أزواج الفوركس الأوروبية

برعاية


British Pound - Hungarian ForintGBP/HUF	418.59	419.46	415.475	0.065	+0.02%	418.09	419.09	1
Swiss Franc - Hungarian ForintCHF/HUF	394.825	396.128	393.173	0.021	+0.01%	394.33	395.32	0.99
Euro - Hungarian ForintEUR/HUF	363.699	364.647	361.649	-0.061	-0.02%	363.27	364.128	0.858
US Dollar - Hungarian ForintUSD/HUF	308.7	309.023	306.975	0.388	+0.13%	308.335	309.064	0.729
British Pound - Japanese YenGBP/JPY	215.589	215.794	214.9	0.012	+0.01%	215.573	215.604	0.031
Swiss Franc - Japanese YenCHF/JPY	203.357	203.912	202.994	0.01	0.00%	203.346	203.368	0.022
Euro - Japanese YenEUR/JPY	187.32	187.551	187.08	-0.045	-0.02%	187.318	187.322	0.004
British Pound - Icelandic KronaGBP/ISK	165.525	165.586	164.539	0.073	+0.04%	165.118	165.932	0.814
Swiss Franc - Icelandic KronaCHF/ISK	156.091	156.422	155.558	-0.002	0.00%	153.92	158.262	4.342
Euro - Serbian DinarEUR/RSD	117.42	117.49	117.367	0.01	+0.01%	117.295	117.545	0.25
British Pound - Albanian LekGBP/ALL	110.08	110.08	109.911	0.094	+0.09%	107.203	112.957	5.754
Swiss Franc - Russian RubleCHF/RUB	96.4117	97.6414	96.4101	-0.1056	-0.11%	96.4055	96.4178	0.0123
Euro - Albanian LekEUR/ALL	95.65	95.65	95.5847	--	--	93.15	98.15	5
Euro - Russian RubleEUR/RUB	88.8087	89.8599	88.7405	-0.1233	-0.14%	88.8042	88.8132	0.009
Polish Zloty - Hungarian ForintPLN/HUF	85.8048	85.9285	85.3096	-0.0333	-0.04%	85.7784	85.8311	0.0527
US Dollar - Russian RubleUSD/RUB	75.3795	76.1896	75.188	0.0038	+0.01%	75.3757	75.3833	0.0076
British Pound - Macedonian DenarGBP/MKD	70.9223	70.9517	70.7838	0.0008	0.00%	70.4045	71.4401	1.0356
Euro - Macedonian DenarEUR/MKD	61.635	61.645	61.635	-0.01	-0.02%	61.185	62.085	0.9
British Pound - Ukrainian HryvniaGBP/UAH	59.0751	59.0751	59.0251	0.05	+0.08%	58.7298	59.4203	0.6905
Euro - Ukrainian HryvniaEUR/UAH	51.3312	51.3312	51.3312	--	--	51.0312	51.6312	0.6
Danish Krone - Hungarian ForintDKK/HUF	48.6695	48.7725	48.4124	-0.0105	-0.02%	48.6113	48.7277	0.1164
British Pound - Czech KorunaGBP/CZK	28.0144	28.0403	27.9431	0.0087	+0.03%	27.9932	28.0355	0.0423
Swiss Franc - Czech KorunaCHF/CZK	26.4241	26.4938	26.4145	0.0064	+0.02%	26.4023	26.4458	0.0435
Euro - Czech KorunaEUR/CZK	24.3413	24.3899	24.3285	-0.0006	0.00%	24.3232	24.3593	0.0361
US Dollar - Czech KorunaUSD/CZK	20.6604	20.76	20.6018	0.0284	+0.14%	20.6513	20.6696	0.0183
Euro - Moldovan LeuEUR/MDL	20.0061	20.2841	20.0061	-0.0281	-0.14%	19.9561	20.0562	0.1001
Czech Koruna - Hungarian ForintCZK/HUF	14.942	14.975	14.8595	-0.0023	-0.02%	14.9139	14.9701	0.0562
British Pound - Norwegian KroneGBP/NOK	12.8213	12.8578	12.7434	0.0042	+0.03%	12.8143	12.8283	0.014
British Pound - Swedish KronaGBP/SEK	12.4659	12.4864	12.3768	0.0091	+0.07%	12.4625	12.4694	0.0069
Swiss Franc - Norwegian KroneCHF/NOK	12.0932	12.1379	12.0428	0.004	+0.03%	12.0896	12.0967	0.0071
Swiss Franc - Swedish KronaCHF/SEK	11.7584	11.7756	11.7054	0.0081	+0.07%	11.7544	11.7624	0.008
Euro - Norwegian KroneEUR/NOK	11.1398	11.1815	11.0887	-0.0002	0.00%	11.1379	11.1417	0.0038
Euro - Swedish KronaEUR/SEK	10.8313	10.8538	10.7796	0.0045	+0.04%	10.8281	10.8345	0.0064
US Dollar - Norwegian KroneUSD/NOK	9.45546	9.48074	9.39624	0.01433	+0.15%	9.45367	9.45725	0.00358
US Dollar - Swedish KronaUSD/SEK	9.19377	9.19724	9.14405	0.01735	+0.19%	9.1874	9.20014	0.01274
British Pound - Danish KroneGBP/DKK	8.6006	8.6043	8.575	0.00281	+0.03%	8.6	8.6012	0.0012
Swiss Franc - Danish KroneCHF/DKK	8.11225	8.1285	8.105	0.00211	+0.03%	8.11116	8.11333	0.00217
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47299	7.4746	7.47055	0.00022	0.00%	7.47251	7.47347	0.00096
US Dollar - Danish KroneUSD/DKK	6.34279	6.35615	6.3268	0.00911	+0.14%	6.34182	6.34375	0.00193
British Pound - Romanian LeuGBP/RON	5.85877	5.87019	5.84181	0.00075	+0.01%	5.85198	5.86555	0.01357
Polish Zloty - Czech KorunaPLN/CZK	5.74266	5.74614	5.73493	-0.00102	-0.02%	5.73756	5.74775	0.01019
Swiss Franc - Romanian LeuCHF/RON	5.52613	5.538	5.51953	0.00033	+0.01%	5.51973	5.53252	0.01279
Euro - Romanian LeuEUR/RON	5.09037	5.10329	5.08669	-0.00095	-0.02%	5.08448	5.09626	0.01178
British Pound - Polish ZlotyGBP/PLN	4.87843	4.88779	4.86783	0.00244	+0.05%	4.87745	4.8794	0.00195
Swiss Franc - Polish ZlotyCHF/PLN	4.60133	4.61549	4.59893	0.00191	+0.04%	4.60012	4.60253	0.00241
Euro - Polish ZlotyEUR/PLN	4.23858	4.24949	4.2155	0.00058	+0.01%	4.23779	4.23936	0.00157
British Pound - Belarusian RubleGBP/BYN	3.85755	3.85755	3.85428	0.00326	+0.08%	3.85179	3.8633	0.01151
British Pound - Georgian LariGBP/GEL	3.64303	3.64852	3.64302	0.00001	0.00%	3.59554	3.69051	0.09497
US Dollar - Polish ZlotyUSD/PLN	3.59771	3.61225	3.57479	0.00572	+0.16%	3.59712	3.59829	0.00117
Euro - Belarusian RubleEUR/BYN	3.3519	3.3519	3.35189	--	--	3.3469	3.3569	0.01
Danish Krone - Czech KorunaDKK/CZK	3.25723	3.26414	3.2557	-0.0001	0.00%	3.25474	3.25971	0.00497
Euro - Georgian LariEUR/GEL	3.16699	3.17187	3.16698	0.00001	0.00%	3.1257	3.20827	0.08257
British Pound - New Zealand DollarGBP/NZD	2.30034	2.3064	2.2944	0.00056	+0.02%	2.29984	2.30084	0.001
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.25085	2.25085	2.24796	0.0019	+0.08%	2.20367	2.29804	0.09437
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Norwegian Krone - Czech KorunaNOK/CZK	2.18498	2.19637	2.17942	-0.00022	-0.01%	2.18298	2.18697	0.00399
Swiss Franc - New Zealand DollarCHF/NZD	2.16972	2.17918	2.16645	0.00038	+0.02%	2.16919	2.17024	0.00105
Euro - New Zealand DollarEUR/NZD	1.99871	2.0085	1.994	0.00001	0.00%	1.99865	1.99876	0.00011
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95494	--	--	1.9148	1.9968	0.082
British Pound - Australian DollarGBP/AUD	1.90335	1.90949	1.90006	-0.00081	-0.04%	1.90324	1.90346	0.00022
British Pound - Canadian DollarGBP/CAD	1.86855	1.86986	1.86185	-0.00024	-0.01%	1.86839	1.8687	0.00031
Swiss Franc - Australian DollarCHF/AUD	1.79531	1.80636	1.79372	-0.00088	-0.05%	1.79526	1.79536	0.0001
Polish Zloty - Danish KronePLN/DKK	1.76306	1.76372	1.75912	-0.00025	-0.01%	1.7627	1.76342	0.00072
Swiss Franc - Canadian DollarCHF/CAD	1.76246	1.76523	1.7584	-0.00037	-0.02%	1.76221	1.7627	0.00049
Euro - Australian DollarEUR/AUD	1.65377	1.66223	1.64555	-0.00126	-0.08%	1.65369	1.65385	0.00016
Euro - Canadian DollarEUR/CAD	1.62352	1.62549	1.61447	-0.00074	-0.05%	1.6234	1.62364	0.00024
Danish Krone - Norwegian KroneDKK/NOK	1.49076	1.49547	1.48395	0.00014	+0.01%	1.49042	1.4911	0.00068
Danish Krone - Swedish KronaDKK/SEK	1.44943	1.451	1.44258	0.0006	+0.04%	1.44898	1.44989	0.00091
British Pound - US DollarGBP/USD	1.356	1.359	1.3502	-0.00149	-0.11%	1.35594	1.35605	0.00011
Euro - US DollarEUR/USD	1.17816	1.18125	1.17562	-0.00169	-0.14%	1.17813	1.1782	0.00007
British Pound - EuroGBP/EUR	1.15091	1.15161	1.14725	0.00037	+0.03%	1.15087	1.15096	0.00009
Swiss Franc - EuroCHF/EUR	1.08561	1.08768	1.0846	0.00031	+0.03%	1.08555	1.08567	0.00012
British Pound - Swiss FrancGBP/CHF	1.06019	1.06033	1.05592	0.00006	+0.01%	1.06005	1.06033	0.00028
Norwegian Krone - Swedish KronaNOK/SEK	0.97231	0.9747	0.9682	0.000345	+0.04%	0.97129	0.97333	0.00204
Swiss Franc - British PoundCHF/GBP	0.943225	0.947045	0.943105	-0.00006	-0.01%	0.9431	0.94335	0.00025
Euro - Swiss FrancEUR/CHF	0.92114	0.922	0.919391	-0.000265	-0.03%	0.92109	0.92119	0.0001
Euro - British PoundEUR/GBP	0.868875	0.87165	0.86835	-0.00028	-0.03%	0.86884	0.86891	0.00007
US Dollar - Swiss FrancUSD/CHF	0.781843	0.784021	0.778983	0.000889	+0.11%	0.781801	0.781885	0.000084
Norwegian Krone - Danish KroneNOK/DKK	0.670799	0.673877	0.668685	-0.000065	-0.01%	0.670646	0.670952	0.000306
Canadian Dollar - EuroCAD/EUR	0.615945	0.6194	0.6152	0.00028	+0.05%	0.6159	0.61599	0.00009
Australian Dollar - EuroAUD/EUR	0.60468	0.6077	0.6016	0.00046	+0.08%	0.60465	0.60471	0.00006
Canadian Dollar - Swiss FrancCAD/CHF	0.56739	0.5687	0.5665	0.00012	+0.02%	0.56731	0.56747	0.00016
Danish Krone - Polish ZlotyDKK/PLN	0.567195	0.568465	0.566984	0.00008	+0.01%	0.56708	0.56731	0.00023
Australian Dollar - Swiss FrancAUD/CHF	0.557006	0.5575	0.5536	0.000271	+0.05%	0.55699	0.557021	0.000031
Canadian Dollar - British PoundCAD/GBP	0.535175	0.5371	0.5348	0.00007	+0.01%	0.53513	0.53522	0.00009
Australian Dollar - British PoundAUD/GBP	0.52539	0.5263	0.5237	0.000224	+0.04%	0.52536	0.52542	0.00006
New Zealand Dollar - EuroNZD/EUR	0.500324	0.501505	0.497884	-0.000001	0.00%	0.50031	0.500338	0.000028
New Zealand Dollar - Swiss FrancNZD/CHF	0.460891	0.461584	0.458888	-0.000078	-0.02%	0.460779	0.461002	0.000223
Czech Koruna - Swedish KronaCZK/SEK	0.444994	0.445578	0.44257	0.000206	+0.05%	0.444613	0.445375	0.000762
New Zealand Dollar - British PoundNZD/GBP	0.434719	0.435844	0.433576	-0.000106	-0.02%	0.434624	0.434813	0.000189
Norwegian Krone - Polish ZlotyNOK/PLN	0.380485	0.382605	0.379635	0.000035	+0.01%	0.38035	0.38062	0.00027
Czech Koruna - Danish KroneCZK/DKK	0.30701	0.307154	0.306359	0.00001	0.00%	0.306776	0.307244	0.000468
Czech Koruna - Polish ZlotyCZK/PLN	0.174136	0.17437	0.17403	0.000031	+0.02%	0.173981	0.17429	0.000309
Hungarian Forint - Czech KorunaHUF/CZK	0.0669257	0.0672972	0.0667782	0.00001	+0.01%	0.0667998	0.0670515	0.0002517
Hungarian Forint - Swedish KronaHUF/SEK	0.0297795	0.0298384	0.0296708	0.000017	+0.06%	0.0296765	0.0298825	0.000206
Hungarian Forint - Danish KroneHUF/DKK	0.0205468	0.0206559	0.0205034	0.000004	+0.02%	0.0205222	0.0205713	0.0000491
Japanese Yen - EuroJPY/EUR	0.00533846	0.00534531	0.00533187	0.000001	+0.02%	0.0053384	0.00533852	1.2e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00491747	0.00492625	0.00490407	0	0.00%	0.0049172	0.00491773	5.3e-7
Japanese Yen - British PoundJPY/GBP	0.00463846	0.00465333	0.00463406	0	-0.01%	0.00463813	0.0046388	6.7e-7