أزواج الفوركس الأوروبية


British Pound - Hungarian ForintGBP/HUF	423.35	424.545	423.33	-0.405	-0.10%	423.21	423.49	0.28
Swiss Franc - Hungarian ForintCHF/HUF	387.745	388.385	387.216	0.096	+0.02%	387.474	388.015	0.541
Euro - Hungarian ForintEUR/HUF	362.36	363.367	362.351	-0.192	-0.05%	362.243	362.477	0.234
US Dollar - Hungarian ForintUSD/HUF	310.164	311.205	310.162	-0.175	-0.06%	310.064	310.264	0.2
British Pound - Japanese YenGBP/JPY	216.82	217.07	216.372	-0.11	-0.05%	216.807	216.832	0.025
Swiss Franc - Japanese YenCHF/JPY	198.54	198.712	197.844	0.089	+0.04%	198.514	198.566	0.052
Euro - Japanese YenEUR/JPY	185.582	185.69	185.167	-0.028	-0.02%	185.574	185.589	0.015
British Pound - Icelandic KronaGBP/ISK	165.454	165.537	165.413	-0.068	-0.04%	165.044	165.863	0.819
Swiss Franc - Icelandic KronaCHF/ISK	151.726	152.095	151.241	0.324	+0.21%	149.586	153.866	4.28
Euro - Serbian DinarEUR/RSD	117.36	117.381	117.294	-0.01	-0.01%	113.88	120.84	6.96
British Pound - Albanian LekGBP/ALL	108.15	108.15	107.892	0.179	+0.17%	105.228	111.071	5.843
Swiss Franc - Russian RubleCHF/RUB	103.799	103.811	103.215	0.472	+0.46%	103.791	103.808	0.017
Euro - Russian RubleEUR/RUB	97.02	97.3567	96.4273	0.3826	+0.40%	96.02	98.02	2
Euro - Albanian LekEUR/ALL	92.55	92.55	92.4825	-0.05	-0.05%	90.05	95.05	5
Polish Zloty - Hungarian ForintPLN/HUF	83.9916	84.2554	83.9817	-0.0829	-0.10%	83.9646	84.0185	0.0539
US Dollar - Russian RubleUSD/RUB	83.0462	83.0501	82.7233	0.3229	+0.39%	82.1903	83.9022	1.7119
British Pound - Macedonian DenarGBP/MKD	71.8952	71.8952	71.7681	0.1271	+0.18%	71.3693	72.421	1.0517
Euro - Macedonian DenarEUR/MKD	61.52	61.525	61.52	-0.005	-0.01%	59.7	63.34	3.64
British Pound - Ukrainian HryvniaGBP/UAH	61.101	61.101	60.9034	0.0995	+0.16%	59.3148	62.8872	3.5724
Euro - Ukrainian HryvniaEUR/UAH	52.289	52.289	52.1756	0.1134	+0.22%	50.7604	53.8176	3.0572
Danish Krone - Hungarian ForintDKK/HUF	48.4815	48.5976	48.4713	-0.0168	-0.03%	48.4476	48.5153	0.0677
British Pound - Czech KorunaGBP/CZK	28.177	28.1873	28.1484	-0.0071	-0.03%	28.1555	28.1984	0.0429
Swiss Franc - Czech KorunaCHF/CZK	25.8022	25.8022	25.7527	0.019	+0.07%	25.7811	25.8233	0.0422
Euro - Czech KorunaEUR/CZK	24.1179	24.1185	24.0993	0.0029	+0.01%	24.0999	24.1359	0.036
US Dollar - Czech KorunaUSD/CZK	20.6437	20.658	20.637	0.0019	+0.01%	20.6187	20.6687	0.05
Euro - Moldovan LeuEUR/MDL	20.145	20.1594	19.9224	0.1748	+0.88%	19.845	20.445	0.6
Czech Koruna - Hungarian ForintCZK/HUF	15.0246	15.0675	15.024	-0.0105	-0.07%	15.0092	15.04	0.0308
British Pound - Swedish KronaGBP/SEK	12.9239	12.9362	12.9079	-0.006	-0.05%	12.9216	12.9262	0.0046
British Pound - Norwegian KroneGBP/NOK	12.7036	12.7495	12.5761	-0.0023	-0.02%	12.6884	12.7188	0.0304
Swiss Franc - Swedish KronaCHF/SEK	11.8344	11.8503	11.7992	0.0059	+0.05%	11.8318	11.837	0.0052
Swiss Franc - Norwegian KroneCHF/NOK	11.6333	11.6492	11.5142	0.0098	+0.08%	11.6293	11.6372	0.0079
Euro - Swedish KronaEUR/SEK	11.0623	11.0734	11.0465	-0.0004	0.00%	11.0573	11.0673	0.01
Euro - Norwegian KroneEUR/NOK	10.8737	10.9133	10.793	0.0022	+0.02%	10.8714	10.8761	0.0047
US Dollar - Swedish KronaUSD/SEK	9.4688	9.48006	9.4663	-0.00123	-0.01%	9.46696	9.47064	0.00368
US Dollar - Norwegian KroneUSD/NOK	9.30757	9.33511	9.26158	0.00174	+0.02%	9.30527	9.30986	0.00459
British Pound - Danish KroneGBP/DKK	8.73385	8.7382	8.72661	-0.00355	-0.04%	8.73324	8.73446	0.00122
Swiss Franc - Danish KroneCHF/DKK	7.9978	7.9989	7.98465	0.00471	+0.06%	7.99674	7.99885	0.00211
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47561	7.47683	7.47441	-0.00027	0.00%	7.47516	7.47606	0.0009
US Dollar - Danish KroneUSD/DKK	6.39891	6.40444	6.3988	-0.00036	-0.01%	6.39849	6.39933	0.00084
British Pound - Romanian LeuGBP/RON	6.13787	6.14187	6.13732	-0.00231	-0.04%	6.13104	6.14469	0.01365
Swiss Franc - Romanian LeuCHF/RON	5.62027	5.62061	5.61356	0.00305	+0.05%	5.61402	5.62652	0.0125
Polish Zloty - Czech KorunaPLN/CZK	5.589	5.59351	5.58852	-0.00216	-0.04%	5.5841	5.5939	0.0098
Euro - Romanian LeuEUR/RON	5.25363	5.25453	5.25279	-0.00061	-0.01%	5.24779	5.25947	0.01168
British Pound - Polish ZlotyGBP/PLN	5.04152	5.04173	5.03237	0.00066	+0.01%	5.04057	5.04247	0.0019
Swiss Franc - Polish ZlotyCHF/PLN	4.61664	4.61664	4.60487	0.00532	+0.12%	4.61549	4.61778	0.00229
Euro - Polish ZlotyEUR/PLN	4.31523	4.3162	4.31052	0.00233	+0.05%	4.31446	4.31599	0.00153
British Pound - Belarusian RubleGBP/BYN	4.09078	4.15296	4.08399	0.00678	+0.17%	4.08493	4.09662	0.01169
US Dollar - Polish ZlotyUSD/PLN	3.69367	3.6951	3.69106	0.00191	+0.05%	3.69302	3.69433	0.00131
British Pound - Georgian LariGBP/GEL	3.5456	3.54903	3.5439	-0.0012	-0.03%	3.5144	3.57679	0.06239
Euro - Belarusian RubleEUR/BYN	3.5007	3.5578	3.50069	-0.0571	-1.60%	3.4957	3.5057	0.01
Danish Krone - Czech KorunaDKK/CZK	3.22619	3.22632	3.22489	0.00051	+0.02%	3.22374	3.22865	0.00491
Euro - Georgian LariEUR/GEL	3.03482	3.03767	3.03234	0.00018	+0.01%	3.00818	3.06146	0.05328
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.28545	2.28545	2.27965	0.00377	+0.17%	2.21721	2.3537	0.13649
British Pound - New Zealand DollarGBP/NZD	2.2838	2.2863	2.28017	-0.0007	-0.03%	2.28356	2.28404	0.00048
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Norwegian Krone - Czech KorunaNOK/CZK	2.21799	2.22769	2.21196	-0.0002	-0.01%	2.21584	2.22014	0.0043
Swiss Franc - New Zealand DollarCHF/NZD	2.09125	2.09152	2.08622	0.00139	+0.07%	2.09076	2.09174	0.00098
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95406	--	--	1.8974	2.0142	0.1168
Euro - New Zealand DollarEUR/NZD	1.95473	1.9564	1.9528	0.00008	0.00%	1.95465	1.9548	0.00015
British Pound - Australian DollarGBP/AUD	1.90375	1.90631	1.90252	0.00008	0.00%	1.90364	1.90386	0.00022
British Pound - Canadian DollarGBP/CAD	1.88244	1.88414	1.88111	-0.00075	-0.04%	1.88228	1.8826	0.00032
Swiss Franc - Australian DollarCHF/AUD	1.74331	1.74378	1.74034	0.0016	+0.09%	1.74326	1.74336	0.0001
Polish Zloty - Danish KronePLN/DKK	1.73238	1.7342	1.73225	-0.001	-0.06%	1.73205	1.73271	0.00066
Swiss Franc - Canadian DollarCHF/CAD	1.72378	1.724	1.7209	0.00102	+0.06%	1.72354	1.72402	0.00048
Euro - Australian DollarEUR/AUD	1.62949	1.6308	1.62837	0.00051	+0.03%	1.62941	1.62957	0.00016
Euro - Canadian DollarEUR/CAD	1.61123	1.61348	1.60746	-0.00005	0.00%	1.61111	1.61134	0.00023
Danish Krone - Swedish KronaDKK/SEK	1.47976	1.48089	1.47899	-0.00006	0.00%	1.47949	1.48003	0.00054
Danish Krone - Norwegian KroneDKK/NOK	1.45457	1.46157	1.44587	0.00036	+0.02%	1.45415	1.45498	0.00083
British Pound - US DollarGBP/USD	1.36493	1.3655	1.3625	-0.00046	-0.03%	1.36488	1.36498	0.0001
British Pound - EuroGBP/EUR	1.16832	1.16917	1.16724	-0.00042	-0.04%	1.16827	1.16836	0.00009
Euro - US DollarEUR/USD	1.16829	1.16835	1.16726	0.00004	0.00%	1.16828	1.16829	0.00001
British Pound - Swiss FrancGBP/CHF	1.09203	1.09379	1.09203	-0.0011	-0.10%	1.09189	1.09217	0.00028
Swiss Franc - EuroCHF/EUR	1.06985	1.0703	1.06796	0.00067	+0.06%	1.06976	1.06993	0.00017
Norwegian Krone - Swedish KronaNOK/SEK	1.01733	1.0268	0.999805	-0.00029	-0.03%	1.01693	1.01773	0.0008
Euro - Swiss FrancEUR/CHF	0.934715	0.936364	0.934321	-0.00058	-0.06%	0.93464	0.93479	0.00015
Swiss Franc - British PoundCHF/GBP	0.915725	0.915725	0.914255	0.00092	+0.10%	0.91561	0.91584	0.00023
Euro - British PoundEUR/GBP	0.855935	0.856725	0.855305	0.00031	+0.04%	0.8559	0.85597	0.00007
US Dollar - Swiss FrancUSD/CHF	0.800075	0.80194	0.800066	-0.000523	-0.07%	0.80001	0.800139	0.000129
Norwegian Krone - Danish KroneNOK/DKK	0.687491	0.691626	0.684195	-0.00017	-0.02%	0.687295	0.687687	0.000392
Canadian Dollar - EuroCAD/EUR	0.620645	0.6221	0.61978	0.00002	0.00%	0.6206	0.62069	0.00009
Australian Dollar - EuroAUD/EUR	0.61369	0.61411	0.613195	-0.00019	-0.03%	0.61366	0.61372	0.00006
Canadian Dollar - Swiss FrancCAD/CHF	0.58012	0.58109	0.580045	-0.000345	-0.06%	0.58004	0.5802	0.00016
Danish Krone - Polish ZlotyDKK/PLN	0.57724	0.577285	0.576635	0.000332	+0.06%	0.57713	0.57735	0.00022
Australian Dollar - Swiss FrancAUD/CHF	0.573623	0.5746	0.573468	-0.000527	-0.09%	0.573607	0.573639	0.000032
Canadian Dollar - British PoundCAD/GBP	0.531225	0.5316	0.530745	0.00021	+0.04%	0.53118	0.53127	0.00009
Australian Dollar - British PoundAUD/GBP	0.52528	0.525619	0.524573	-0.00002	0.00%	0.52525	0.52531	0.00006
New Zealand Dollar - EuroNZD/EUR	0.511581	0.512085	0.511143	-0.000021	0.00%	0.511561	0.511601	0.00004
New Zealand Dollar - Swiss FrancNZD/CHF	0.478183	0.479336	0.478122	-0.000318	-0.07%	0.478071	0.478295	0.000224
Czech Koruna - Swedish KronaCZK/SEK	0.458681	0.459267	0.458158	-0.000068	-0.01%	0.458474	0.458889	0.000415
New Zealand Dollar - British PoundNZD/GBP	0.437867	0.438564	0.437388	0.000133	+0.03%	0.437821	0.437913	0.000092
Norwegian Krone - Polish ZlotyNOK/PLN	0.39685	0.398505	0.395655	0.00012	+0.03%	0.39669	0.39701	0.00032
Czech Koruna - Danish KroneCZK/DKK	0.309963	0.310088	0.309951	-0.000049	-0.02%	0.309727	0.310199	0.000472
Czech Koruna - Polish ZlotyCZK/PLN	0.178923	0.178939	0.178779	0.000069	+0.04%	0.178766	0.17908	0.000314
Hungarian Forint - Czech KorunaHUF/CZK	0.0665576	0.0665602	0.066368	0.000046	+0.07%	0.0664894	0.0666258	0.0001364
Hungarian Forint - Swedish KronaHUF/SEK	0.0305227	0.0305349	0.0304656	0.000009	+0.03%	0.0304203	0.0306251	0.0002048
Hungarian Forint - Danish KroneHUF/DKK	0.0206265	0.0206308	0.0205771	0.000007	+0.03%	0.0206121	0.0206408	0.0000287
Japanese Yen - EuroJPY/EUR	0.00538847	0.00540054	0.00538532	0.000001	+0.02%	0.00538825	0.00538869	4.4e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00503677	0.00505449	0.00503241	-0.000002	-0.04%	0.00503611	0.00503743	0.00000132
Japanese Yen - British PoundJPY/GBP	0.00461214	0.00462167	0.00460681	0.000002	+0.05%	0.00461187	0.0046124	5.3e-7