أزواج الفوركس الأوروبية

برعاية


British Pound - Hungarian ForintGBP/HUF	441.373	441.43	439.46	1.627	+0.37%	440.942	441.803	0.861
Swiss Franc - Hungarian ForintCHF/HUF	414.091	416.245	414.059	-1.45	-0.35%	413.267	414.914	1.647
Euro - Hungarian ForintEUR/HUF	380.921	381.106	380.661	0.106	+0.03%	380.667	381.175	0.508
US Dollar - Hungarian ForintUSD/HUF	323.154	323.179	321.129	1.72	+0.54%	322.945	323.362	0.417
British Pound - Japanese YenGBP/JPY	212.626	212.897	212.019	0.329	+0.15%	212.606	212.645	0.039
Swiss Franc - Japanese YenCHF/JPY	199.469	201.122	199.454	-1.144	-0.57%	199.438	199.5	0.062
Euro - Japanese YenEUR/JPY	183.496	184.174	183.48	-0.391	-0.21%	183.484	183.508	0.024
British Pound - Icelandic KronaGBP/ISK	168.251	168.265	167.062	0.881	+0.53%	167.841	168.661	0.82
Swiss Franc - Icelandic KronaCHF/ISK	157.829	158.731	157.829	-0.4	-0.25%	157.406	158.253	0.847
Euro - Serbian DinarEUR/RSD	117.44	117.451	117.395	0.04	+0.03%	117.315	117.565	0.25
British Pound - Albanian LekGBP/ALL	111.72	111.72	111.425	0.109	+0.10%	108.831	114.608	5.777
Swiss Franc - Russian RubleCHF/RUB	97.9571	98.8864	97.9508	-0.8244	-0.83%	97.9539	97.9602	0.0063
Euro - Albanian LekEUR/ALL	96.7	96.7	96.5353	0.03	+0.03%	94.2	99.2	5
Polish Zloty - Hungarian ForintPLN/HUF	90.2292	90.5231	90.2036	-0.1721	-0.19%	90.2214	90.237	0.0156
Euro - Russian RubleEUR/RUB	90.1155	90.6889	89.5144	-0.4332	-0.48%	90.111	90.12	0.009
US Dollar - Russian RubleUSD/RUB	76.4452	76.4647	76.3597	0.013	+0.02%	76.4414	76.449	0.0076
British Pound - Macedonian DenarGBP/MKD	71.3939	71.3939	71.0728	0.2177	+0.31%	70.8727	71.915	1.0423
Euro - Macedonian DenarEUR/MKD	61.645	61.645	61.635	0.01	+0.02%	61.195	62.095	0.9
British Pound - Ukrainian HryvniaGBP/UAH	59.0309	59.1294	59.0309	-0.0985	-0.17%	58.6843	59.3774	0.6931
Euro - Ukrainian HryvniaEUR/UAH	51.0974	51.214	51.0974	-0.1166	-0.23%	50.7974	51.3974	0.6
Danish Krone - Hungarian ForintDKK/HUF	51.0048	51.0418	50.9565	-0.0006	0.00%	50.9949	51.0146	0.0197
British Pound - Czech KorunaGBP/CZK	28.1627	28.1639	28.071	0.083	+0.30%	28.1405	28.1849	0.0444
Swiss Franc - Czech KorunaCHF/CZK	26.419	26.5787	26.417	-0.1165	-0.44%	26.3972	26.4408	0.0436
Euro - Czech KorunaEUR/CZK	24.3043	24.3337	24.3041	-0.0208	-0.09%	24.2924	24.3162	0.0238
US Dollar - Czech KorunaUSD/CZK	20.6191	20.6199	20.5168	0.0869	+0.42%	20.6078	20.6303	0.0225
Euro - Moldovan LeuEUR/MDL	19.8139	20.1067	19.8139	-0.1165	-0.58%	19.7628	19.8649	0.1021
Czech Koruna - Hungarian ForintCZK/HUF	15.6737	15.6741	15.6412	0.0133	+0.08%	15.6597	15.6876	0.0279
British Pound - Norwegian KroneGBP/NOK	13.271	13.2717	13.1779	0.0613	+0.46%	13.2613	13.2807	0.0194
Swiss Franc - Norwegian KroneCHF/NOK	12.4504	12.4926	12.4457	-0.0326	-0.26%	12.4386	12.4621	0.0235
British Pound - Swedish KronaGBP/SEK	12.261	12.261	12.1813	0.057	+0.47%	12.2545	12.2675	0.013
Swiss Franc - Swedish KronaCHF/SEK	11.5021	11.5935	11.501	-0.0307	-0.27%	11.4957	11.5084	0.0127
Euro - Norwegian KroneEUR/NOK	11.4536	11.4539	11.4119	0.0134	+0.12%	11.4493	11.4578	0.0085
Euro - Swedish KronaEUR/SEK	10.5814	10.5819	10.549	0.0106	+0.10%	10.576	10.5868	0.0108
US Dollar - Norwegian KroneUSD/NOK	9.7161	9.71746	9.62296	0.05945	+0.62%	9.7128	9.7194	0.0066
US Dollar - Swedish KronaUSD/SEK	8.9766	8.97728	8.90076	0.05354	+0.60%	8.97268	8.98052	0.00784
British Pound - Danish KroneGBP/DKK	8.65364	8.65407	8.6166	0.03256	+0.38%	8.65227	8.655	0.00273
Swiss Franc - Danish KroneCHF/DKK	8.11829	8.1581	8.11769	-0.02878	-0.35%	8.11645	8.12012	0.00367
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46815	7.46816	7.46756	0.00031	0.00%	7.46788	7.46842	0.00054
US Dollar - Danish KroneUSD/DKK	6.33553	6.33604	6.29834	0.03152	+0.50%	6.33504	6.33601	0.00097
British Pound - Romanian LeuGBP/RON	5.9053	5.90545	5.87398	0.01624	+0.28%	5.89847	5.91213	0.01366
Polish Zloty - Czech KorunaPLN/CZK	5.75689	5.78091	5.7567	-0.01576	-0.27%	5.75218	5.7616	0.00942
Swiss Franc - Romanian LeuCHF/RON	5.53877	5.56261	5.53865	-0.02384	-0.43%	5.53094	5.54659	0.01565
Euro - Romanian LeuEUR/RON	5.09606	5.10228	5.092	-0.00042	-0.01%	5.09017	5.10196	0.01179
British Pound - Polish ZlotyGBP/PLN	4.89157	4.8918	4.77854	0.02699	+0.55%	4.8871	4.89603	0.00893
Swiss Franc - Polish ZlotyCHF/PLN	4.58902	4.66765	4.5296	-0.00745	-0.16%	4.58171	4.59634	0.01463
Euro - Polish ZlotyEUR/PLN	4.22176	4.22176	4.20956	0.00836	+0.20%	4.21974	4.22379	0.00405
British Pound - Belarusian RubleGBP/BYN	3.92502	3.92946	3.89706	-0.00444	-0.11%	3.91924	3.9308	0.01156
British Pound - Georgian LariGBP/GEL	3.68979	3.70829	3.68978	0.00001	0.00%	3.64187	3.7377	0.09583
US Dollar - Polish ZlotyUSD/PLN	3.5817	3.58179	3.55086	0.02492	+0.70%	3.57996	3.58343	0.00347
Euro - Belarusian RubleEUR/BYN	3.3974	3.4034	3.37489	-0.006	-0.18%	3.3924	3.4024	0.01
Danish Krone - Czech KorunaDKK/CZK	3.25433	3.25894	3.25426	-0.00265	-0.08%	3.2518	3.25686	0.00506
Euro - Georgian LariEUR/GEL	3.19616	3.21419	3.19616	-0.02953	-0.92%	3.15465	3.23767	0.08302
British Pound - New Zealand DollarGBP/NZD	2.27746	2.28023	2.27237	0.0014	+0.06%	2.27677	2.27814	0.00137
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.25952	2.25952	2.25578	0.00143	+0.06%	2.24796	2.27107	0.02311
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.13671	2.15436	2.13664	-0.01404	-0.65%	2.1362	2.13721	0.00101
Norwegian Krone - Czech KorunaNOK/CZK	2.12202	2.13165	2.12193	-0.00367	-0.17%	2.12022	2.12381	0.00359
British Pound - Australian DollarGBP/AUD	1.96754	1.9746	1.96728	-0.00199	-0.10%	1.96722	1.96785	0.00063
Euro - New Zealand DollarEUR/NZD	1.9655	1.97573	1.9654	-0.00603	-0.31%	1.965	1.966	0.001
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
British Pound - Canadian DollarGBP/CAD	1.86978	1.86986	1.85958	0.00463	+0.25%	1.86954	1.87002	0.00048
Swiss Franc - Australian DollarCHF/AUD	1.84577	1.8655	1.8456	-0.01542	-0.83%	1.84543	1.84611	0.00068
Polish Zloty - Danish KronePLN/DKK	1.76904	1.77438	1.76894	-0.0033	-0.19%	1.76882	1.76925	0.00043
Swiss Franc - Canadian DollarCHF/CAD	1.75411	1.76424	1.75395	-0.00855	-0.49%	1.75383	1.75439	0.00056
Euro - Australian DollarEUR/AUD	1.69797	1.71086	1.69784	-0.00804	-0.47%	1.69774	1.69819	0.00045
Euro - Canadian DollarEUR/CAD	1.61367	1.61731	1.6126	-0.00197	-0.12%	1.61354	1.61379	0.00025
Danish Krone - Norwegian KroneDKK/NOK	1.53372	1.53372	1.52851	0.00154	+0.10%	1.5334	1.53403	0.00063
Danish Krone - Swedish KronaDKK/SEK	1.41686	1.41686	1.41262	0.00134	+0.09%	1.4166	1.41711	0.00051
British Pound - US DollarGBP/USD	1.36591	1.37	1.36577	-0.0017	-0.12%	1.36581	1.36601	0.0002
Euro - US DollarEUR/USD	1.17876	1.18569	1.17868	-0.00585	-0.49%	1.17871	1.17882	0.00011
British Pound - EuroGBP/EUR	1.15875	1.15879	1.15387	0.00426	+0.37%	1.15863	1.15886	0.00023
Swiss Franc - EuroCHF/EUR	1.08705	1.09247	1.08699	-0.00394	-0.36%	1.08693	1.08718	0.00025
British Pound - Swiss FrancGBP/CHF	1.06595	1.06601	1.057	0.00775	+0.73%	1.06572	1.06617	0.00045
Swiss Franc - British PoundCHF/GBP	0.938135	0.946078	0.938078	-0.006866	-0.73%	0.937954	0.938315	0.000361
Norwegian Krone - Swedish KronaNOK/SEK	0.92394	0.925185	0.92296	0.00009	+0.01%	0.92365	0.92423	0.00058
Euro - Swiss FrancEUR/CHF	0.91991	0.91997	0.915357	0.00331	+0.36%	0.91978	0.92004	0.00026
Euro - British PoundEUR/GBP	0.862995	0.86665	0.862975	-0.00319	-0.37%	0.86292	0.86307	0.00015
US Dollar - Swiss FrancUSD/CHF	0.78038	0.78048	0.772281	0.006615	+0.85%	0.78028	0.78048	0.0002
Norwegian Krone - Danish KroneNOK/DKK	0.652011	0.654233	0.65201	-0.000654	-0.10%	0.651877	0.652144	0.000267
Canadian Dollar - EuroCAD/EUR	0.619713	0.620117	0.618309	0.000761	+0.12%	0.619663	0.619763	0.0001
Australian Dollar - EuroAUD/EUR	0.588949	0.588984	0.5845	0.002784	+0.47%	0.588876	0.589022	0.000146
Canadian Dollar - Swiss FrancCAD/CHF	0.57009	0.57014	0.566815	0.002765	+0.49%	0.57	0.57018	0.00018
Danish Krone - Polish ZlotyDKK/PLN	0.56528	0.56531	0.563578	0.001055	+0.19%	0.56521	0.56535	0.00014
Australian Dollar - Swiss FrancAUD/CHF	0.54178	0.54183	0.53605	0.00449	+0.84%	0.54168	0.54188	0.0002
Canadian Dollar - British PoundCAD/GBP	0.534818	0.537757	0.534801	-0.001332	-0.25%	0.534754	0.534882	0.000128
New Zealand Dollar - EuroNZD/EUR	0.508776	0.508803	0.506143	0.001557	+0.31%	0.508657	0.508895	0.000238
Australian Dollar - British PoundAUD/GBP	0.508269	0.508318	0.50643	0.000532	+0.10%	0.508189	0.50835	0.000161
New Zealand Dollar - Swiss FrancNZD/CHF	0.46801	0.468025	0.464174	0.003055	+0.66%	0.4679	0.46812	0.00022
New Zealand Dollar - British PoundNZD/GBP	0.439087	0.440068	0.438553	-0.00027	-0.06%	0.438955	0.439219	0.000264
Czech Koruna - Swedish KronaCZK/SEK	0.435374	0.435417	0.433457	0.000768	+0.18%	0.435325	0.435423	0.000098
Norwegian Krone - Polish ZlotyNOK/PLN	0.368605	0.369085	0.36795	0.00037	+0.10%	0.36853	0.36868	0.00015
Czech Koruna - Danish KroneCZK/DKK	0.307283	0.30729	0.306848	0.00025	+0.08%	0.307044	0.307522	0.000478
Czech Koruna - Polish ZlotyCZK/PLN	0.173705	0.173711	0.172983	0.000474	+0.27%	0.173563	0.173847	0.000284
Hungarian Forint - Czech KorunaHUF/CZK	0.0638014	0.0639339	0.0637998	-0.000055	-0.09%	0.0637446	0.0638582	0.0001136
Hungarian Forint - Swedish KronaHUF/SEK	0.0277789	0.0277799	0.0277055	0.000026	+0.09%	0.0276825	0.0278752	0.0001927
Hungarian Forint - Danish KroneHUF/DKK	0.019606	0.0196246	0.0195918	0	0.00%	0.0196022	0.0196098	0.0000076
Japanese Yen - EuroJPY/EUR	0.00544971	0.00545019	0.00542965	0.000012	+0.21%	0.00544935	0.00545007	7.2e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00501327	0.0050137	0.00497212	0.000029	+0.57%	0.00501246	0.00501409	0.00000163
Japanese Yen - British PoundJPY/GBP	0.0047031	0.00471656	0.00469711	-0.000007	-0.15%	0.00470267	0.00470354	8.7e-7