أزواج الفوركس الأوروبية


British Pound - Hungarian ForintGBP/HUF	404.935	409.935	404.885	-2.465	-0.61%	404.84	405.03	0.19
Swiss Franc - Hungarian ForintCHF/HUF	380.228	383.898	379.948	-1.266	-0.33%	379.976	380.481	0.505
Euro - Hungarian ForintEUR/HUF	350.064	353.3	350.038	-1.398	-0.40%	349.984	350.143	0.159
US Dollar - Hungarian ForintUSD/HUF	301.371	304.76	301.35	-1.534	-0.51%	301.303	301.439	0.136
British Pound - Japanese YenGBP/JPY	215.097	215.18	214.385	-0.043	-0.02%	215.087	215.107	0.02
Swiss Franc - Japanese YenCHF/JPY	201.987	202.027	200.758	0.512	+0.25%	201.962	202.012	0.05
Euro - Japanese YenEUR/JPY	185.947	185.964	185.28	0.344	+0.19%	185.944	185.949	0.005
British Pound - Icelandic KronaGBP/ISK	167.273	167.273	167.072	0.106	+0.06%	166.869	167.676	0.807
Swiss Franc - Icelandic KronaCHF/ISK	157.086	157.111	155.953	0.688	+0.44%	156.666	157.505	0.839
Euro - Serbian DinarEUR/RSD	117.38	117.38	117.349	0.03	+0.03%	117.255	117.505	0.25
British Pound - Albanian LekGBP/ALL	109.696	110.125	109.696	-0.429	-0.39%	106.805	112.586	5.781
Euro - Albanian LekEUR/ALL	94.87	95.02	94.8542	-0.15	-0.16%	92.37	97.37	5
Swiss Franc - Russian RubleCHF/RUB	91.5155	91.5301	90.671	0.474	+0.52%	91.5132	91.5178	0.0046
Euro - Russian RubleEUR/RUB	84.2487	84.3278	83.188	0.3739	+0.45%	84.2442	84.2532	0.009
Polish Zloty - Hungarian ForintPLN/HUF	82.4702	83.1825	82.4661	-0.3788	-0.46%	82.3856	82.5549	0.1693
US Dollar - Russian RubleUSD/RUB	72.5288	72.5288	72.1997	0.2451	+0.34%	72.5249	72.5326	0.0077
British Pound - Macedonian DenarGBP/MKD	71.3026	71.4638	71.3026	-0.0995	-0.14%	70.7821	71.8231	1.041
Euro - Macedonian DenarEUR/MKD	61.645	61.645	61.635	-0.01	-0.02%	61.195	62.095	0.9
British Pound - Ukrainian HryvniaGBP/UAH	60.1941	60.1941	60.0519	0.0872	+0.15%	58.4264	61.9617	3.5353
Euro - Ukrainian HryvniaEUR/UAH	52.0528	52.0528	51.8176	0.1905	+0.37%	50.5242	53.5814	3.0572
Danish Krone - Hungarian ForintDKK/HUF	46.8332	47.2409	46.8324	-0.1895	-0.40%	46.8021	46.8643	0.0622
British Pound - Czech KorunaGBP/CZK	27.9307	27.9838	27.9104	-0.05	-0.18%	27.9096	27.9517	0.0421
Swiss Franc - Czech KorunaCHF/CZK	26.2282	26.234	26.1472	0.0258	+0.10%	26.2068	26.2496	0.0428
Euro - Czech KorunaEUR/CZK	24.1456	24.1514	24.1299	0.0064	+0.03%	24.1278	24.1633	0.0355
US Dollar - Czech KorunaUSD/CZK	20.787	20.8592	20.7838	-0.0178	-0.09%	20.782	20.792	0.01
Euro - Moldovan LeuEUR/MDL	20.0623	20.241	20.0021	0.004	+0.02%	20.012	20.1126	0.1006
Czech Koruna - Hungarian ForintCZK/HUF	14.498	14.6122	14.497	-0.062	-0.43%	14.4846	14.5114	0.0268
British Pound - Norwegian KroneGBP/NOK	12.7904	12.8171	12.7379	0.0148	+0.12%	12.7891	12.7917	0.0026
British Pound - Swedish KronaGBP/SEK	12.5893	12.6551	12.5843	-0.04	-0.32%	12.5872	12.5914	0.0042
Swiss Franc - Norwegian KroneCHF/NOK	12.0108	12.0144	11.926	0.0482	+0.40%	12.0084	12.0132	0.0048
Swiss Franc - Swedish KronaCHF/SEK	11.8221	11.8535	11.8193	-0.0044	-0.04%	11.8194	11.8248	0.0054
Euro - Norwegian KroneEUR/NOK	11.057	11.0586	11.0042	0.0354	+0.32%	11.0558	11.0581	0.0023
Euro - Swedish KronaEUR/SEK	10.8833	10.94	10.8806	-0.0119	-0.11%	10.8819	10.8847	0.0028
US Dollar - Norwegian KroneUSD/NOK	9.5191	9.53571	9.47258	0.02057	+0.22%	9.5181	9.52009	0.00199
US Dollar - Swedish KronaUSD/SEK	9.36956	9.43913	9.36626	-0.02013	-0.21%	9.36816	9.37095	0.00279
British Pound - Danish KroneGBP/DKK	8.64562	8.66395	8.642	-0.01813	-0.21%	8.64499	8.64626	0.00127
Swiss Franc - Danish KroneCHF/DKK	8.11919	8.12051	8.0956	0.00603	+0.07%	8.11886	8.11952	0.00066
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.4742	7.4764	7.47224	0.00002	0.00%	7.4741	7.47429	0.00019
US Dollar - Danish KroneUSD/DKK	6.43454	6.45855	6.43352	-0.00702	-0.11%	6.43396	6.43512	0.00116
British Pound - Romanian LeuGBP/RON	6.05736	6.0828	6.05481	-0.01961	-0.32%	6.05064	6.06408	0.01344
Polish Zloty - Czech KorunaPLN/CZK	5.68884	5.69144	5.68363	-0.00157	-0.03%	5.68437	5.6933	0.00893
Swiss Franc - Romanian LeuCHF/RON	5.68737	5.69202	5.6786	-0.00349	-0.06%	5.67962	5.69512	0.0155
Euro - Romanian LeuEUR/RON	5.23656	5.24887	5.23604	-0.00619	-0.12%	5.23075	5.24237	0.01162
British Pound - Polish ZlotyGBP/PLN	4.91016	4.91818	4.90666	-0.00709	-0.14%	4.90898	4.91135	0.00237
Swiss Franc - Polish ZlotyCHF/PLN	4.61073	4.61135	4.57695	0.00603	+0.13%	4.60997	4.61148	0.00151
Euro - Polish ZlotyEUR/PLN	4.24459	4.24719	4.2416	0.00239	+0.06%	4.24421	4.24497	0.00076
British Pound - Belarusian RubleGBP/BYN	3.71725	3.71725	3.68845	0.00592	+0.16%	3.71147	3.72303	0.01156
US Dollar - Polish ZlotyUSD/PLN	3.65419	3.66926	3.65356	-0.00192	-0.05%	3.65386	3.65451	0.00065
British Pound - Georgian LariGBP/GEL	3.56163	3.5667	3.55698	-0.00411	-0.12%	3.52405	3.59922	0.07517
Danish Krone - Czech KorunaDKK/CZK	3.23056	3.23132	3.22844	0.00092	+0.03%	3.22812	3.233	0.00488
Euro - Belarusian RubleEUR/BYN	3.2144	3.2144	3.18269	0.0121	+0.38%	3.2094	3.2194	0.01
Euro - Georgian LariEUR/GEL	3.07964	3.08118	3.06923	0.00357	+0.12%	3.04681	3.11247	0.06566
British Pound - New Zealand DollarGBP/NZD	2.30032	2.30208	2.29097	0.00312	+0.14%	2.30013	2.30051	0.00038
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.26178	2.26669	2.26178	-0.00491	-0.22%	2.19425	2.32932	0.13507
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Norwegian Krone - Czech KorunaNOK/CZK	2.18383	2.19266	2.18347	-0.00641	-0.29%	2.18203	2.18563	0.0036
Swiss Franc - New Zealand DollarCHF/NZD	2.16005	2.16018	2.14575	0.00875	+0.41%	2.15953	2.16057	0.00104
Euro - New Zealand DollarEUR/NZD	1.98858	1.9893	1.98056	0.00671	+0.34%	1.98815	1.989	0.00085
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95406	--	--	1.8974	2.0142	0.1168
British Pound - Australian DollarGBP/AUD	1.89952	1.90431	1.89457	-0.00151	-0.08%	1.89941	1.89962	0.00021
British Pound - Canadian DollarGBP/CAD	1.8782	1.8797	1.87427	0.00004	0.00%	1.87804	1.87836	0.00032
Swiss Franc - Australian DollarCHF/AUD	1.7838	1.78444	1.77575	0.00355	+0.20%	1.78373	1.78386	0.00013
Swiss Franc - Canadian DollarCHF/CAD	1.76376	1.76461	1.75582	0.00499	+0.28%	1.76354	1.76398	0.00044
Polish Zloty - Danish KronePLN/DKK	1.76085	1.76211	1.75985	-0.00109	-0.06%	1.76063	1.76106	0.00043
Euro - Australian DollarEUR/AUD	1.64209	1.64417	1.63773	0.00194	+0.12%	1.64201	1.64217	0.00016
Euro - Canadian DollarEUR/CAD	1.62368	1.62391	1.6193	0.0032	+0.20%	1.62356	1.6238	0.00024
Danish Krone - Norwegian KroneDKK/NOK	1.47938	1.47966	1.47311	0.00481	+0.33%	1.47916	1.47959	0.00043
Danish Krone - Swedish KronaDKK/SEK	1.45616	1.46193	1.45579	-0.00154	-0.11%	1.45591	1.45641	0.0005
British Pound - US DollarGBP/USD	1.3437	1.3456	1.3403	-0.00128	-0.10%	1.34369	1.34371	0.00002
Euro - US DollarEUR/USD	1.16159	1.16175	1.1567	0.00128	+0.11%	1.16157	1.16161	0.00004
British Pound - EuroGBP/EUR	1.15677	1.15922	1.15624	-0.00238	-0.21%	1.15675	1.15679	0.00004
Swiss Franc - EuroCHF/EUR	1.08628	1.08645	1.08312	0.00078	+0.07%	1.08615	1.08641	0.00026
British Pound - Swiss FrancGBP/CHF	1.06489	1.06853	1.06448	-0.00298	-0.28%	1.06475	1.06502	0.00027
Norwegian Krone - Swedish KronaNOK/SEK	0.984335	0.99129	0.9839	-0.004235	-0.43%	0.9841	0.98457	0.00047
Swiss Franc - British PoundCHF/GBP	0.93907	0.93943	0.935865	0.00263	+0.28%	0.93895	0.93919	0.00024
Euro - Swiss FrancEUR/CHF	0.920586	0.923263	0.920432	-0.000649	-0.07%	0.92048	0.920692	0.000212
Euro - British PoundEUR/GBP	0.864442	0.864875	0.86265	0.001742	+0.20%	0.864355	0.864529	0.000174
US Dollar - Swiss FrancUSD/CHF	0.792511	0.796799	0.792371	-0.001448	-0.18%	0.792413	0.792609	0.000196
Norwegian Krone - Danish KroneNOK/DKK	0.675959	0.678836	0.675834	-0.002207	-0.33%	0.675843	0.676075	0.000232
Canadian Dollar - EuroCAD/EUR	0.615885	0.61755	0.6158	-0.001215	-0.20%	0.61584	0.61593	0.00009
Australian Dollar - EuroAUD/EUR	0.60898	0.6106	0.608209	-0.00072	-0.12%	0.60895	0.60901	0.00006
Danish Krone - Polish ZlotyDKK/PLN	0.5679	0.56823	0.567501	0.000345	+0.06%	0.56784	0.56796	0.00012
Canadian Dollar - Swiss FrancCAD/CHF	0.566996	0.569535	0.5667	-0.001584	-0.28%	0.56693	0.567062	0.000132
Australian Dollar - Swiss FrancAUD/CHF	0.560627	0.563141	0.5604	-0.001093	-0.19%	0.560532	0.560722	0.00019
Canadian Dollar - British PoundCAD/GBP	0.532425	0.53354	0.532	-0.00001	0.00%	0.53238	0.53247	0.00009
Australian Dollar - British PoundAUD/GBP	0.52645	0.527825	0.525125	0.00042	+0.08%	0.52642	0.52648	0.00006
New Zealand Dollar - EuroNZD/EUR	0.502873	0.504909	0.502689	-0.001702	-0.34%	0.502765	0.50298	0.000215
New Zealand Dollar - Swiss FrancNZD/CHF	0.462953	0.466038	0.462928	-0.001883	-0.41%	0.462841	0.463064	0.000223
Czech Koruna - Swedish KronaCZK/SEK	0.450742	0.453191	0.450573	-0.000613	-0.14%	0.450672	0.450812	0.00014
New Zealand Dollar - British PoundNZD/GBP	0.434722	0.436496	0.43439	-0.000591	-0.14%	0.434686	0.434758	0.000072
Norwegian Krone - Polish ZlotyNOK/PLN	0.383875	0.38543	0.38382	-0.001025	-0.27%	0.38381	0.38394	0.00013
Czech Koruna - Danish KroneCZK/DKK	0.309544	0.309747	0.309471	-0.000089	-0.03%	0.30931	0.309778	0.000468
Czech Koruna - Polish ZlotyCZK/PLN	0.175783	0.175944	0.175702	0.000048	+0.03%	0.175645	0.175921	0.000276
Hungarian Forint - Czech KorunaHUF/CZK	0.068975	0.0689799	0.068436	0.000293	+0.43%	0.0689113	0.0690388	0.0001275
Hungarian Forint - Swedish KronaHUF/SEK	0.0310906	0.0310906	0.0309618	0.000093	+0.30%	0.0309844	0.0311968	0.0002124
Hungarian Forint - Danish KroneHUF/DKK	0.0213524	0.0213527	0.0211681	0.000086	+0.40%	0.0213382	0.0213666	0.0000284
Japanese Yen - EuroJPY/EUR	0.00537789	0.00539725	0.00537746	-0.00001	-0.19%	0.00537782	0.00537796	1.4e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00495081	0.00498112	0.00494981	-0.000013	-0.25%	0.0049504	0.00495121	8.1e-7
Japanese Yen - British PoundJPY/GBP	0.00464907	0.0046645	0.00464727	0.000001	+0.02%	0.00464885	0.00464928	4.3e-7