أزواج الفوركس الأوروبية


British Pound - Hungarian ForintGBP/HUF	447.637	451.082	446.944	0.06	+0.01%	445.523	449.751	4.228
Swiss Franc - Hungarian ForintCHF/HUF	417.745	420.075	414.697	1.20	+0.29%	415.472	420.017	4.545
Euro - Hungarian ForintEUR/HUF	390.374	390.893	387.773	1.07	+0.28%	388.869	391.879	3.01
US Dollar - Hungarian ForintUSD/HUF	332.342	332.342	327.564	2.03	+0.61%	331.399	333.285	1.886
British Pound - Japanese YenGBP/JPY	199.313	201.272	199.313	-1.25	-0.62%	199.165	199.46	0.295
Swiss Franc - Japanese YenCHF/JPY	186.034	187.064	186.034	-0.65	-0.35%	185.932	186.136	0.204
Euro - Japanese YenEUR/JPY	173.766	174.506	173.605	-0.63	-0.36%	173.651	173.881	0.23
British Pound - Icelandic KronaGBP/ISK	164.01	165.27	164.01	-0.65	-0.40%	163.605	164.414	0.809
Swiss Franc - Icelandic KronaCHF/ISK	153.024	153.764	152.906	-0.19	-0.12%	152.602	153.445	0.843
Euro - Serbian DinarEUR/RSD	117.16	117.19	117.124	0.04	+0.03%	117.035	117.285	0.25
British Pound - Albanian LekGBP/ALL	111.26	111.607	111.26	-0.27	-0.24%	108.391	114.129	5.738
Swiss Franc - Russian RubleCHF/RUB	105.051	106.56	104.852	-0.01	-0.01%	105.031	105.071	0.04
Euro - Russian RubleEUR/RUB	98.0769	99.3552	97.8279	-0.02	-0.02%	98.0724	98.0814	0.009
Euro - Albanian LekEUR/ALL	96.95	96.95	96.7354	0.15	+0.15%	94.45	99.45	5
Polish Zloty - Hungarian ForintPLN/HUF	91.371	91.7101	91.1458	0.21	+0.23%	91.3458	91.3962	0.0504
US Dollar - Russian RubleUSD/RUB	83.5104	84.0161	83.0423	0.26	+0.32%	83.5066	83.5142	0.0076
British Pound - Macedonian DenarGBP/MKD	70.6068	70.9182	70.6068	-0.29	-0.41%	69.4593	71.7543	2.295
Euro - Macedonian DenarEUR/MKD	61.53	61.54	61.53	0.00	0.00%	60.53	62.53	2
British Pound - Ukrainian HryvniaGBP/UAH	55.7482	56.2759	55.7482	-0.53	-0.94%	55.4039	56.0924	0.6885
Danish Krone - Hungarian ForintDKK/HUF	52.16	52.3642	51.9527	0.14	+0.28%	52.1364	52.1836	0.0472
Euro - Ukrainian HryvniaEUR/UAH	48.5873	48.8427	48.5873	-0.26	-0.52%	48.2873	48.8873	0.6
British Pound - Czech KorunaGBP/CZK	27.8607	28.0938	27.8607	-0.09	-0.33%	27.8257	27.8956	0.0699
Swiss Franc - Czech KorunaCHF/CZK	25.9935	26.1232	25.9881	-0.01	-0.06%	25.966	26.0209	0.0549
Euro - Czech KorunaEUR/CZK	24.2892	24.3579	24.2753	-0.01	-0.06%	24.2092	24.3692	0.16
US Dollar - Czech KorunaUSD/CZK	20.678	20.692	20.5244	0.06	+0.31%	20.6272	20.7288	0.1016
Euro - Moldovan LeuEUR/MDL	19.38	19.5964	19.307	0.00	-0.01%	19.3311	19.4288	0.0977
Czech Koruna - Hungarian ForintCZK/HUF	16.0647	16.0647	15.9509	0.05	+0.34%	16.0247	16.1047	0.08
British Pound - Norwegian KroneGBP/NOK	13.3937	13.4436	13.3139	0.01	+0.10%	13.3369	13.4504	0.1135
British Pound - Swedish KronaGBP/SEK	12.6796	12.727	12.6349	0.01	+0.08%	12.6252	12.734	0.1088
Swiss Franc - Norwegian KroneCHF/NOK	12.5005	12.5243	12.3903	0.05	+0.37%	12.4341	12.5669	0.1328
Swiss Franc - Swedish KronaCHF/SEK	11.831	11.8448	11.7448	0.04	+0.34%	11.7763	11.8856	0.1093
Euro - Norwegian KroneEUR/NOK	11.6806	11.6806	11.562	0.04	+0.35%	11.6553	11.7059	0.0506
Euro - Swedish KronaEUR/SEK	11.0556	11.0556	10.9636	0.04	+0.33%	11.0308	11.0803	0.0495
US Dollar - Norwegian KroneUSD/NOK	9.94536	9.94536	9.77175	0.07	+0.70%	9.92895	9.96178	0.03283
US Dollar - Swedish KronaUSD/SEK	9.41182	9.41182	9.26561	0.06	+0.68%	9.3954	9.42823	0.03283
British Pound - Danish KroneGBP/DKK	8.55842	8.61485	8.55842	-0.02	-0.27%	8.55174	8.56509	0.01335
Swiss Franc - Danish KroneCHF/DKK	7.98683	8.00849	7.9787	0.00	+0.00%	7.9597	8.01395	0.05425
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46331	7.46523	7.4633	0.00	-0.01%	7.46175	7.46487	0.00312
US Dollar - Danish KroneUSD/DKK	6.3538	6.3538	6.29997	0.02	+0.33%	6.34591	6.36168	0.01577
British Pound - Romanian LeuGBP/RON	5.82361	5.84679	5.82361	-0.01	-0.16%	5.82074	5.82648	0.00574
Polish Zloty - Czech KorunaPLN/CZK	5.69717	5.72261	5.69667	-0.01	-0.10%	5.68521	5.70913	0.02392
Swiss Franc - Romanian LeuCHF/RON	5.43303	5.43887	5.42129	0.01	+0.12%	5.42674	5.43931	0.01257
Euro - Romanian LeuEUR/RON	5.0765	5.0765	5.0595	0.01	+0.14%	5.074	5.079	0.005
British Pound - Polish ZlotyGBP/PLN	4.89032	4.91949	4.89032	-0.01	-0.23%	4.86819	4.91244	0.04425
British Pound - Belarusian RubleGBP/BYN	4.56991	4.62053	4.56991	-0.05	-1.08%	4.56417	4.57564	0.01147
Swiss Franc - Polish ZlotyCHF/PLN	4.56281	4.59489	4.54411	0.00	+0.04%	4.54085	4.58476	0.04391
Euro - Polish ZlotyEUR/PLN	4.26368	4.26482	4.25202	0.00	+0.04%	4.25018	4.27718	0.027
Euro - Belarusian RubleEUR/BYN	3.9824	4.0098	3.9824	-0.03	-0.68%	3.9774	3.9874	0.01
British Pound - Georgian LariGBP/GEL	3.68452	3.69135	3.6777	0.00	0.00%	3.64358	3.72546	0.08188
US Dollar - Polish ZlotyUSD/PLN	3.63015	3.63015	3.59096	0.01	+0.38%	3.60591	3.65438	0.04847
Danish Krone - Czech KorunaDKK/CZK	3.25459	3.26312	3.2519	0.00	-0.06%	3.25099	3.25818	0.00719
Euro - Georgian LariEUR/GEL	3.20247	3.2084	3.19654	0.00	0.00%	3.16688	3.23805	0.07117
British Pound - New Zealand DollarGBP/NZD	2.29973	2.31504	2.29594	0.00	-0.08%	2.29671	2.30275	0.00604
British Pound - Bulgarian LevGBP/BGN	2.24446	2.25376	2.24446	-0.01	-0.40%	2.23585	2.25307	0.01722
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.24432	2.25385	2.24432	-0.01	-0.40%	2.23284	2.25579	0.02295
Swiss Franc - New Zealand DollarCHF/NZD	2.14666	2.15125	2.13538	0.00	+0.18%	2.1444	2.14892	0.00452
Norwegian Krone - Czech KorunaNOK/CZK	2.07964	2.10191	2.07964	-0.01	-0.43%	2.07586	2.08342	0.00756
British Pound - Australian DollarGBP/AUD	2.04282	2.05521	2.04282	-0.01	-0.30%	2.03457	2.05107	0.0165
Euro - New Zealand DollarEUR/NZD	2.0054	2.00756	1.99135	0.00	+0.18%	2.00317	2.00763	0.00446
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	0.00	0.00%	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.90641	1.91009	1.90376	0.00	-0.03%	1.9015	1.91131	0.00981
British Pound - Canadian DollarGBP/CAD	1.85603	1.88095	1.85603	-0.01	-0.69%	1.8541	1.85797	0.00387
Euro - Australian DollarEUR/AUD	1.78153	1.78279	1.77627	0.00	-0.04%	1.77709	1.78596	0.00887
Polish Zloty - Danish KronePLN/DKK	1.75054	1.75547	1.74993	0.00	-0.04%	1.74852	1.75255	0.00403
Swiss Franc - Canadian DollarCHF/CAD	1.73206	1.74915	1.73206	-0.01	-0.42%	1.72867	1.73545	0.00678
Euro - Canadian DollarEUR/CAD	1.61845	1.63135	1.61845	-0.01	-0.43%	1.61505	1.62184	0.00679
Danish Krone - Norwegian KroneDKK/NOK	1.5645	1.5645	1.5489	0.01	+0.37%	1.5642	1.5648	0.0006
Danish Krone - Swedish KronaDKK/SEK	1.48133	1.48133	1.46886	0.00	+0.34%	1.48003	1.48262	0.00259
British Pound - US DollarGBP/USD	1.34708	1.36606	1.34708	-0.01	-0.60%	1.34644	1.34771	0.00127
Euro - US DollarEUR/USD	1.17454	1.18483	1.17454	0.00	-0.34%	1.17385	1.17523	0.00138
British Pound - EuroGBP/EUR	1.14657	1.15411	1.14657	0.00	-0.26%	1.14407	1.14907	0.005
British Pound - Swiss FrancGBP/CHF	1.07158	1.07691	1.07158	0.00	-0.27%	1.07081	1.07234	0.00153
Swiss Franc - EuroCHF/EUR	1.07003	1.07283	1.06976	0.00	+0.01%	1.06735	1.0727	0.00535
Norwegian Krone - Swedish KronaNOK/SEK	0.94653	0.95081	0.94224	0.00	-0.00%	0.94543	0.94763	0.0022
Euro - Swiss FrancEUR/CHF	0.934565	0.93479	0.93211	0.00	-0.01%	0.93223	0.9369	0.00467
Swiss Franc - British PoundCHF/GBP	0.933206	0.933206	0.928578	0.00	+0.27%	0.93254	0.933872	0.001332
Euro - British PoundEUR/GBP	0.87217	0.87217	0.86647	0.00	+0.26%	0.87027	0.87407	0.0038
US Dollar - Swiss FrancUSD/CHF	0.795429	0.795429	0.78716	0.00	+0.33%	0.795301	0.795556	0.000255
Norwegian Krone - Danish KroneNOK/DKK	0.639182	0.645619	0.639182	0.00	-0.37%	0.639059	0.639304	0.000245
Canadian Dollar - EuroCAD/EUR	0.61788	0.61788	0.612989	0.00	+0.43%	0.616584	0.619176	0.002592
Canadian Dollar - Swiss FrancCAD/CHF	0.57735	0.57735	0.571705	0.00	+0.42%	0.57622	0.57848	0.00226
Danish Krone - Polish ZlotyDKK/PLN	0.571255	0.571451	0.569648	0.00	+0.04%	0.570599	0.571912	0.001313
Australian Dollar - EuroAUD/EUR	0.561321	0.562977	0.560919	0.00	+0.04%	0.559923	0.562718	0.002795
Canadian Dollar - British PoundCAD/GBP	0.538784	0.538784	0.531646	0.00	+0.70%	0.538222	0.539345	0.001123
Australian Dollar - Swiss FrancAUD/CHF	0.52455	0.525275	0.523535	0.00	+0.03%	0.5232	0.5259	0.0027
New Zealand Dollar - EuroNZD/EUR	0.498655	0.502172	0.498118	0.00	-0.18%	0.4981	0.499209	0.001109
Australian Dollar - British PoundAUD/GBP	0.489527	0.489527	0.486568	0.00	+0.30%	0.48755	0.491504	0.003954
New Zealand Dollar - Swiss FrancNZD/CHF	0.46584	0.4683	0.464845	0.00	-0.18%	0.46535	0.46633	0.00098
Czech Koruna - Swedish KronaCZK/SEK	0.455028	0.455028	0.450905	0.00	+0.39%	0.454822	0.455234	0.000412
New Zealand Dollar - British PoundNZD/GBP	0.434834	0.435551	0.431959	0.00	+0.08%	0.434263	0.435405	0.001142
Norwegian Krone - Polish ZlotyNOK/PLN	0.365035	0.368	0.36502	0.00	-0.32%	0.36417	0.3659	0.00173
Czech Koruna - Danish KroneCZK/DKK	0.30726	0.307513	0.306456	0.00	+0.06%	0.30692	0.307599	0.000679
Czech Koruna - Polish ZlotyCZK/PLN	0.175527	0.175541	0.174746	0.00	+0.10%	0.175158	0.175895	0.000737
Hungarian Forint - Czech KorunaHUF/CZK	0.0622487	0.0626926	0.0622487	0.00	-0.34%	0.0620937	0.0624037	0.00031
Hungarian Forint - Swedish KronaHUF/SEK	0.0283164	0.0283841	0.0281233	0.00	+0.06%	0.0282273	0.0284054	0.0001781
Hungarian Forint - Danish KroneHUF/DKK	0.0191718	0.0192483	0.019097	0.00	-0.28%	0.0191631	0.0191805	0.0000174
Japanese Yen - EuroJPY/EUR	0.00575487	0.00576022	0.00573046	0.00	+0.36%	0.00575106	0.00575868	0.00000762
Japanese Yen - Swiss FrancJPY/CHF	0.00537537	0.00537537	0.00534576	0.00	+0.35%	0.00537242	0.00537831	0.00000589
Japanese Yen - British PoundJPY/GBP	0.00501725	0.00501725	0.0049684	0.00	+0.63%	0.00501354	0.00502096	0.00000742