أزواج الفوركس الأوروبية


British Pound - Hungarian ForintGBP/HUF	425.295	426.19	423.69	-0.4	-0.09%	424.86	425.73	0.87
Swiss Franc - Hungarian ForintCHF/HUF	391.117	391.494	388.998	0.244	+0.06%	390.768	391.466	0.698
Euro - Hungarian ForintEUR/HUF	363.941	365.198	362.407	-0.252	-0.07%	363.406	364.475	1.069
US Dollar - Hungarian ForintUSD/HUF	315.118	316.075	313.806	-0.372	-0.12%	314.642	315.594	0.952
British Pound - Japanese YenGBP/JPY	211.268	212.994	211.265	-1.334	-0.63%	211.246	211.29	0.044
Swiss Franc - Japanese YenCHF/JPY	194.286	195.617	194.272	-0.98	-0.50%	194.27	194.302	0.032
Euro - Japanese YenEUR/JPY	180.798	182.241	180.77	-1.115	-0.61%	180.786	180.809	0.023
British Pound - Icelandic KronaGBP/ISK	165.957	166.016	165.912	-0.014	-0.01%	165.552	166.362	0.81
Swiss Franc - Icelandic KronaCHF/ISK	153.24	153.646	152.312	0.881	+0.58%	151.091	155.389	4.298
Euro - Serbian DinarEUR/RSD	117.39	117.416	117.375	-0.02	-0.02%	113.91	120.87	6.96
British Pound - Albanian LekGBP/ALL	109.219	109.312	109.112	0.029	+0.03%	106.297	112.141	5.844
Swiss Franc - Russian RubleCHF/RUB	98.3443	98.3723	98.0286	0.1273	+0.13%	98.3376	98.351	0.0134
Euro - Albanian LekEUR/ALL	93.45	93.55	93.3831	-0.1	-0.11%	90.95	95.95	5
Euro - Russian RubleEUR/RUB	91.5	91.8942	90.6736	0.058	+0.06%	90.5	92.5	2
Polish Zloty - Hungarian ForintPLN/HUF	84.5272	84.6135	84.2183	-0.0141	-0.02%	84.5035	84.5509	0.0474
US Dollar - Russian RubleUSD/RUB	79.2424	79.2988	79.1503	-0.0226	-0.03%	78.3764	80.1084	1.732
British Pound - Macedonian DenarGBP/MKD	71.9069	71.9254	71.8876	0.0193	+0.03%	71.381	72.4329	1.0519
Euro - Macedonian DenarEUR/MKD	61.525	61.53	61.525	0.005	+0.01%	61.075	61.975	0.9
British Pound - Ukrainian HryvniaGBP/UAH	59.9991	60.0092	59.809	0.0162	+0.03%	58.2125	61.7856	3.5731
Euro - Ukrainian HryvniaEUR/UAH	51.3364	51.3364	51.1848	0.1516	+0.30%	49.8078	52.865	3.0572
Danish Krone - Hungarian ForintDKK/HUF	48.6901	48.7983	48.5373	-0.0363	-0.07%	48.6466	48.7336	0.087
British Pound - Czech KorunaGBP/CZK	28.3002	28.3222	28.2845	-0.0076	-0.03%	28.2789	28.3214	0.0425
Swiss Franc - Czech KorunaCHF/CZK	26.0256	26.038	25.9649	0.0266	+0.10%	26.0045	26.0466	0.0421
Euro - Czech KorunaEUR/CZK	24.2181	24.2319	24.2154	-0.0035	-0.01%	24.2002	24.236	0.0358
US Dollar - Czech KorunaUSD/CZK	20.9697	21.0025	20.9477	-0.0139	-0.07%	20.9618	20.9775	0.0157
Euro - Moldovan LeuEUR/MDL	20.1	20.204	19.9981	0.0351	+0.17%	19.8	20.4	0.6
Czech Koruna - Hungarian ForintCZK/HUF	15.0264	15.0462	15.009	-0.0112	-0.07%	15.0069	15.0458	0.0389
British Pound - Swedish KronaGBP/SEK	12.8131	12.9121	12.7885	-0.0122	-0.10%	12.81	12.8161	0.0061
British Pound - Norwegian KroneGBP/NOK	12.7827	12.9761	12.7075	-0.0177	-0.14%	12.7787	12.7867	0.008
Swiss Franc - Swedish KronaCHF/SEK	11.7836	11.8558	11.7432	0.0046	+0.04%	11.7801	11.7871	0.007
Swiss Franc - Norwegian KroneCHF/NOK	11.7553	11.9167	11.6837	-0.0014	-0.01%	11.7504	11.7601	0.0097
Euro - Swedish KronaEUR/SEK	10.9647	11.0674	10.9405	-0.0088	-0.08%	10.9619	10.9675	0.0056
Euro - Norwegian KroneEUR/NOK	10.9392	11.1	10.8772	-0.0135	-0.12%	10.9353	10.943	0.0077
US Dollar - Swedish KronaUSD/SEK	9.49393	9.57671	9.46641	-0.01228	-0.13%	9.49244	9.49541	0.00297
US Dollar - Norwegian KroneUSD/NOK	9.47162	9.5789	9.43776	-0.01636	-0.17%	9.46772	9.47553	0.00781
British Pound - Danish KroneGBP/DKK	8.7347	8.7379	8.72974	-0.0014	-0.02%	8.73393	8.73546	0.00153
Swiss Franc - Danish KroneCHF/DKK	8.0326	8.0358	8.0134	0.00885	+0.11%	8.0312	8.034	0.0028
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47516	7.47834	7.47393	0.00015	0.00%	7.4744	7.47591	0.00151
US Dollar - Danish KroneUSD/DKK	6.47241	6.47858	6.46688	-0.00304	-0.05%	6.4707	6.47411	0.00341
British Pound - Romanian LeuGBP/RON	6.13276	6.1352	6.13138	0.00021	0.00%	6.12602	6.13951	0.01349
Swiss Franc - Romanian LeuCHF/RON	5.64063	5.64063	5.6298	0.00853	+0.15%	5.63442	5.64683	0.01241
Polish Zloty - Czech KorunaPLN/CZK	5.62436	5.62525	5.62076	0.00239	+0.04%	5.61905	5.62968	0.01063
Euro - Romanian LeuEUR/RON	5.24797	5.2492	5.24642	0.00083	+0.02%	5.2422	5.25374	0.01154
British Pound - Polish ZlotyGBP/PLN	5.03172	5.03611	5.03048	-0.00358	-0.07%	5.03007	5.03336	0.00329
Swiss Franc - Polish ZlotyCHF/PLN	4.6273	4.62965	4.5904	0.0027	+0.06%	4.6258	4.6288	0.003
Euro - Polish ZlotyEUR/PLN	4.30606	4.3092	4.30601	-0.00234	-0.05%	4.30497	4.30715	0.00218
British Pound - Belarusian RubleGBP/BYN	3.9105	3.92276	3.90944	0.00105	+0.03%	3.90465	3.91634	0.01169
US Dollar - Polish ZlotyUSD/PLN	3.72839	3.73337	3.72717	-0.00388	-0.10%	3.72732	3.72945	0.00213
British Pound - Georgian LariGBP/GEL	3.53034	3.53293	3.52463	0.00089	+0.03%	3.494	3.56667	0.07267
Euro - Belarusian RubleEUR/BYN	3.3459	3.3572	3.34589	-0.0113	-0.34%	3.3409	3.3509	0.01
Danish Krone - Czech KorunaDKK/CZK	3.23995	3.24168	3.23944	-0.00035	-0.01%	3.23746	3.24244	0.00498
Euro - Georgian LariEUR/GEL	3.02131	3.02347	3.01505	0.00099	+0.03%	2.99007	3.05255	0.06248
British Pound - New Zealand DollarGBP/NZD	2.28616	2.28967	2.28436	-0.00146	-0.06%	2.28593	2.28638	0.00045
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.28583	2.28624	2.28318	0.00062	+0.03%	2.21757	2.35408	0.13651
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Norwegian Krone - Czech KorunaNOK/CZK	2.21404	2.22255	2.20818	0.00254	+0.11%	2.21168	2.2164	0.00472
Swiss Franc - New Zealand DollarCHF/NZD	2.10222	2.10352	2.09694	0.00113	+0.05%	2.10172	2.10271	0.00099
Euro - New Zealand DollarEUR/NZD	1.95636	1.95954	1.95565	-0.00105	-0.05%	1.95564	1.95708	0.00144
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95406	--	--	1.8974	2.0142	0.1168
British Pound - Australian DollarGBP/AUD	1.91608	1.91725	1.91421	0.00118	+0.06%	1.91534	1.91681	0.00147
British Pound - Canadian DollarGBP/CAD	1.89056	1.89193	1.88863	0.00004	0.00%	1.89039	1.89072	0.00033
Swiss Franc - Australian DollarCHF/AUD	1.76174	1.76205	1.75537	0.003	+0.17%	1.76166	1.76181	0.00015
Swiss Franc - Canadian DollarCHF/CAD	1.73856	1.73909	1.73337	0.00215	+0.12%	1.73831	1.7388	0.00049
Polish Zloty - Danish KronePLN/DKK	1.73596	1.73596	1.73471	0.00096	+0.06%	1.73539	1.73653	0.00114
Euro - Australian DollarEUR/AUD	1.63948	1.64084	1.638	0.00094	+0.06%	1.6394	1.63956	0.00016
Euro - Canadian DollarEUR/CAD	1.61786	1.61909	1.61714	0.00025	+0.02%	1.61734	1.61838	0.00104
Danish Krone - Swedish KronaDKK/SEK	1.46686	1.47856	1.46486	-0.00117	-0.08%	1.46655	1.46717	0.00062
Danish Krone - Norwegian KroneDKK/NOK	1.46343	1.46867	1.45813	-0.00178	-0.12%	1.46274	1.46411	0.00137
British Pound - US DollarGBP/USD	1.34959	1.35065	1.34775	0.00047	+0.03%	1.34953	1.34965	0.00012
British Pound - EuroGBP/EUR	1.16851	1.16898	1.16772	-0.00019	-0.02%	1.16846	1.16855	0.00009
Euro - US DollarEUR/USD	1.15494	1.15591	1.1529	0.00056	+0.05%	1.15491	1.15496	0.00005
British Pound - Swiss FrancGBP/CHF	1.08739	1.08997	1.08727	-0.00142	-0.13%	1.08725	1.08752	0.00027
Swiss Franc - EuroCHF/EUR	1.0746	1.07485	1.07142	0.0012	+0.11%	1.07451	1.07469	0.00018
Norwegian Krone - Swedish KronaNOK/SEK	1.00195	1.0138	0.97925	0.00003	0.00%	1.00065	1.00325	0.0026
Euro - Swiss FrancEUR/CHF	0.930575	0.933345	0.93036	-0.00104	-0.11%	0.9305	0.93065	0.00015
Swiss Franc - British PoundCHF/GBP	0.919635	0.919735	0.91746	0.0012	+0.13%	0.91952	0.91975	0.00023
Euro - British PoundEUR/GBP	0.855795	0.85637	0.85545	0.00014	+0.02%	0.85576	0.85583	0.00007
US Dollar - Swiss FrancUSD/CHF	0.805738	0.80812	0.805704	-0.001292	-0.16%	0.805673	0.805803	0.00013
Norwegian Krone - Danish KroneNOK/DKK	0.683329	0.68581	0.68089	0.000831	+0.12%	0.683009	0.683648	0.000639
Canadian Dollar - EuroCAD/EUR	0.6181	0.618375	0.61763	-0.000095	-0.02%	0.6179	0.6183	0.0004
Australian Dollar - EuroAUD/EUR	0.60995	0.6105	0.609445	-0.00035	-0.06%	0.60992	0.60998	0.00006
Danish Krone - Polish ZlotyDKK/PLN	0.57605	0.576464	0.57605	-0.00032	-0.06%	0.57586	0.57624	0.00038
Canadian Dollar - Swiss FrancCAD/CHF	0.57519	0.57691	0.575015	-0.00071	-0.12%	0.57511	0.57527	0.00016
Australian Dollar - Swiss FrancAUD/CHF	0.567621	0.56968	0.567522	-0.000969	-0.17%	0.567597	0.567645	0.000048
Canadian Dollar - British PoundCAD/GBP	0.528945	0.529485	0.52856	-0.00001	0.00%	0.5289	0.52899	0.00009
Australian Dollar - British PoundAUD/GBP	0.5219	0.52241	0.52158	-0.00032	-0.06%	0.5217	0.5221	0.0004
New Zealand Dollar - EuroNZD/EUR	0.511154	0.511339	0.510325	0.000275	+0.05%	0.510965	0.511342	0.000377
New Zealand Dollar - Swiss FrancNZD/CHF	0.475689	0.476885	0.475394	-0.000254	-0.05%	0.475577	0.475801	0.000224
Czech Koruna - Swedish KronaCZK/SEK	0.45275	0.456952	0.451644	-0.000297	-0.07%	0.452633	0.452866	0.000233
New Zealand Dollar - British PoundNZD/GBP	0.437416	0.437759	0.436744	0.00028	+0.06%	0.437373	0.437459	0.000086
Norwegian Krone - Polish ZlotyNOK/PLN	0.393645	0.39524	0.392715	0.00028	+0.07%	0.39339	0.3939	0.00051
Czech Koruna - Danish KroneCZK/DKK	0.308647	0.308695	0.308482	0.000033	+0.01%	0.30841	0.308884	0.000474
Czech Koruna - Polish ZlotyCZK/PLN	0.177798	0.177912	0.17777	-0.000076	-0.04%	0.17763	0.177966	0.000336
Hungarian Forint - Czech KorunaHUF/CZK	0.0665498	0.0666269	0.066462	0.000049	+0.07%	0.0664637	0.066636	0.0001723
Hungarian Forint - Swedish KronaHUF/SEK	0.0301097	0.0303767	0.0300633	-0.000015	-0.05%	0.0300104	0.0302091	0.0001987
Hungarian Forint - Danish KroneHUF/DKK	0.020538	0.0206027	0.0204925	0.000015	+0.07%	0.0205197	0.0205564	0.0000367
Japanese Yen - EuroJPY/EUR	0.00553191	0.00553191	0.00548725	0.000035	+0.63%	0.00553174	0.00553207	3.3e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00514748	0.00514748	0.00511203	0.000026	+0.51%	0.00514599	0.00514896	0.00000297
Japanese Yen - British PoundJPY/GBP	0.00473404	0.00473404	0.00469497	0.00003	+0.65%	0.00473377	0.00473431	5.4e-7