أزواج الفوركس الأوروبية


British Pound - Hungarian ForintGBP/HUF	441.442	442.317	440.63	-0.24	-0.06%	441.357	441.526	0.169
Swiss Franc - Hungarian ForintCHF/HUF	416.794	418.289	415.924	0.75	+0.18%	416.708	416.881	0.173
Euro - Hungarian ForintEUR/HUF	388.017	388.139	386.704	0.70	+0.18%	387.95	388.085	0.135
US Dollar - Hungarian ForintUSD/HUF	336.731	336.871	335.723	0.48	+0.14%	336.676	336.786	0.11
British Pound - Japanese YenGBP/JPY	201.305	202.809	201.236	-1.25	-0.62%	201.291	201.318	0.027
Swiss Franc - Japanese YenCHF/JPY	190.081	191.837	190.044	-0.73	-0.38%	190.068	190.094	0.026
Euro - Japanese YenEUR/JPY	176.954	177.982	176.912	-0.68	-0.38%	176.946	176.962	0.016
British Pound - Icelandic KronaGBP/ISK	165.395	166.425	164.839	-0.42	-0.25%	165.002	165.788	0.786
Swiss Franc - Icelandic KronaCHF/ISK	156.203	157.049	155.776	-0.02	-0.02%	155.788	156.617	0.829
Euro - Serbian DinarEUR/RSD	117.22	117.257	117.209	-0.02	-0.02%	117.095	117.345	0.25
British Pound - Albanian LekGBP/ALL	110.341	110.394	110.265	0.00	0.00%	107.49	113.192	5.702
Swiss Franc - Russian RubleCHF/RUB	99.9547	100.995	99.1587	-0.25	-0.25%	99.9528	99.9565	0.0037
Euro - Albanian LekEUR/ALL	96.75	96.85	96.6854	0.00	0.00%	94.25	99.25	5
Euro - Russian RubleEUR/RUB	93.0515	93.68	92.2849	-0.25	-0.27%	93.047	93.056	0.009
Polish Zloty - Hungarian ForintPLN/HUF	91.1486	91.2284	90.8865	0.10	+0.11%	91.1401	91.1571	0.017
US Dollar - Russian RubleUSD/RUB	80.7528	81.2711	79.9828	-0.23	-0.29%	80.7489	80.7567	0.0078
British Pound - Macedonian DenarGBP/MKD	70.1584	70.2526	70.1519	0.00	+0.00%	69.6452	70.6715	1.0263
Euro - Macedonian DenarEUR/MKD	61.525	61.625	61.525	0.00	0.00%	61.075	61.975	0.9
British Pound - Ukrainian HryvniaGBP/UAH	55.215	55.2538	55.215	0.00	0.00%	54.8729	55.557	0.6841
Danish Krone - Hungarian ForintDKK/HUF	51.9719	51.9833	51.7722	0.09	+0.18%	51.9664	51.9774	0.011
Euro - Ukrainian HryvniaEUR/UAH	48.4263	48.4802	48.4263	0.00	0.00%	48.1263	48.7263	0.6
British Pound - Czech KorunaGBP/CZK	27.6989	27.7758	27.6955	-0.05	-0.18%	27.6778	27.72	0.0422
Swiss Franc - Czech KorunaCHF/CZK	26.154	26.2392	26.1228	0.01	+0.06%	26.133	26.175	0.042
Euro - Czech KorunaEUR/CZK	24.3483	24.3483	24.3199	0.02	+0.06%	24.3455	24.3511	0.0056
US Dollar - Czech KorunaUSD/CZK	21.1303	21.1562	21.0849	0.01	+0.03%	21.1277	21.1328	0.0051
Euro - Moldovan LeuEUR/MDL	19.6697	19.693	19.4819	0.17	+0.86%	19.6194	19.72	0.1006
Czech Koruna - Hungarian ForintCZK/HUF	15.9362	15.9501	15.8895	0.02	+0.12%	15.9221	15.9502	0.0281
British Pound - Norwegian KroneGBP/NOK	13.3306	13.3307	13.2448	0.03	+0.21%	13.3282	13.3329	0.0047
Swiss Franc - Norwegian KroneCHF/NOK	12.5871	12.5885	12.4787	0.05	+0.44%	12.5849	12.5893	0.0044
British Pound - Swedish KronaGBP/SEK	12.4655	12.4923	12.4435	0.00	+0.03%	12.4634	12.4675	0.0041
Swiss Franc - Swedish KronaCHF/SEK	11.7704	11.809	11.7328	0.03	+0.26%	11.7682	11.7725	0.0043
Euro - Norwegian KroneEUR/NOK	11.7177	11.7185	11.615	0.05	+0.44%	11.715	11.7205	0.0055
Euro - Swedish KronaEUR/SEK	10.9575	10.9584	10.9157	0.03	+0.26%	10.9553	10.9598	0.0045
US Dollar - Norwegian KroneUSD/NOK	10.1692	10.1702	10.0815	0.04	+0.40%	10.1673	10.1711	0.0038
US Dollar - Swedish KronaUSD/SEK	9.50924	9.51115	9.47184	0.02	+0.23%	9.50784	9.51064	0.0028
British Pound - Danish KroneGBP/DKK	8.49335	8.52171	8.49202	-0.02	-0.23%	8.49285	8.49384	0.00099
Swiss Franc - Danish KroneCHF/DKK	8.01958	8.04999	8.0165	0.00	-0.00%	8.01899	8.02016	0.00117
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46581	7.47245	7.46148	0.00	+0.00%	7.46572	7.46589	0.00017
US Dollar - Danish KroneUSD/DKK	6.47906	6.49009	6.46995	0.00	-0.03%	6.47882	6.47929	0.00047
British Pound - Romanian LeuGBP/RON	5.78571	5.80477	5.7849	-0.01	-0.23%	5.77916	5.79226	0.0131
Polish Zloty - Czech KorunaPLN/CZK	5.71952	5.72466	5.71496	0.00	-0.01%	5.715	5.72403	0.00903
Swiss Franc - Romanian LeuCHF/RON	5.46146	5.48215	5.46136	0.00	-0.02%	5.45527	5.46764	0.01237
Euro - Romanian LeuEUR/RON	5.08591	5.08917	5.08242	0.00	+0.01%	5.08014	5.09167	0.01153
British Pound - Polish ZlotyGBP/PLN	4.843	4.85595	4.84213	-0.01	-0.17%	4.84233	4.84367	0.00134
Swiss Franc - Polish ZlotyCHF/PLN	4.5727	4.58955	4.56766	0.00	+0.06%	4.57203	4.57337	0.00134
British Pound - Belarusian RubleGBP/BYN	4.47689	4.49357	4.47689	0.00	-0.00%	4.47119	4.4826	0.01141
Euro - Polish ZlotyEUR/PLN	4.25699	4.25842	4.25083	0.00	+0.06%	4.25654	4.25744	0.0009
Euro - Belarusian RubleEUR/BYN	3.9257	3.9427	3.92569	0.00	0.00%	3.9207	3.9307	0.01
US Dollar - Polish ZlotyUSD/PLN	3.69432	3.69989	3.68597	0.00	+0.02%	3.69385	3.69478	0.00093
British Pound - Georgian LariGBP/GEL	3.57326	3.57326	3.56669	0.00	0.00%	3.52071	3.62581	0.1051
Danish Krone - Czech KorunaDKK/CZK	3.26127	3.26152	3.25514	0.00	+0.05%	3.25882	3.26371	0.00489
Euro - Georgian LariEUR/GEL	3.13249	3.13249	3.12673	0.00	0.00%	3.08642	3.17855	0.09213
British Pound - New Zealand DollarGBP/NZD	2.30608	2.30631	2.29296	0.00	+0.19%	2.30589	2.30627	0.00038
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.23037	2.23037	2.22853	0.00	0.00%	2.21897	2.24177	0.0228
British Pound - Bulgarian LevGBP/BGN	2.23023	2.23023	2.22791	0.00	0.00%	2.22168	2.23878	0.0171
Swiss Franc - New Zealand DollarCHF/NZD	2.17751	2.17772	2.16506	0.01	+0.42%	2.17732	2.1777	0.00038
Norwegian Krone - Czech KorunaNOK/CZK	2.07786	2.09147	2.07782	-0.01	-0.38%	2.07618	2.07953	0.00335
Euro - New Zealand DollarEUR/NZD	2.02711	2.02726	2.01223	0.01	+0.42%	2.02693	2.02728	0.00035
British Pound - Australian DollarGBP/AUD	2.01225	2.01419	2.00194	0.00	+0.17%	2.01211	2.01239	0.00028
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	0.00	0.00%	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.90008	1.90029	1.89054	0.01	+0.40%	1.89991	1.90024	0.00033
British Pound - Canadian DollarGBP/CAD	1.84308	1.84951	1.84008	0.00	-0.16%	1.84294	1.84321	0.00027
Euro - Australian DollarEUR/AUD	1.76882	1.76898	1.75642	0.01	+0.40%	1.76872	1.76892	0.0002
Polish Zloty - Danish KronePLN/DKK	1.75378	1.75681	1.75338	0.00	-0.06%	1.75356	1.75399	0.00043
Swiss Franc - Canadian DollarCHF/CAD	1.74027	1.74286	1.73774	0.00	+0.07%	1.74013	1.7404	0.00027
Euro - Canadian DollarEUR/CAD	1.6201	1.62148	1.6146	0.00	+0.07%	1.62	1.62019	0.00019
Danish Krone - Norwegian KroneDKK/NOK	1.56953	1.56963	1.55827	0.01	+0.44%	1.56931	1.56974	0.00043
Danish Krone - Swedish KronaDKK/SEK	1.4677	1.46794	1.46188	0.00	+0.26%	1.46757	1.46782	0.00025
British Pound - US DollarGBP/USD	1.31088	1.31623	1.31069	0.00	-0.20%	1.31084	1.31091	0.00007
Euro - US DollarEUR/USD	1.1523	1.15413	1.15052	0.00	+0.04%	1.15228	1.15232	0.00004
British Pound - EuroGBP/EUR	1.13763	1.1412	1.13748	0.00	-0.23%	1.13759	1.13768	0.00009
Swiss Franc - EuroCHF/EUR	1.07417	1.07801	1.07394	0.00	-0.00%	1.07413	1.07422	0.00009
British Pound - Swiss FrancGBP/CHF	1.05907	1.0621	1.05684	0.00	-0.23%	1.05899	1.05915	0.00016
Swiss Franc - British PoundCHF/GBP	0.944225	0.946217	0.941531	0.00	+0.23%	0.944153	0.944296	0.000143
Norwegian Krone - Swedish KronaNOK/SEK	0.935165	0.94	0.93466	0.00	-0.17%	0.9351	0.93523	0.00013
Euro - Swiss FrancEUR/CHF	0.93094	0.93115	0.927635	0.00	+0.00%	0.93089	0.93099	0.0001
Euro - British PoundEUR/GBP	0.87902	0.87914	0.87627	0.00	+0.23%	0.87899	0.87905	0.00006
US Dollar - Swiss FrancUSD/CHF	0.807895	0.80919	0.803747	0.00	-0.04%	0.80785	0.80794	0.00009
Norwegian Krone - Danish KroneNOK/DKK	0.637136	0.641739	0.637093	0.00	-0.44%	0.637048	0.637223	0.000175
Canadian Dollar - EuroCAD/EUR	0.617248	0.619348	0.616719	0.00	-0.07%	0.617212	0.617284	0.000072
Canadian Dollar - Swiss FrancCAD/CHF	0.574625	0.57546	0.57377	0.00	-0.07%	0.57458	0.57467	0.00009
Danish Krone - Polish ZlotyDKK/PLN	0.5702	0.570326	0.569215	0.00	+0.06%	0.57013	0.57027	0.00014
Australian Dollar - EuroAUD/EUR	0.565349	0.569338	0.565298	0.00	-0.40%	0.565317	0.565381	0.000064
Canadian Dollar - British PoundCAD/GBP	0.54256	0.543453	0.540682	0.00	+0.16%	0.54252	0.542599	0.000079
Australian Dollar - Swiss FrancAUD/CHF	0.5263	0.52895	0.526235	0.00	-0.40%	0.52626	0.52634	0.00008
Australian Dollar - British PoundAUD/GBP	0.496957	0.499514	0.496477	0.00	-0.17%	0.496922	0.496991	0.000069
New Zealand Dollar - EuroNZD/EUR	0.493315	0.496961	0.493278	0.00	-0.42%	0.493272	0.493357	0.000085
New Zealand Dollar - Swiss FrancNZD/CHF	0.45924	0.46188	0.459195	0.00	-0.42%	0.4592	0.45928	0.00008
Czech Koruna - Swedish KronaCZK/SEK	0.45003	0.450726	0.448539	0.00	+0.21%	0.449999	0.450061	0.000062
New Zealand Dollar - British PoundNZD/GBP	0.433637	0.436117	0.433594	0.00	-0.19%	0.433601	0.433672	0.000071
Norwegian Krone - Polish ZlotyNOK/PLN	0.363295	0.365555	0.363255	0.00	-0.38%	0.36323	0.36336	0.00013
Czech Koruna - Danish KroneCZK/DKK	0.30663	0.307207	0.306606	0.00	-0.05%	0.3064	0.30686	0.00046
Czech Koruna - Polish ZlotyCZK/PLN	0.17484	0.17498	0.174683	0.00	+0.01%	0.174702	0.174978	0.000276
Hungarian Forint - Czech KorunaHUF/CZK	0.0627504	0.0629348	0.0626957	0.00	-0.12%	0.0626951	0.0628058	0.0001107
Hungarian Forint - Swedish KronaHUF/SEK	0.0282423	0.0282928	0.0281645	0.00	+0.10%	0.0281511	0.0283335	0.0001824
Hungarian Forint - Danish KroneHUF/DKK	0.0192411	0.0193154	0.0192369	0.00	-0.18%	0.0192391	0.0192432	0.0000041
Japanese Yen - EuroJPY/EUR	0.00565119	0.0056525	0.00561855	0.00	+0.38%	0.00565096	0.00565141	4.5e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00526091	0.00526194	0.00521276	0.00	+0.38%	0.00526056	0.00526127	7.1e-7
Japanese Yen - British PoundJPY/GBP	0.00496747	0.00496928	0.00493075	0.00	+0.62%	0.00496712	0.00496781	6.9e-7