| FXEmpire

برعاية


British Pound - Hungarian ForintGBP/HUF	442.813	445.163	442.791	-0.558	-0.13%	442.312	443.313	1.001
Swiss Franc - Hungarian ForintCHF/HUF	412.577	414.672	410.799	-0.439	-0.11%	412.085	413.068	0.983
Euro - Hungarian ForintEUR/HUF	384.491	385.353	384.324	-0.217	-0.06%	384.269	384.713	0.444
US Dollar - Hungarian ForintUSD/HUF	329.375	329.843	328.553	-0.087	-0.03%	329.246	329.504	0.258
British Pound - Japanese YenGBP/JPY	210.634	211.758	210.611	-0.262	-0.12%	210.61	210.657	0.047
Swiss Franc - Japanese YenCHF/JPY	196.292	197.255	196.264	-0.161	-0.08%	196.271	196.314	0.043
Euro - Japanese YenEUR/JPY	182.915	183.374	182.709	-0.082	-0.04%	182.898	182.932	0.034
British Pound - Icelandic KronaGBP/ISK	169.532	170.27	169.517	-0.111	-0.07%	169.128	169.935	0.807
Swiss Franc - Icelandic KronaCHF/ISK	157.942	158.53	157.929	-0.062	-0.04%	157.53	158.353	0.823
Euro - Serbian DinarEUR/RSD	117.33	117.36	117.297	0.03	+0.03%	117.205	117.455	0.25
British Pound - Albanian LekGBP/ALL	111.224	111.609	111.224	-0.233	-0.21%	108.342	114.105	5.763
Swiss Franc - Russian RubleCHF/RUB	100.833	101.369	100.802	-0.076	-0.08%	100.831	100.835	0.004
Euro - Albanian LekEUR/ALL	96.5	96.65	96.4352	--	--	94	99	5
Euro - Russian RubleEUR/RUB	93.9685	94.2907	93.9524	-0.0306	-0.03%	93.964	93.973	0.009
Polish Zloty - Hungarian ForintPLN/HUF	91.3225	91.5038	91.2404	-0.074	-0.08%	91.3079	91.337	0.0291
US Dollar - Russian RubleUSD/RUB	80.4945	80.6176	80.476	-0.0055	-0.01%	80.4906	80.4983	0.0077
British Pound - Macedonian DenarGBP/MKD	70.8951	71.1101	70.8951	-0.042	-0.06%	70.3768	71.4134	1.0366
Euro - Macedonian DenarEUR/MKD	61.555	61.555	61.545	0.01	+0.02%	61.105	62.005	0.9
British Pound - Ukrainian HryvniaGBP/UAH	57.6785	57.8007	57.569	-0.1222	-0.21%	57.3327	58.0243	0.6916
Danish Krone - Hungarian ForintDKK/HUF	51.4554	51.5683	51.4228	-0.0273	-0.05%	51.4449	51.4658	0.0209
Euro - Ukrainian HryvniaEUR/UAH	50.0433	50.0433	49.853	--	--	49.7433	50.3433	0.6
British Pound - Czech KorunaGBP/CZK	27.9381	28.0481	27.9072	-0.0523	-0.19%	27.9166	27.9595	0.0429
Swiss Franc - Czech KorunaCHF/CZK	26.0305	26.12	25.9821	-0.0392	-0.15%	26.0092	26.0518	0.0426
Euro - Czech KorunaEUR/CZK	24.2576	24.3019	24.1614	-0.0249	-0.10%	24.2491	24.2662	0.0171
US Dollar - Czech KorunaUSD/CZK	20.7804	20.8038	20.6525	-0.015	-0.07%	20.7751	20.7858	0.0107
Euro - Moldovan LeuEUR/MDL	19.4933	19.772	19.4895	-0.0076	-0.04%	19.4439	19.5427	0.0988
Czech Koruna - Hungarian ForintCZK/HUF	15.8504	15.9268	15.8359	0.0087	+0.05%	15.8367	15.8641	0.0274
British Pound - Norwegian KroneGBP/NOK	13.605	13.6075	13.5478	0.0363	+0.27%	13.5999	13.6101	0.0102
Swiss Franc - Norwegian KroneCHF/NOK	12.6776	12.6839	12.6131	0.0399	+0.32%	12.6726	12.6825	0.0099
British Pound - Swedish KronaGBP/SEK	12.389	12.4452	12.3564	0.0213	+0.17%	12.3844	12.3935	0.0091
Euro - Norwegian KroneEUR/NOK	11.814	11.8148	11.7385	0.0418	+0.36%	11.8097	11.8183	0.0086
Swiss Franc - Swedish KronaCHF/SEK	11.5442	11.5844	11.5071	0.0262	+0.23%	11.5398	11.5486	0.0088
Euro - Swedish KronaEUR/SEK	10.7579	10.7728	10.7197	0.0275	+0.26%	10.7545	10.7613	0.0068
US Dollar - Norwegian KroneUSD/NOK	10.1202	10.123	10.0379	0.0386	+0.38%	10.1173	10.1231	0.0058
US Dollar - Swedish KronaUSD/SEK	9.21565	9.22338	9.16962	0.0275	+0.30%	9.21301	9.21829	0.00528
British Pound - Danish KroneGBP/DKK	8.60542	8.63407	8.6052	-0.0071	-0.08%	8.6041	8.60673	0.00263
Swiss Franc - Danish KroneCHF/DKK	8.01872	8.03943	8.01809	-0.00311	-0.04%	8.01665	8.02078	0.00413
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47229	7.47359	7.47133	-0.00019	0.00%	7.47197	7.4726	0.00063
US Dollar - Danish KroneUSD/DKK	6.40123	6.40275	6.38468	0.00178	+0.03%	6.40088	6.40157	0.00069
British Pound - Romanian LeuGBP/RON	5.86044	5.88143	5.85915	-0.00244	-0.04%	5.85372	5.86716	0.01344
Polish Zloty - Czech KorunaPLN/CZK	5.76167	5.77149	5.73898	-0.00779	-0.14%	5.75685	5.76648	0.00963
Swiss Franc - Romanian LeuCHF/RON	5.46048	5.47647	5.45889	-0.00091	-0.02%	5.45422	5.46674	0.01252
Euro - Romanian LeuEUR/RON	5.08878	5.09103	5.08408	0.0012	+0.02%	5.08294	5.09461	0.01167
British Pound - Polish ZlotyGBP/PLN	4.84871	4.86832	4.84871	-0.00278	-0.06%	4.8447	4.85271	0.00801
Swiss Franc - Polish ZlotyCHF/PLN	4.51776	4.53258	4.48307	-0.00106	-0.02%	4.51236	4.52316	0.0108
Euro - Polish ZlotyEUR/PLN	4.21024	4.21543	4.20781	0.00118	+0.03%	4.20836	4.21212	0.00376
British Pound - Belarusian RubleGBP/BYN	3.96113	3.9745	3.96113	-0.00842	-0.21%	3.95537	3.9669	0.01153
British Pound - Georgian LariGBP/GEL	3.61534	3.61534	3.61533	0.00001	0.00%	3.55474	3.67593	0.12119
US Dollar - Polish ZlotyUSD/PLN	3.60681	3.609	3.59792	0.00207	+0.06%	3.60577	3.60784	0.00207
Euro - Belarusian RubleEUR/BYN	3.4368	3.4418	3.43679	--	--	3.4318	3.4418	0.01
Danish Krone - Czech KorunaDKK/CZK	3.24644	3.25175	3.23406	-0.00343	-0.11%	3.24398	3.24889	0.00491
Euro - Georgian LariEUR/GEL	3.13661	3.13661	3.13661	--	--	3.08404	3.18918	0.10514
British Pound - New Zealand DollarGBP/NZD	2.3392	2.33933	2.32362	0.00807	+0.35%	2.33867	2.33973	0.00106
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.25418	2.25898	2.25418	-0.0048	-0.21%	2.24266	2.26571	0.02305
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.17969	2.17988	2.16701	0.0084	+0.39%	2.17922	2.18017	0.00095
Norwegian Krone - Czech KorunaNOK/CZK	2.05335	2.06837	2.05324	-0.00955	-0.46%	2.05166	2.05503	0.00337
Euro - New Zealand DollarEUR/NZD	2.0312	2.03132	2.01567	0.00863	+0.43%	2.03078	2.03163	0.00085
British Pound - Australian DollarGBP/AUD	2.00682	2.00983	1.99675	0.00465	+0.23%	2.00651	2.00713	0.00062
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.87002	1.87082	1.85944	0.00518	+0.28%	1.86972	1.87031	0.00059
British Pound - Canadian DollarGBP/CAD	1.86572	1.86733	1.85998	0.00079	+0.04%	1.86545	1.86598	0.00053
Polish Zloty - Danish KronePLN/DKK	1.77485	1.77593	1.77261	-0.00045	-0.03%	1.77456	1.77513	0.00057
Euro - Australian DollarEUR/AUD	1.74263	1.74272	1.72913	0.00548	+0.32%	1.74242	1.74283	0.00041
Swiss Franc - Canadian DollarCHF/CAD	1.73848	1.74019	1.73193	0.00143	+0.08%	1.73813	1.73883	0.0007
Euro - Canadian DollarEUR/CAD	1.62001	1.62009	1.61198	0.00194	+0.12%	1.61982	1.6202	0.00038
Danish Krone - Norwegian KroneDKK/NOK	1.58098	1.58114	1.57102	0.00559	+0.35%	1.58076	1.5812	0.00044
Danish Krone - Swedish KronaDKK/SEK	1.4397	1.44172	1.43464	0.00389	+0.27%	1.43959	1.43981	0.00022
British Pound - US DollarGBP/USD	1.34436	1.35171	1.34412	-0.00149	-0.11%	1.34422	1.34449	0.00027
Euro - US DollarEUR/USD	1.16734	1.17026	1.16704	-0.00034	-0.03%	1.1673	1.16738	0.00008
British Pound - EuroGBP/EUR	1.15164	1.15556	1.15162	-0.00092	-0.08%	1.15157	1.1517	0.00013
British Pound - Swiss FrancGBP/CHF	1.07323	1.07571	1.06932	-0.00042	-0.04%	1.07299	1.07347	0.00048
Swiss Franc - EuroCHF/EUR	1.07309	1.07602	1.07305	-0.00043	-0.04%	1.07303	1.07316	0.00013
Euro - Swiss FrancEUR/CHF	0.931885	0.931925	0.92935	0.00037	+0.04%	0.93183	0.93194	0.00011
Swiss Franc - British PoundCHF/GBP	0.931785	0.935176	0.929619	0.000378	+0.04%	0.931576	0.931993	0.000417
Norwegian Krone - Swedish KronaNOK/SEK	0.91067	0.916045	0.91012	-0.00076	-0.08%	0.9106	0.91074	0.00014
Euro - British PoundEUR/GBP	0.86833	0.86834	0.865385	0.000695	+0.08%	0.86828	0.86838	0.0001
US Dollar - Swiss FrancUSD/CHF	0.79829	0.798465	0.794395	0.000545	+0.07%	0.79815	0.79843	0.00028
Norwegian Krone - Danish KroneNOK/DKK	0.632526	0.636528	0.632457	-0.002237	-0.35%	0.632416	0.632636	0.00022
Canadian Dollar - EuroCAD/EUR	0.617279	0.620353	0.617252	-0.000743	-0.12%	0.617204	0.617353	0.000149
Canadian Dollar - Swiss FrancCAD/CHF	0.575215	0.57739	0.57465	-0.000475	-0.08%	0.5751	0.57533	0.00023
Australian Dollar - EuroAUD/EUR	0.573847	0.578324	0.573814	-0.00181	-0.31%	0.573779	0.573914	0.000135
Danish Krone - Polish ZlotyDKK/PLN	0.56343	0.56414	0.563086	0.000145	+0.03%	0.56334	0.56352	0.00018
Canadian Dollar - British PoundCAD/GBP	0.535998	0.537639	0.535524	-0.000214	-0.04%	0.535932	0.536064	0.000132
Australian Dollar - Swiss FrancAUD/CHF	0.534745	0.537795	0.534525	-0.001495	-0.28%	0.53465	0.53484	0.00019
Australian Dollar - British PoundAUD/GBP	0.498301	0.500813	0.497553	-0.001157	-0.23%	0.498224	0.498378	0.000154
New Zealand Dollar - EuroNZD/EUR	0.492317	0.496112	0.492292	-0.002102	-0.43%	0.492218	0.492417	0.000199
New Zealand Dollar - Swiss FrancNZD/CHF	0.45878	0.461465	0.45874	-0.001775	-0.39%	0.45868	0.45888	0.0002
Czech Koruna - Swedish KronaCZK/SEK	0.443483	0.445666	0.441511	0.00168	+0.38%	0.443402	0.443564	0.000162
New Zealand Dollar - British PoundNZD/GBP	0.427495	0.430364	0.427473	-0.001481	-0.35%	0.427392	0.427597	0.000205
Norwegian Krone - Polish ZlotyNOK/PLN	0.35638	0.35907	0.35635	-0.001175	-0.33%	0.3563	0.35646	0.00016
Czech Koruna - Danish KroneCZK/DKK	0.308043	0.309209	0.307527	0.000338	+0.11%	0.30781	0.308276	0.000466
Czech Koruna - Polish ZlotyCZK/PLN	0.173561	0.174247	0.173266	0.000234	+0.14%	0.173416	0.173706	0.00029
Hungarian Forint - Czech KorunaHUF/CZK	0.06309	0.0631479	0.0627874	-0.000035	-0.06%	0.0630354	0.0631445	0.0001091
Hungarian Forint - Swedish KronaHUF/SEK	0.0279802	0.0280113	0.0278528	0.00009	+0.32%	0.0278851	0.0280754	0.0001903
Hungarian Forint - Danish KroneHUF/DKK	0.0194345	0.0194466	0.0193917	0.000011	+0.05%	0.0194227	0.0194463	0.0000236
Japanese Yen - EuroJPY/EUR	0.00546707	0.00547318	0.00545334	0.000002	+0.05%	0.00546663	0.0054675	8.7e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00509444	0.0050952	0.00506958	0.000004	+0.08%	0.00509388	0.005095	0.00000112
Japanese Yen - British PoundJPY/GBP	0.00474762	0.0047481	0.00472238	0.000006	+0.13%	0.00474705	0.00474818	0.00000113