أزواج الفوركس الأوروبية


British Pound - Hungarian ForintGBP/HUF	430.905	432.58	430.71	-0.97	-0.22%	430.85	430.96	0.11
Swiss Franc - Hungarian ForintCHF/HUF	390.829	392.808	390.733	-1.117	-0.28%	390.75	390.908	0.158
Euro - Hungarian ForintEUR/HUF	363.985	366.23	363.961	-0.838	-0.23%	363.855	364.115	0.26
US Dollar - Hungarian ForintUSD/HUF	325.401	327.231	324.962	-1.505	-0.46%	325.284	325.517	0.233
British Pound - Japanese YenGBP/JPY	209.402	210.02	209.344	-0.016	-0.01%	209.392	209.412	0.02
Swiss Franc - Japanese YenCHF/JPY	189.921	190.765	189.88	-0.134	-0.07%	189.901	189.94	0.039
Euro - Japanese YenEUR/JPY	176.875	177.574	176.855	-0.041	-0.02%	176.866	176.883	0.017
British Pound - Icelandic KronaGBP/ISK	161.254	161.88	160.874	0.015	+0.01%	160.857	161.651	0.794
Swiss Franc - Icelandic KronaCHF/ISK	146.76	147.07	146.667	0.093	+0.06%	144.611	148.909	4.298
Euro - Serbian DinarEUR/RSD	117.42	117.423	117.35	0.04	+0.03%	117.295	117.545	0.25
British Pound - Albanian LekGBP/ALL	108.289	108.305	108.166	-0.016	-0.01%	105.01	111.568	6.558
Swiss Franc - Russian RubleCHF/RUB	100.673	102.663	100.497	0.058	+0.06%	100.67	100.675	0.005
Euro - Russian RubleEUR/RUB	93.7666	95.42	93.5983	0.1084	+0.12%	93.7621	93.7711	0.009
Euro - Albanian LekEUR/ALL	91.48	91.63	91.3961	-0.15	-0.16%	88.71	94.25	5.54
US Dollar - Russian RubleUSD/RUB	83.8183	85.1797	83.7463	-0.1067	-0.13%	83.8142	83.8223	0.0081
Polish Zloty - Hungarian ForintPLN/HUF	83.1563	83.3196	83.0637	-0.0435	-0.05%	83.1442	83.1684	0.0242
British Pound - Macedonian DenarGBP/MKD	72.8884	72.9059	72.7433	-0.006	-0.01%	72.3557	73.421	1.0653
Euro - Macedonian DenarEUR/MKD	61.575	61.58	61.575	0.005	+0.01%	61.125	62.025	0.9
British Pound - Ukrainian HryvniaGBP/UAH	59.5761	59.5853	59.4718	-0.0092	-0.02%	57.7666	61.3856	3.619
Euro - Ukrainian HryvniaEUR/UAH	50.3287	50.3402	50.3287	-0.0115	-0.02%	48.8001	51.8573	3.0572
Danish Krone - Hungarian ForintDKK/HUF	48.692	48.9077	48.6898	-0.1173	-0.24%	48.6822	48.7018	0.0196
British Pound - Czech KorunaGBP/CZK	28.8368	28.8867	28.7981	-0.0066	-0.02%	28.816	28.8575	0.0415
Swiss Franc - Czech KorunaCHF/CZK	26.1554	26.226	26.1369	-0.0215	-0.08%	26.135	26.1758	0.0408
Euro - Czech KorunaEUR/CZK	24.3582	24.4004	24.3576	-0.0089	-0.04%	24.341	24.3754	0.0344
US Dollar - Czech KorunaUSD/CZK	21.7762	21.8674	21.723	-0.0591	-0.27%	21.7732	21.7792	0.006
Euro - Moldovan LeuEUR/MDL	20.0986	20.1533	19.9086	0.1762	+0.88%	20.0481	20.1491	0.101
Czech Koruna - Hungarian ForintCZK/HUF	14.9429	14.9859	14.9419	-0.0302	-0.20%	14.9312	14.9545	0.0233
British Pound - Swedish KronaGBP/SEK	13.2349	13.2741	13.2106	-0.0249	-0.19%	13.2328	13.237	0.0042
British Pound - Norwegian KroneGBP/NOK	12.6444	12.7897	12.6294	0.0009	+0.01%	12.643	12.6458	0.0028
Swiss Franc - Swedish KronaCHF/SEK	12.0045	12.0482	11.9645	-0.0289	-0.24%	12.003	12.0059	0.0029
Swiss Franc - Norwegian KroneCHF/NOK	11.4683	11.6905	11.418	-0.0066	-0.06%	11.4666	11.4699	0.0033
Euro - Swedish KronaEUR/SEK	11.1796	11.2165	11.1356	-0.0216	-0.19%	11.1785	11.1807	0.0022
Euro - Norwegian KroneEUR/NOK	10.6803	10.9132	10.6725	-0.0011	-0.01%	10.6791	10.6815	0.0024
US Dollar - Swedish KronaUSD/SEK	9.99456	10.0493	9.97997	-0.04294	-0.43%	9.99346	9.99565	0.00219
US Dollar - Norwegian KroneUSD/NOK	9.54809	9.67092	9.54672	-0.02321	-0.24%	9.54709	9.54909	0.002
British Pound - Danish KroneGBP/DKK	8.8499	8.85325	8.82835	0.0016	+0.02%	8.8474	8.8524	0.005
Swiss Franc - Danish KroneCHF/DKK	8.02655	8.0395	8.0151	-0.00405	-0.05%	8.0255	8.0276	0.0021
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.4752	7.47635	7.47393	0.00013	0.00%	7.47512	7.47528	0.00016
US Dollar - Danish KroneUSD/DKK	6.68275	6.7042	6.6633	-0.01545	-0.23%	6.68228	6.68321	0.00093
British Pound - Romanian LeuGBP/RON	6.3187	6.32502	6.29903	0.00192	+0.03%	6.31208	6.32532	0.01324
Swiss Franc - Romanian LeuCHF/RON	5.73107	5.74102	5.72014	-0.00181	-0.03%	5.72506	5.73707	0.01201
Polish Zloty - Czech KorunaPLN/CZK	5.56468	5.5649	5.55383	0.00824	+0.15%	5.56031	5.56905	0.00874
Euro - Romanian LeuEUR/RON	5.33826	5.34394	5.33087	0.00179	+0.03%	5.33266	5.34385	0.01119
British Pound - Polish ZlotyGBP/PLN	5.18216	5.19563	5.18068	-0.00874	-0.17%	5.18116	5.18316	0.002
Swiss Franc - Polish ZlotyCHF/PLN	4.70021	4.71919	4.69918	-0.01094	-0.23%	4.69931	4.7011	0.00179
Euro - Polish ZlotyEUR/PLN	4.3773	4.3922	4.37714	-0.00813	-0.19%	4.37677	4.37783	0.00106
British Pound - Belarusian RubleGBP/BYN	3.99146	4.02797	3.9882	-0.00061	-0.02%	3.86728	4.11563	0.24835
US Dollar - Polish ZlotyUSD/PLN	3.91316	3.93325	3.91129	-0.01591	-0.40%	3.91269	3.91363	0.00094
British Pound - Georgian LariGBP/GEL	3.43098	3.44023	3.42072	0.00868	+0.25%	3.39552	3.46643	0.07091
Euro - Belarusian RubleEUR/BYN	3.3719	3.4096	3.36864	-0.0377	-1.11%	3.267	3.4768	0.2098
Danish Krone - Czech KorunaDKK/CZK	3.25856	3.26418	3.25842	-0.00123	-0.04%	3.2562	3.26092	0.00472
Euro - Georgian LariEUR/GEL	2.89859	2.9102	2.88948	0.00734	+0.25%	2.86834	2.92884	0.0605
British Pound - New Zealand DollarGBP/NZD	2.3613	2.37158	2.3578	-0.0031	-0.13%	2.36107	2.36152	0.00045
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.31515	2.31552	2.30848	-0.00037	-0.02%	2.24602	2.38428	0.13826
Norwegian Krone - Czech KorunaNOK/CZK	2.28064	2.28421	2.26114	-0.00064	-0.03%	2.27884	2.28245	0.00361
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.14165	2.14905	2.1415	-0.0042	-0.20%	2.14113	2.14217	0.00104
Euro - New Zealand DollarEUR/NZD	1.99445	2.0003	1.9944	-0.00305	-0.15%	1.99425	1.99464	0.00039
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95406	--	--	1.8974	2.0142	0.1168
British Pound - Australian DollarGBP/AUD	1.89919	1.90042	1.8943	0.00022	+0.01%	1.89908	1.8993	0.00022
British Pound - Canadian DollarGBP/CAD	1.88788	1.89215	1.8843	0.0015	+0.08%	1.88772	1.88804	0.00032
Swiss Franc - Australian DollarCHF/AUD	1.7226	1.73083	1.72056	-0.00065	-0.04%	1.72247	1.72274	0.00027
Swiss Franc - Canadian DollarCHF/CAD	1.71232	1.71939	1.70969	0.00034	+0.02%	1.71218	1.71245	0.00027
Polish Zloty - Danish KronePLN/DKK	1.70771	1.70775	1.70208	0.00316	+0.19%	1.70748	1.70794	0.00046
Euro - Australian DollarEUR/AUD	1.60422	1.60668	1.60191	-0.0004	-0.02%	1.60413	1.60431	0.00018
Euro - Canadian DollarEUR/CAD	1.5949	1.60154	1.5915	0.00125	+0.08%	1.59439	1.59541	0.00102
Danish Krone - Swedish KronaDKK/SEK	1.49553	1.50052	1.4902	-0.00301	-0.20%	1.49529	1.49577	0.00048
Danish Krone - Norwegian KroneDKK/NOK	1.42877	1.4456	1.42612	-0.00016	-0.01%	1.42854	1.429	0.00046
British Pound - US DollarGBP/USD	1.32429	1.3262	1.3201	0.00331	+0.25%	1.32425	1.32433	0.00008
British Pound - EuroGBP/EUR	1.18391	1.18476	1.18099	0.00021	+0.02%	1.18387	1.18395	0.00008
Euro - US DollarEUR/USD	1.11857	1.12195	1.11525	0.00242	+0.22%	1.11855	1.1186	0.00005
British Pound - Swiss FrancGBP/CHF	1.10255	1.10325	1.09867	0.00068	+0.06%	1.10241	1.10269	0.00028
Swiss Franc - EuroCHF/EUR	1.07377	1.07549	1.07221	-0.00049	-0.05%	1.07371	1.07383	0.00012
Norwegian Krone - Swedish KronaNOK/SEK	1.04672	1.04986	1.02452	-0.00193	-0.18%	1.04648	1.04696	0.00048
Euro - Swiss FrancEUR/CHF	0.9313	0.93265	0.929809	0.000425	+0.05%	0.93125	0.93135	0.0001
Swiss Franc - British PoundCHF/GBP	0.906985	0.910195	0.906415	-0.00056	-0.06%	0.90687	0.9071	0.00023
Euro - British PoundEUR/GBP	0.84466	0.84675	0.84405	-0.00015	-0.02%	0.84463	0.84469	0.00006
US Dollar - Swiss FrancUSD/CHF	0.832577	0.835339	0.829188	-0.001559	-0.19%	0.832532	0.832622	0.00009
Norwegian Krone - Danish KroneNOK/DKK	0.699903	0.701205	0.691752	0.000076	+0.01%	0.699791	0.700015	0.000224
Canadian Dollar - EuroCAD/EUR	0.627085	0.628338	0.6244	-0.000407	-0.06%	0.62704	0.62713	0.00009
Australian Dollar - EuroAUD/EUR	0.623365	0.624255	0.6224	0.000165	+0.03%	0.62333	0.6234	0.00007
Danish Krone - Polish ZlotyDKK/PLN	0.58558	0.587518	0.585565	-0.001085	-0.18%	0.5855	0.58566	0.00016
Canadian Dollar - Swiss FrancCAD/CHF	0.584005	0.5849	0.5816	-0.000115	-0.02%	0.58396	0.58405	0.00009
Australian Dollar - Swiss FrancAUD/CHF	0.580515	0.581207	0.577757	0.000215	+0.04%	0.58047	0.58056	0.00009
Canadian Dollar - British PoundCAD/GBP	0.529695	0.5307	0.5285	-0.00042	-0.08%	0.52965	0.52974	0.00009
Australian Dollar - British PoundAUD/GBP	0.52654	0.5279	0.5262	-0.00006	-0.01%	0.52651	0.52657	0.00006
New Zealand Dollar - EuroNZD/EUR	0.501393	0.501404	0.499925	0.000767	+0.15%	0.501344	0.501442	0.000098
New Zealand Dollar - Swiss FrancNZD/CHF	0.46693	0.466963	0.465321	0.000913	+0.20%	0.466816	0.467043	0.000227
Czech Koruna - Swedish KronaCZK/SEK	0.458957	0.460062	0.456938	-0.000715	-0.16%	0.458911	0.459003	0.000092
New Zealand Dollar - British PoundNZD/GBP	0.423497	0.424124	0.42166	0.000557	+0.13%	0.423456	0.423537	0.000081
Norwegian Krone - Polish ZlotyNOK/PLN	0.409845	0.41095	0.406875	-0.000725	-0.18%	0.40976	0.40993	0.00017
Czech Koruna - Danish KroneCZK/DKK	0.306884	0.306898	0.306356	0.000116	+0.04%	0.306662	0.307106	0.000444
Czech Koruna - Polish ZlotyCZK/PLN	0.179705	0.180056	0.179698	-0.000267	-0.15%	0.179564	0.179846	0.000282
Hungarian Forint - Czech KorunaHUF/CZK	0.0669217	0.066926	0.0667294	0.000135	+0.20%	0.0668695	0.0669739	0.0001044
Hungarian Forint - Swedish KronaHUF/SEK	0.0307125	0.0307294	0.0306322	0.000011	+0.04%	0.0306153	0.0308096	0.0001943
Hungarian Forint - Danish KroneHUF/DKK	0.0205373	0.0205382	0.0204467	0.000049	+0.24%	0.0205331	0.0205414	0.0000083
Japanese Yen - EuroJPY/EUR	0.00565373	0.00565437	0.00563147	0.000001	+0.02%	0.00565345	0.005654	5.5e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00526536	0.00526648	0.00524205	0.000004	+0.07%	0.00526482	0.0052659	0.00000108
Japanese Yen - British PoundJPY/GBP	0.0047755	0.00477683	0.00476145	0	+0.01%	0.00477528	0.00477573	4.5e-7