117.275	117.525	0.25
British Pound - Albanian LekGBP/ALL	110.729	110.729	110.653	0.261	+0.24%	107.832	113.626	5.794
Euro - Albanian LekEUR/ALL	95.55	95.55	95.4846	0.1	+0.10%	93.05	98.05	5
Swiss Franc - Russian RubleCHF/RUB	91.4969	91.5828	90.7086	0.2926	+0.32%	91.4945	91.4992	0.0047
Polish Zloty - Hungarian ForintPLN/HUF	84.2638	84.4783	84.073	-0.1326	-0.16%	84.2477	84.2799	0.0322
Euro - Russian RubleEUR/RUB	83.522	83.5292	83.0557	0.3799	+0.46%	83.5175	83.5265	0.009
US Dollar - Russian RubleUSD/RUB	71.7519	71.7519	70.9328	0.3148	+0.44%	71.748	71.7557	0.0077
British Pound - Macedonian DenarGBP/MKD	71.367	71.5172	71.367	-0.1353	-0.19%	70.8459	71.888	1.0421
Euro - Macedonian DenarEUR/MKD	61.635	61.645	61.635	-0.01	-0.02%	61.185	62.085	0.9
British Pound - Ukrainian HryvniaGBP/UAH	59.7524	59.7524	59.7524	0.3517	+0.59%	59.4047	60.1	0.6953
Euro - Ukrainian HryvniaEUR/UAH	51.5615	51.5615	51.5615	0.2304	+0.45%	51.2615	51.8615	0.6
Danish Krone - Hungarian ForintDKK/HUF	47.7276	47.9138	47.6145	-0.041	-0.09%	47.7137	47.7415	0.0278
British Pound - Czech KorunaGBP/CZK	28.086	28.1488	28.0844	-0.0501	-0.18%	28.0647	28.1073	0.0426
Swiss Franc - Czech KorunaCHF/CZK	26.5702	26.6895	26.5656	-0.0463	-0.17%	26.5485	26.5918	0.0433
Euro - Czech KorunaEUR/CZK	24.2551	24.291	24.2491	-0.0033	-0.01%	24.2371	24.273	0.0359
US Dollar - Czech KorunaUSD/CZK	20.8355	20.8805	20.816	-0.0123	-0.06%	20.8306	20.8403	0.0097
Euro - Moldovan LeuEUR/MDL	20.1513	20.243	20.0966	0.0547	+0.27%	20.1005	20.202	0.1015
Czech Koruna - Hungarian ForintCZK/HUF	14.7027	14.7401	14.6724	-0.0102	-0.07%	14.6895	14.7159	0.0264
British Pound - Swedish KronaGBP/SEK	12.5423	12.5904	12.5017	-0.0089	-0.07%	12.5402	12.5444	0.0042
British Pound - Norwegian KroneGBP/NOK	12.4808	12.5175	12.4439	-0.0018	-0.01%	12.4792	12.4824	0.0032
Swiss Franc - Swedish KronaCHF/SEK	11.8649	11.9284	11.8397	-0.0082	-0.07%	11.8609	11.8689	0.008
Swiss Franc - Norwegian KroneCHF/NOK	11.8063	11.8625	11.7408	-0.0028	-0.02%	11.8055	11.8071	0.0016
Euro - Swedish KronaEUR/SEK	10.8316	10.9052	10.771	0.0107	+0.10%	10.8298	10.8333	0.0035
Euro - Norwegian KroneEUR/NOK	10.7778	10.7966	10.6605	0.0149	+0.14%	10.7765	10.779	0.0025
US Dollar - Swedish KronaUSD/SEK	9.30465	9.34036	9.2634	0.00447	+0.05%	9.30345	9.30585	0.0024
US Dollar - Norwegian KroneUSD/NOK	9.25862	9.27089	9.20207	0.00887	+0.10%	9.25763	9.2596	0.00197
British Pound - Danish KroneGBP/DKK	8.65236	8.6748	8.65172	-0.01349	-0.16%	8.65172	8.65299	0.00127
Swiss Franc - Danish KroneCHF/DKK	8.1852	8.2153	8.1675	-0.01263	-0.15%	8.1838	8.1866	0.0028
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47217	7.47405	7.46835	0.00062	+0.01%	7.47172	7.47262	0.0009
US Dollar - Danish KroneUSD/DKK	6.41879	6.42562	6.4121	-0.00242	-0.04%	6.41815	6.41944	0.00129
British Pound - Romanian LeuGBP/RON	6.06566	6.0836	6.0616	-0.00804	-0.13%	6.05892	6.0724	0.01348
Swiss Franc - Romanian LeuCHF/RON	5.73687	5.7681	5.734	-0.00902	-0.16%	5.72902	5.74472	0.0157
Polish Zloty - Czech KorunaPLN/CZK	5.73105	5.73488	5.7282	-0.00174	-0.03%	5.72652	5.73559	0.00907
Euro - Romanian LeuEUR/RON	5.23914	5.24894	5.22785	0.00246	+0.05%	5.23332	5.24496	0.01164
British Pound - Polish ZlotyGBP/PLN	4.90083	4.91086	4.90043	-0.00705	-0.14%	4.90037	4.90129	0.00092
Swiss Franc - Polish ZlotyCHF/PLN	4.63609	4.6567	4.6352	-0.00673	-0.14%	4.6352	4.63698	0.00178
Euro - Polish ZlotyEUR/PLN	4.2321	4.2418	4.22754	0.00059	+0.01%	4.2272	4.237	0.0098
British Pound - Belarusian RubleGBP/BYN	3.70904	3.70904	3.70903	0.00001	0.00%	3.70324	3.71483	0.01159
US Dollar - Polish ZlotyUSD/PLN	3.63551	3.64407	3.63214	-0.0011	-0.03%	3.635	3.63601	0.00101
British Pound - Georgian LariGBP/GEL	3.59042	3.60066	3.58917	0.00077	+0.02%	3.55304	3.6278	0.07476
Danish Krone - Czech KorunaDKK/CZK	3.24608	3.2508	3.24542	-0.00067	-0.02%	3.24361	3.24854	0.00493
Euro - Belarusian RubleEUR/BYN	3.2006	3.2006	3.20059	0.0162	+0.51%	3.1956	3.2056	0.01
Euro - Georgian LariEUR/GEL	3.10076	3.10658	3.0949	0.00586	+0.19%	3.06833	3.13319	0.06486
British Pound - New Zealand DollarGBP/NZD	2.30634	2.307	2.2931	0.00383	+0.17%	2.30604	2.30664	0.0006
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.26649	2.26649	2.26549	0.00283	+0.13%	2.21898	2.314	0.09502
Norwegian Krone - Czech KorunaNOK/CZK	2.25046	2.25937	2.25008	-0.00342	-0.15%	2.2486	2.25232	0.00372
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.18173	2.18179	2.17302	0.00358	+0.16%	2.18121	2.18226	0.00105
Euro - New Zealand DollarEUR/NZD	1.99169	1.99192	1.9798	0.00643	+0.32%	1.99149	1.99188	0.00039
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95494	--	--	1.9148	1.9968	0.082
British Pound - Australian DollarGBP/AUD	1.88175	1.8843	1.87935	-0.00099	-0.05%	1.88164	1.88186	0.00022
British Pound - Canadian DollarGBP/CAD	1.86012	1.86532	1.85943	-0.00347	-0.19%	1.85943	1.86081	0.00138
Swiss Franc - Australian DollarCHF/AUD	1.78017	1.78763	1.77697	-0.00056	-0.03%	1.78009	1.78024	0.00015
Polish Zloty - Danish KronePLN/DKK	1.76553	1.76702	1.76278	-0.00016	-0.01%	1.76535	1.76572	0.00037
Swiss Franc - Canadian DollarCHF/CAD	1.75991	1.76897	1.75685	-0.00273	-0.15%	1.75966	1.76016	0.0005
Euro - Australian DollarEUR/AUD	1.62512	1.62707	1.62101	0.00182	+0.11%	1.62504	1.6252	0.00016
Euro - Canadian DollarEUR/CAD	1.6066	1.60927	1.60565	0.00011	+0.01%	1.60648	1.60671	0.00023
Danish Krone - Swedish KronaDKK/SEK	1.44958	1.45496	1.4436	0.00125	+0.09%	1.44933	1.44983	0.0005
Danish Krone - Norwegian KroneDKK/NOK	1.4424	1.44589	1.39749	0.00188	+0.13%	1.44219	1.44261	0.00042
British Pound - US DollarGBP/USD	1.348	1.3511	1.34708	-0.00147	-0.11%	1.34795	1.34804	0.00009
Euro - US DollarEUR/USD	1.16408	1.16555	1.16295	0.00049	+0.04%	1.16404	1.16411	0.00007
British Pound - EuroGBP/EUR	1.15801	1.16052	1.15761	-0.00177	-0.15%	1.15796	1.15805	0.00009
Swiss Franc - EuroCHF/EUR	1.09546	1.09934	1.09505	-0.00169	-0.15%	1.09539	1.09552	0.00013
British Pound - Swiss FrancGBP/CHF	1.05709	1.05772	1.0538	-0.00001	0.00%	1.05695	1.05722	0.00027
Norwegian Krone - Swedish KronaNOK/SEK	1.005	1.03885	1.00196	-0.00043	-0.04%	1.00471	1.00528	0.00057
Swiss Franc - British PoundCHF/GBP	0.946	0.948945	0.94543	0.00001	0.00%	0.94588	0.94612	0.00024
Euro - Swiss FrancEUR/CHF	0.912865	0.913198	0.90964	0.001415	+0.16%	0.91281	0.91292	0.00011
Euro - British PoundEUR/GBP	0.863555	0.86385	0.861685	0.00132	+0.15%	0.86352	0.86359	0.00007
US Dollar - Swiss FrancUSD/CHF	0.784189	0.784316	0.780623	0.000877	+0.11%	0.784146	0.784232	0.000086
Norwegian Krone - Danish KroneNOK/DKK	0.693289	0.715566	0.691614	-0.000907	-0.13%	0.693188	0.69339	0.000202
Canadian Dollar - EuroCAD/EUR	0.622435	0.6228	0.6214	-0.00004	-0.01%	0.62239	0.62248	0.00009
Australian Dollar - EuroAUD/EUR	0.61534	0.6169	0.6146	-0.00069	-0.11%	0.61531	0.61537	0.00006
Canadian Dollar - Swiss FrancCAD/CHF	0.56821	0.5692	0.5653	0.00088	+0.16%	0.56813	0.56829	0.00016
Danish Krone - Polish ZlotyDKK/PLN	0.5664	0.567287	0.565923	0.00005	+0.01%	0.56634	0.56646	0.00012
Australian Dollar - Swiss FrancAUD/CHF	0.561746	0.562755	0.5594	0.000177	+0.03%	0.561722	0.56177	0.000048
Canadian Dollar - British PoundCAD/GBP	0.5376	0.5378	0.5361	0.001	+0.19%	0.5374	0.5378	0.0004
Australian Dollar - British PoundAUD/GBP	0.53142	0.5321	0.5307	0.00028	+0.05%	0.53139	0.53145	0.00006
New Zealand Dollar - EuroNZD/EUR	0.502088	0.505102	0.502028	-0.001626	-0.32%	0.502038	0.502137	0.000099
New Zealand Dollar - Swiss FrancNZD/CHF	0.458351	0.460188	0.458341	-0.000754	-0.16%	0.458241	0.458461	0.00022
Czech Koruna - Swedish KronaCZK/SEK	0.446573	0.44819	0.444433	0.000505	+0.11%	0.446503	0.446644	0.000141
New Zealand Dollar - British PoundNZD/GBP	0.433588	0.436091	0.433464	-0.00072	-0.17%	0.433531	0.433644	0.000113
Norwegian Krone - Polish ZlotyNOK/PLN	0.39268	0.39418	0.392555	-0.000475	-0.12%	0.39261	0.39275	0.00014
Czech Koruna - Danish KroneCZK/DKK	0.308065	0.308126	0.307616	0.000064	+0.02%	0.307831	0.308298	0.000467
Czech Koruna - Polish ZlotyCZK/PLN	0.174488	0.174575	0.174372	0.000052	+0.03%	0.17435	0.174626	0.000276
Hungarian Forint - Czech KorunaHUF/CZK	0.0680148	0.0681554	0.0678421	0.000045	+0.07%	0.0679537	0.0680758	0.0001221
Hungarian Forint - Swedish KronaHUF/SEK	0.0303723	0.0303993	0.0301874	0.000051	+0.17%	0.0302683	0.0304762	0.0002079
Hungarian Forint - Danish KroneHUF/DKK	0.0209522	0.021002	0.0208708	0.000018	+0.08%	0.0209461	0.0209583	0.0000122
Japanese Yen - EuroJPY/EUR	0.00539676	0.00541008	0.00539549	-0.00001	-0.18%	0.00539657	0.00539695	3.8e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00492651	0.00493495	0.00491345	-0.000001	-0.03%	0.00492621	0.00492681	6e-7
Japanese Yen - British PoundJPY/GBP	0.00466042	0.00467202	0.00465713	-0.000001	-0.02%	0.00466018	0.00466066	4.8e-7