أزواج الفوركس الأوروبية

برعاية


British Pound - Hungarian ForintGBP/HUF	444.24	444.24	430.087	8.539	+1.96%	442.439	446.04	3.601
Swiss Franc - Hungarian ForintCHF/HUF	425.994	425.994	415.578	8.868	+2.13%	424.077	427.911	3.834
Euro - Hungarian ForintEUR/HUF	386.766	386.766	377.772	6.727	+1.77%	385.492	388.04	2.548
US Dollar - Hungarian ForintUSD/HUF	333.33	333.33	320.429	8.351	+2.57%	332.279	334.381	2.102
British Pound - Japanese YenGBP/JPY	210.129	211.385	209.351	-0.744	-0.35%	210.097	210.16	0.063
Swiss Franc - Japanese YenCHF/JPY	201.601	204.015	200.998	-0.339	-0.17%	201.494	201.707	0.213
Euro - Japanese YenEUR/JPY	182.942	184.695	182.942	-0.978	-0.53%	182.917	182.966	0.049
British Pound - Icelandic KronaGBP/ISK	165.503	165.503	163.25	0.74	+0.45%	165.103	165.903	0.8
Swiss Franc - Icelandic KronaCHF/ISK	158.807	158.857	157.382	1.114	+0.71%	158.378	159.236	0.858
Euro - Serbian DinarEUR/RSD	117.37	117.454	117.349	-0.05	-0.04%	117.245	117.495	0.25
British Pound - Albanian LekGBP/ALL	110.411	110.411	109.763	0.24	+0.22%	107.542	113.279	5.737
Swiss Franc - Russian RubleCHF/RUB	99.2661	101.006	99.0378	-0.2219	-0.22%	99.2629	99.2692	0.0063
Euro - Albanian LekEUR/ALL	96.22	96.35	96.22	-0.13	-0.13%	93.72	98.72	5
Euro - Russian RubleEUR/RUB	90.0721	91.3049	89.9867	-0.538	-0.59%	90.0676	90.0766	0.009
Polish Zloty - Hungarian ForintPLN/HUF	90.0128	90.0566	89.4042	0.3015	+0.34%	89.9918	90.0338	0.042
US Dollar - Russian RubleUSD/RUB	77.6514	77.8542	76.8349	0.1721	+0.22%	77.6475	77.6553	0.0078
British Pound - Macedonian DenarGBP/MKD	70.8025	70.8025	70.2241	0.1257	+0.18%	70.2856	71.3194	1.0338
Euro - Macedonian DenarEUR/MKD	61.635	61.645	61.635	-0.01	-0.02%	61.185	62.085	0.9
British Pound - Ukrainian HryvniaGBP/UAH	58.0374	58.0537	58.0285	-0.0163	-0.03%	57.6931	58.3816	0.6885
Danish Krone - Hungarian ForintDKK/HUF	51.7484	51.7484	50.551	0.8746	+1.72%	51.7242	51.7726	0.0484
Euro - Ukrainian HryvniaEUR/UAH	50.5781	50.8768	50.5781	-0.1928	-0.38%	50.2781	50.8781	0.6
British Pound - Czech KorunaGBP/CZK	28.0132	28.0148	27.5908	0.1875	+0.67%	27.9908	28.0355	0.0447
Swiss Franc - Czech KorunaCHF/CZK	26.8785	26.8785	26.5794	0.2318	+0.87%	26.8567	26.9003	0.0436
Euro - Czech KorunaEUR/CZK	24.3855	24.3855	24.2253	0.1138	+0.47%	24.3707	24.4003	0.0296
US Dollar - Czech KorunaUSD/CZK	21.0207	21.0207	20.5525	0.267	+1.29%	21.0092	21.0322	0.023
Euro - Moldovan LeuEUR/MDL	19.9423	20.196	19.9264	-0.0678	-0.34%	19.8926	19.992	0.0994
Czech Koruna - Hungarian ForintCZK/HUF	15.8543	15.8543	15.5805	0.1947	+1.24%	15.836	15.8726	0.0366
British Pound - Norwegian KroneGBP/NOK	12.9428	12.9428	12.6917	0.0979	+0.76%	12.9185	12.967	0.0485
Swiss Franc - Norwegian KroneCHF/NOK	12.4171	12.4171	12.239	0.116	+0.94%	12.3855	12.4487	0.0632
British Pound - Swedish KronaGBP/SEK	12.3764	12.3764	12.1657	0.0936	+0.76%	12.3647	12.3881	0.0234
Swiss Franc - Swedish KronaCHF/SEK	11.8741	11.8741	11.7054	0.1116	+0.95%	11.8624	11.8858	0.0234
Euro - Norwegian KroneEUR/NOK	11.2673	11.2673	11.1423	0.0657	+0.59%	11.2521	11.2825	0.0304
Euro - Swedish KronaEUR/SEK	10.7752	10.7752	10.6665	0.063	+0.59%	10.7653	10.7851	0.0198
US Dollar - Norwegian KroneUSD/NOK	9.71087	9.71087	9.4895	0.13249	+1.38%	9.69884	9.7229	0.02406
US Dollar - Swedish KronaUSD/SEK	9.28914	9.28914	9.04291	0.12819	+1.40%	9.28136	9.29692	0.01556
British Pound - Danish KroneGBP/DKK	8.5819	8.5819	8.50199	0.01645	+0.19%	8.57916	8.58464	0.00548
Swiss Franc - Danish KroneCHF/DKK	8.23336	8.26948	8.18176	0.03106	+0.38%	8.22872	8.23799	0.00927
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47177	7.47239	7.47018	0.00102	+0.01%	7.47143	7.47211	0.00068
US Dollar - Danish KroneUSD/DKK	6.4407	6.4407	6.33339	0.05252	+0.82%	6.43993	6.44146	0.00153
British Pound - Romanian LeuGBP/RON	5.85615	5.85615	5.80083	0.01316	+0.23%	5.84949	5.86281	0.01332
Polish Zloty - Czech KorunaPLN/CZK	5.67742	5.74153	5.67732	-0.05064	-0.88%	5.67273	5.68211	0.00938
Swiss Franc - Romanian LeuCHF/RON	5.61962	5.64272	5.58179	0.02401	+0.43%	5.61323	5.62601	0.01278
Euro - Romanian LeuEUR/RON	5.09784	5.10047	5.0933	0.00159	+0.03%	5.09204	5.10364	0.0116
British Pound - Polish ZlotyGBP/PLN	4.93436	4.93436	4.809	0.07709	+1.59%	4.92699	4.94173	0.01474
Swiss Franc - Polish ZlotyCHF/PLN	4.73429	4.73429	4.64056	0.08212	+1.77%	4.72352	4.74505	0.02153
Euro - Polish ZlotyEUR/PLN	4.29546	4.29546	4.22326	0.05841	+1.38%	4.29262	4.2983	0.00568
British Pound - Belarusian RubleGBP/BYN	3.87114	3.89619	3.87114	-0.01639	-0.42%	3.8654	3.87688	0.01148
US Dollar - Polish ZlotyUSD/PLN	3.70245	3.70245	3.58058	0.07979	+2.20%	3.70006	3.70483	0.00477
British Pound - Georgian LariGBP/GEL	3.62025	3.62025	3.58246	--	--	3.58002	3.66047	0.08045
Euro - Belarusian RubleEUR/BYN	3.3736	3.416	3.3736	-0.0262	-0.77%	3.3686	3.3786	0.01
Danish Krone - Czech KorunaDKK/CZK	3.26376	3.26399	3.24282	0.01522	+0.47%	3.2613	3.26622	0.00492
Euro - Georgian LariEUR/GEL	3.15912	3.15912	3.13062	0.00001	0.00%	3.12401	3.19422	0.07021
British Pound - New Zealand DollarGBP/NZD	2.26491	2.26491	2.24278	0.01005	+0.45%	2.26379	2.26602	0.00223
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.24425	2.24425	2.23068	0.00764	+0.34%	2.23277	2.25572	0.02295
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.173	2.18386	2.15542	0.01364	+0.63%	2.17198	2.17401	0.00203
Norwegian Krone - Czech KorunaNOK/CZK	2.16493	2.17662	2.15964	-0.0013	-0.06%	2.16256	2.16729	0.00473
Euro - New Zealand DollarEUR/NZD	1.97186	1.97658	1.96284	0.00515	+0.26%	1.97135	1.97237	0.00102
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
British Pound - Australian DollarGBP/AUD	1.89702	1.90036	1.88562	0.00921	+0.49%	1.89678	1.89725	0.00047
British Pound - Canadian DollarGBP/CAD	1.82053	1.83855	1.82053	-0.01269	-0.69%	1.82014	1.82091	0.00077
Swiss Franc - Australian DollarCHF/AUD	1.81997	1.84235	1.80597	0.01209	+0.67%	1.8196	1.82033	0.00073
Swiss Franc - Canadian DollarCHF/CAD	1.74668	1.77724	1.74668	-0.00889	-0.51%	1.74605	1.7473	0.00125
Polish Zloty - Danish KronePLN/DKK	1.73936	1.76908	1.73936	-0.0239	-1.36%	1.73895	1.73977	0.00082
Euro - Australian DollarEUR/AUD	1.65127	1.66731	1.6453	0.00472	+0.29%	1.65112	1.65142	0.0003
Euro - Canadian DollarEUR/CAD	1.58502	1.60938	1.58502	-0.01388	-0.87%	1.58478	1.58525	0.00047
Danish Krone - Norwegian KroneDKK/NOK	1.50773	1.5108	1.49125	0.0081	+0.54%	1.5071	1.50836	0.00126
Danish Krone - Swedish KronaDKK/SEK	1.44212	1.44212	1.42785	0.00816	+0.57%	1.44171	1.44252	0.00081
British Pound - US DollarGBP/USD	1.33248	1.34562	1.33144	-0.00836	-0.62%	1.33232	1.33263	0.00031
Euro - US DollarEUR/USD	1.1601	1.17961	1.1601	-0.00937	-0.80%	1.16001	1.16018	0.00017
British Pound - EuroGBP/EUR	1.14856	1.14856	1.13794	0.00203	+0.18%	1.14836	1.14875	0.00039
Swiss Franc - EuroCHF/EUR	1.102	1.10695	1.09515	0.00401	+0.37%	1.10182	1.10218	0.00036
British Pound - Swiss FrancGBP/CHF	1.04222	1.04633	1.02999	-0.00199	-0.19%	1.04176	1.04268	0.00092
Swiss Franc - British PoundCHF/GBP	0.959491	0.970883	0.955725	0.001824	+0.19%	0.959067	0.959914	0.000847
Norwegian Krone - Swedish KronaNOK/SEK	0.95615	0.96327	0.95143	-0.00012	-0.01%	0.9555	0.9568	0.0013
Euro - Swiss FrancEUR/CHF	0.90744	0.91312	0.903385	-0.003315	-0.36%	0.90729	0.90759	0.0003
Euro - British PoundEUR/GBP	0.87066	0.87878	0.87066	-0.00154	-0.18%	0.87051	0.87081	0.0003
US Dollar - Swiss FrancUSD/CHF	0.782215	0.782215	0.76785	0.003445	+0.44%	0.782	0.78243	0.00043
Norwegian Krone - Danish KroneNOK/DKK	0.663249	0.670577	0.661901	-0.003582	-0.54%	0.662972	0.663526	0.000554
Canadian Dollar - EuroCAD/EUR	0.630909	0.630909	0.621357	0.005479	+0.88%	0.630815	0.631002	0.000187
Australian Dollar - EuroAUD/EUR	0.605595	0.607792	0.599767	-0.001735	-0.29%	0.60554	0.60565	0.00011
Danish Krone - Polish ZlotyDKK/PLN	0.574925	0.574925	0.565265	0.007795	+1.37%	0.57479	0.57506	0.00027
Canadian Dollar - Swiss FrancCAD/CHF	0.572515	0.572515	0.56267	0.0029	+0.51%	0.57231	0.57272	0.00041
Australian Dollar - Swiss FrancAUD/CHF	0.54946	0.55372	0.542785	-0.003675	-0.66%	0.54935	0.54957	0.00022
Canadian Dollar - British PoundCAD/GBP	0.549292	0.549292	0.543905	0.003804	+0.70%	0.549176	0.549408	0.000232
Australian Dollar - British PoundAUD/GBP	0.527145	0.53033	0.526215	-0.002571	-0.49%	0.52708	0.52721	0.00013
New Zealand Dollar - EuroNZD/EUR	0.507135	0.509467	0.505924	-0.001328	-0.26%	0.507004	0.507267	0.000263
New Zealand Dollar - Swiss FrancNZD/CHF	0.460195	0.463946	0.457905	-0.002905	-0.63%	0.45998	0.46041	0.00043
Czech Koruna - Swedish KronaCZK/SEK	0.441827	0.442843	0.439913	0.000413	+0.09%	0.441765	0.441889	0.000124
New Zealand Dollar - British PoundNZD/GBP	0.44152	0.445876	0.44152	-0.001967	-0.44%	0.441302	0.441737	0.000435
Norwegian Krone - Polish ZlotyNOK/PLN	0.381295	0.381345	0.37643	0.00312	+0.83%	0.38108	0.38151	0.00043
Czech Koruna - Danish KroneCZK/DKK	0.306395	0.308374	0.306374	-0.001436	-0.47%	0.306164	0.306626	0.000462
Czech Koruna - Polish ZlotyCZK/PLN	0.176137	0.17614	0.17417	0.001557	+0.89%	0.175991	0.176282	0.000291
Hungarian Forint - Czech KorunaHUF/CZK	0.0630745	0.0641828	0.0630745	-0.000785	-1.23%	0.0630017	0.0631473	0.0001456
Hungarian Forint - Swedish KronaHUF/SEK	0.0278635	0.0283717	0.0278635	-0.000328	-1.16%	0.0277689	0.0279581	0.0001892
Hungarian Forint - Danish KroneHUF/DKK	0.0193243	0.019782	0.0193243	-0.000332	-1.69%	0.0193152	0.0193333	0.0000181
Japanese Yen - EuroJPY/EUR	0.00546623	0.00546623	0.00541433	0.000029	+0.53%	0.0054655	0.00546696	0.00000146
Japanese Yen - Swiss FrancJPY/CHF	0.00496031	0.00497517	0.0049016	0.000008	+0.17%	0.00495769	0.00496293	0.00000524
Japanese Yen - British PoundJPY/GBP	0.004759	0.00477667	0.0047307	0.000017	+0.35%	0.00475828	0.00475971	0.00000143