أزواج الفوركس الأوروبية


British Pound - Hungarian ForintGBP/HUF	442.73	443.883	438.789	-0.34	-0.08%	441.389	444.071	2.682
Swiss Franc - Hungarian ForintCHF/HUF	416.47	423.839	412.418	-0.10	-0.02%	414.72	418.22	3.5
Euro - Hungarian ForintEUR/HUF	388.907	389.452	385.35	-0.14	-0.04%	388.438	389.375	0.937
US Dollar - Hungarian ForintUSD/HUF	331.248	331.59	328.03	-0.10	-0.03%	330.833	331.663	0.83
British Pound - Japanese YenGBP/JPY	208.01	208.411	207.06	0.07	+0.03%	207.981	208.038	0.057
Swiss Franc - Japanese YenCHF/JPY	195.608	195.996	194.365	0.08	+0.04%	195.567	195.648	0.081
Euro - Japanese YenEUR/JPY	182.664	182.885	181.572	0.09	+0.05%	182.648	182.68	0.032
British Pound - Icelandic KronaGBP/ISK	168.539	169.173	168.234	-0.02	-0.01%	168.137	168.94	0.803
Swiss Franc - Icelandic KronaCHF/ISK	158.442	158.719	158.166	0.10	+0.06%	158.028	158.856	0.828
Euro - Serbian DinarEUR/RSD	117.39	117.421	117.379	0.01	+0.01%	117.265	117.515	0.25
British Pound - Albanian LekGBP/ALL	109.789	110.21	109.715	-0.32	-0.29%	106.944	112.634	5.69
Swiss Franc - Russian RubleCHF/RUB	101.221	101.456	98.9729	-0.01	-0.01%	101.196	101.247	0.051
Euro - Albanian LekEUR/ALL	96.47	96.47	96.3852	0.02	+0.02%	93.97	98.97	5
Euro - Russian RubleEUR/RUB	94.5139	94.7129	92.5308	-0.01	-0.01%	94.5094	94.5184	0.009
Polish Zloty - Hungarian ForintPLN/HUF	92.3002	92.3992	91.4068	-0.03	-0.03%	92.259	92.3413	0.0823
US Dollar - Russian RubleUSD/RUB	80.5015	80.8476	79.0342	0.00	+0.00%	80.4976	80.5053	0.0077
British Pound - Macedonian DenarGBP/MKD	70.0873	70.3425	70.0057	-0.02	-0.04%	69.5748	70.5997	1.0249
Euro - Macedonian DenarEUR/MKD	61.545	61.555	61.545	-0.01	-0.02%	61.095	61.995	0.9
British Pound - Ukrainian HryvniaGBP/UAH	56.5611	56.6855	56.5611	0.00	-0.00%	56.2197	56.9026	0.6829
Danish Krone - Hungarian ForintDKK/HUF	52.0511	52.1396	51.5753	0.00	+0.00%	52.025	52.0772	0.0522
Euro - Ukrainian HryvniaEUR/UAH	49.7	49.7	49.608	0.09	+0.19%	49.4	50	0.6
British Pound - Czech KorunaGBP/CZK	27.7751	27.8362	27.6717	-0.01	-0.03%	27.7539	27.7963	0.0424
Swiss Franc - Czech KorunaCHF/CZK	26.1189	26.1631	26.0066	-0.01	-0.02%	26.0972	26.1405	0.0433
Euro - Czech KorunaEUR/CZK	24.3902	24.4092	24.2903	0.00	-0.01%	24.3663	24.4141	0.0478
US Dollar - Czech KorunaUSD/CZK	20.7754	20.8128	20.6764	0.00	+0.01%	20.7533	20.7974	0.0441
Euro - Moldovan LeuEUR/MDL	19.6542	19.809	19.6041	0.00	-0.02%	19.604	19.7044	0.1004
Czech Koruna - Hungarian ForintCZK/HUF	15.9445	15.9751	15.852	0.00	-0.03%	15.9255	15.9634	0.0379
British Pound - Norwegian KroneGBP/NOK	13.645	13.6802	13.5848	0.00	-0.02%	13.632	13.658	0.026
Swiss Franc - Norwegian KroneCHF/NOK	12.8309	12.8752	12.7755	0.00	-0.01%	12.818	12.8438	0.0258
British Pound - Swedish KronaGBP/SEK	12.4304	12.4904	12.4107	-0.01	-0.09%	12.4214	12.4394	0.018
Euro - Norwegian KroneEUR/NOK	11.9822	12.0046	11.9451	0.00	+0.00%	11.9722	11.9922	0.02
Swiss Franc - Swedish KronaCHF/SEK	11.6894	11.7287	11.6761	-0.01	-0.08%	11.6804	11.6983	0.0179
Euro - Swedish KronaEUR/SEK	10.9152	10.9492	10.9051	-0.01	-0.08%	10.9059	10.9244	0.0185
US Dollar - Norwegian KroneUSD/NOK	10.2064	10.2348	10.1799	0.00	+0.01%	10.1991	10.2137	0.0146
US Dollar - Swedish KronaUSD/SEK	9.29705	9.34923	9.28087	-0.01	-0.06%	9.29154	9.30255	0.01101
British Pound - Danish KroneGBP/DKK	8.50829	8.53841	8.48998	0.00	-0.02%	8.50691	8.50967	0.00276
Swiss Franc - Danish KroneCHF/DKK	8.00047	8.01187	7.98504	0.00	-0.01%	7.99809	8.00285	0.00476
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.4714	7.47242	7.47069	0.00	-0.00%	7.47094	7.47186	0.00092
US Dollar - Danish KroneUSD/DKK	6.36384	6.38391	6.3544	0.00	+0.01%	6.36318	6.3645	0.00132
British Pound - Romanian LeuGBP/RON	5.79875	5.82161	5.78838	0.00	-0.02%	5.79206	5.80543	0.01337
Polish Zloty - Czech KorunaPLN/CZK	5.78871	5.79581	5.76236	0.00	-0.00%	5.78202	5.79539	0.01337
Swiss Franc - Romanian LeuCHF/RON	5.45273	5.46055	5.44182	0.00	-0.01%	5.44644	5.45901	0.01257
Euro - Romanian LeuEUR/RON	5.09204	5.09682	5.08882	0.00	+0.00%	5.08617	5.09791	0.01174
British Pound - Polish ZlotyGBP/PLN	4.79805	4.81835	4.78678	0.00	-0.03%	4.78975	4.80634	0.01659
Swiss Franc - Polish ZlotyCHF/PLN	4.5115	4.51977	4.50276	0.00	-0.01%	4.49007	4.53293	0.04286
Euro - Polish ZlotyEUR/PLN	4.21359	4.21979	4.2083	0.00	-0.01%	4.21043	4.21675	0.00632
British Pound - Belarusian RubleGBP/BYN	3.93486	3.939	3.93485	0.00	-0.01%	3.92917	3.94055	0.01138
British Pound - Georgian LariGBP/GEL	3.6067	3.61344	3.6067	-0.01	-0.34%	3.55986	3.65354	0.09368
US Dollar - Polish ZlotyUSD/PLN	3.58882	3.60304	3.5822	0.00	-0.00%	3.5861	3.59154	0.00544
Euro - Belarusian RubleEUR/BYN	3.4576	3.4576	3.44719	0.01	+0.30%	3.4526	3.4626	0.01
Danish Krone - Czech KorunaDKK/CZK	3.26455	3.26687	3.25227	0.00	-0.01%	3.26204	3.26706	0.00502
Euro - Georgian LariEUR/GEL	3.16538	3.17136	3.16537	0.00	+0.00%	3.12427	3.20648	0.08221
British Pound - New Zealand DollarGBP/NZD	2.31977	2.32418	2.3058	0.00	+0.07%	2.31889	2.32064	0.00175
British Pound - Bulgarian LevGBP/BGN	2.22909	2.2351	2.22486	0.00	-0.21%	2.22054	2.23763	0.01709
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.22584	2.23501	2.22578	-0.01	-0.31%	2.21446	2.23722	0.02276
Swiss Franc - New Zealand DollarCHF/NZD	2.18148	2.18165	2.16739	0.00	+0.08%	2.18098	2.18198	0.001
Euro - New Zealand DollarEUR/NZD	2.03704	2.03726	2.02744	0.00	+0.08%	2.03659	2.03749	0.0009
Norwegian Krone - Czech KorunaNOK/CZK	2.03559	2.03875	2.02976	0.00	-0.01%	2.0337	2.03747	0.00377
British Pound - Australian DollarGBP/AUD	2.02573	2.02805	2.01202	0.00	-0.02%	2.02536	2.0261	0.00074
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.90486	1.90596	1.89111	0.00	-0.01%	1.90444	1.90527	0.00083
British Pound - Canadian DollarGBP/CAD	1.84292	1.84769	1.83468	0.00	-0.01%	1.84267	1.84317	0.0005
Euro - Australian DollarEUR/AUD	1.77887	1.77952	1.76865	0.00	-0.00%	1.7786	1.77914	0.00054
Polish Zloty - Danish KronePLN/DKK	1.77323	1.77551	1.77054	0.00	+0.01%	1.77239	1.77406	0.00167
Swiss Franc - Canadian DollarCHF/CAD	1.73298	1.73589	1.72441	0.00	-0.00%	1.73256	1.7334	0.00084
Euro - Canadian DollarEUR/CAD	1.61833	1.62079	1.61288	0.00	+0.00%	1.61813	1.61853	0.0004
Danish Krone - Norwegian KroneDKK/NOK	1.60374	1.6068	1.59883	0.00	+0.00%	1.60335	1.60412	0.00077
Danish Krone - Swedish KronaDKK/SEK	1.46097	1.46537	1.45953	0.00	-0.08%	1.46049	1.46144	0.00095
British Pound - US DollarGBP/USD	1.33696	1.34268	1.33116	0.00	-0.03%	1.33684	1.33707	0.00023
Euro - US DollarEUR/USD	1.17405	1.17583	1.17033	0.00	-0.01%	1.174	1.17409	0.00009
British Pound - EuroGBP/EUR	1.13876	1.14288	1.13676	0.00	-0.02%	1.13865	1.13887	0.00022
Swiss Franc - EuroCHF/EUR	1.07084	1.07238	1.06878	0.00	-0.01%	1.07071	1.07097	0.00026
British Pound - Swiss FrancGBP/CHF	1.06343	1.06787	1.05918	0.00	-0.01%	1.06319	1.06367	0.00048
Swiss Franc - British PoundCHF/GBP	0.940354	0.944124	0.936444	0.00	+0.01%	0.940141	0.940566	0.000425
Euro - Swiss FrancEUR/CHF	0.933845	0.935645	0.932505	0.00	+0.01%	0.93373	0.93396	0.00023
Norwegian Krone - Swedish KronaNOK/SEK	0.91099	0.91515	0.90972	0.00	-0.08%	0.9106	0.91138	0.00078
Euro - British PoundEUR/GBP	0.878145	0.879695	0.874985	0.00	+0.02%	0.87806	0.87823	0.00017
US Dollar - Swiss FrancUSD/CHF	0.795395	0.79877	0.793515	0.00	+0.02%	0.7953	0.79549	0.00019
Norwegian Krone - Danish KroneNOK/DKK	0.623545	0.625456	0.622356	0.00	-0.00%	0.623395	0.623694	0.000299
Canadian Dollar - EuroCAD/EUR	0.617921	0.620007	0.616983	0.00	-0.00%	0.617845	0.617997	0.000152
Canadian Dollar - Swiss FrancCAD/CHF	0.57704	0.57991	0.576075	0.00	+0.00%	0.5769	0.57718	0.00028
Danish Krone - Polish ZlotyDKK/PLN	0.563945	0.5648	0.56322	0.00	-0.01%	0.56368	0.56421	0.00053
Australian Dollar - EuroAUD/EUR	0.562155	0.565401	0.561948	0.00	+0.00%	0.562069	0.56224	0.000171
Canadian Dollar - British PoundCAD/GBP	0.542618	0.545053	0.541215	0.00	+0.01%	0.542544	0.542691	0.000147
Australian Dollar - Swiss FrancAUD/CHF	0.524975	0.52879	0.52467	0.00	+0.01%	0.52486	0.52509	0.00023
Australian Dollar - British PoundAUD/GBP	0.493649	0.497013	0.493085	0.00	+0.02%	0.493559	0.493739	0.00018
New Zealand Dollar - EuroNZD/EUR	0.490908	0.493234	0.490857	0.00	-0.08%	0.4908	0.491017	0.000217
New Zealand Dollar - Swiss FrancNZD/CHF	0.458405	0.461385	0.45837	0.00	-0.08%	0.4583	0.45851	0.00021
Czech Koruna - Swedish KronaCZK/SEK	0.447537	0.449912	0.446987	0.00	-0.06%	0.447389	0.447684	0.000295
New Zealand Dollar - British PoundNZD/GBP	0.431079	0.43369	0.43026	0.00	-0.07%	0.430916	0.431241	0.000325
Norwegian Krone - Polish ZlotyNOK/PLN	0.35165	0.35308	0.350765	0.00	-0.01%	0.35143	0.35187	0.00044
Czech Koruna - Danish KroneCZK/DKK	0.306322	0.307478	0.306104	0.00	+0.01%	0.306086	0.306557	0.000471
Czech Koruna - Polish ZlotyCZK/PLN	0.172751	0.17354	0.172538	0.00	+0.00%	0.172551	0.17295	0.000399
Hungarian Forint - Czech KorunaHUF/CZK	0.0627178	0.0630835	0.0625976	0.00	+0.03%	0.0626433	0.0627924	0.0001491
Hungarian Forint - Swedish KronaHUF/SEK	0.0280687	0.0283636	0.0280321	0.00	-0.04%	0.0279747	0.0281626	0.0001879
Hungarian Forint - Danish KroneHUF/DKK	0.0192119	0.0193891	0.0191793	0.00	-0.00%	0.0192023	0.0192215	0.0000192
Japanese Yen - EuroJPY/EUR	0.00547453	0.00550746	0.00546792	0.00	-0.05%	0.00547405	0.00547501	9.6e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00511228	0.00514497	0.00510216	0.00	-0.04%	0.00511122	0.00511334	0.00000212
Japanese Yen - British PoundJPY/GBP	0.00480747	0.00482952	0.00479822	0.00	-0.03%	0.00480681	0.00480813	0.00000132