أزواج الفوركس الأوروبية


British Pound - Hungarian ForintGBP/HUF	433.635	434.115	428.45	0.74	+0.17%	432.5	434.77	2.27
Swiss Franc - Hungarian ForintCHF/HUF	394.909	396.25	386.45	0.185	+0.05%	394.728	395.09	0.362
Euro - Hungarian ForintEUR/HUF	368.541	369.605	366.028	-0.433	-0.12%	367.631	369.451	1.82
US Dollar - Hungarian ForintUSD/HUF	327.496	329.24	322.994	-0.393	-0.12%	326.687	328.305	1.618
British Pound - Japanese YenGBP/JPY	209.003	210.002	207.597	0.563	+0.27%	208.674	209.332	0.658
Swiss Franc - Japanese YenCHF/JPY	190.509	190.509	188.543	0.356	+0.19%	190.395	190.622	0.227
Euro - Japanese YenEUR/JPY	177.638	179.32	176.772	-0.016	-0.01%	177.559	177.717	0.158
British Pound - Icelandic KronaGBP/ISK	161.423	161.423	160.123	0.684	+0.43%	161.026	161.82	0.794
Swiss Franc - Icelandic KronaCHF/ISK	147.353	147.353	144.534	1.931	+1.33%	145.204	149.501	4.297
Euro - Serbian DinarEUR/RSD	117.438	117.68	117.397	-0.112	-0.10%	117.313	117.563	0.25
British Pound - Albanian LekGBP/ALL	108.123	108.123	107.555	0.434	+0.40%	104.867	111.378	6.511
Swiss Franc - Russian RubleCHF/RUB	101.095	101.095	99.0042	0.711	+0.71%	101.071	101.119	0.048
Euro - Russian RubleEUR/RUB	94.3379	94.5214	93.5084	0.5535	+0.59%	94.3334	94.3424	0.009
Euro - Albanian LekEUR/ALL	92	92	91.8666	0.05	+0.05%	89.23	94.77	5.54
Polish Zloty - Hungarian ForintPLN/HUF	84.2184	84.5388	83.864	-0.027	-0.03%	84.1967	84.2401	0.0434
US Dollar - Russian RubleUSD/RUB	83.7976	83.7976	82.9876	0.42	+0.50%	83.7936	83.8016	0.008
British Pound - Macedonian DenarGBP/MKD	72.3708	72.3708	72.0909	0.098	+0.14%	70.2319	74.5098	4.2779
Euro - Macedonian DenarEUR/MKD	61.58	61.58	61.57	0.005	+0.01%	59.76	63.4	3.64
British Pound - Ukrainian HryvniaGBP/UAH	59.4119	59.4125	59.3926	0.0193	+0.03%	57.6154	61.2084	3.593
Euro - Ukrainian HryvniaEUR/UAH	50.5521	50.7463	50.5521	-0.1603	-0.32%	49.0235	52.0807	3.0572
Danish Krone - Hungarian ForintDKK/HUF	49.2782	49.4544	48.9574	-0.0532	-0.11%	49.2556	49.3007	0.0451
British Pound - Czech KorunaGBP/CZK	28.7564	28.7629	28.5931	0.0529	+0.18%	28.7208	28.7919	0.0711
Swiss Franc - Czech KorunaCHF/CZK	26.2056	26.2452	25.7852	0.0206	+0.08%	26.175	26.2362	0.0612
Euro - Czech KorunaEUR/CZK	24.4401	24.4894	24.4227	-0.0235	-0.10%	24.4135	24.4666	0.0531
US Dollar - Czech KorunaUSD/CZK	21.7164	21.815	21.5418	-0.0324	-0.15%	21.6914	21.7414	0.05
Euro - Moldovan LeuEUR/MDL	19.9822	20.17	19.8512	0.0756	+0.38%	19.9322	20.0321	0.0999
Czech Koruna - Hungarian ForintCZK/HUF	15.0794	15.1018	14.9792	0.0044	+0.03%	15.0264	15.1323	0.1059
British Pound - Swedish KronaGBP/SEK	13.2956	13.3163	13.0613	0.0408	+0.31%	13.2906	13.3006	0.01
British Pound - Norwegian KroneGBP/NOK	12.7326	12.7869	12.6077	0.0188	+0.15%	12.7308	12.7344	0.0036
Swiss Franc - Swedish KronaCHF/SEK	12.1155	12.1298	11.9043	0.0234	+0.19%	12.1115	12.1195	0.008
Swiss Franc - Norwegian KroneCHF/NOK	11.6063	11.6224	11.4694	0.008	+0.07%	11.6055	11.6071	0.0016
Euro - Swedish KronaEUR/SEK	11.303	11.3671	11.1175	0.0058	+0.05%	11.3015	11.3045	0.003
Euro - Norwegian KroneEUR/NOK	10.821	10.9212	10.7485	-0.0148	-0.14%	10.8195	10.8225	0.003
US Dollar - Swedish KronaUSD/SEK	10.0389	10.0822	9.87282	-0.0047	-0.05%	10.0344	10.0434	0.009
US Dollar - Norwegian KroneUSD/NOK	9.61465	9.65983	9.567	-0.01875	-0.19%	9.60467	9.62464	0.01997
British Pound - Danish KroneGBP/DKK	8.7951	8.7951	8.7455	0.02415	+0.28%	8.7926	8.7976	0.005
Swiss Franc - Danish KroneCHF/DKK	8.0147	8.0181	7.8857	0.01332	+0.17%	8.0134	8.016	0.0026
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47514	7.47954	7.47303	-0.00024	0.00%	7.47122	7.47905	0.00783
US Dollar - Danish KroneUSD/DKK	6.6427	6.66519	6.594	-0.00323	-0.05%	6.6422	6.6432	0.001
British Pound - Romanian LeuGBP/RON	6.27978	6.2957	6.17021	0.00882	+0.14%	6.27315	6.2864	0.01325
Swiss Franc - Romanian LeuCHF/RON	5.72282	5.73239	5.56343	0.00229	+0.04%	5.71679	5.72885	0.01206
Polish Zloty - Czech KorunaPLN/CZK	5.57295	5.604	5.57295	-0.01573	-0.28%	5.55793	5.58797	0.03004
Euro - Romanian LeuEUR/RON	5.33738	5.37162	5.272	-0.00726	-0.14%	5.33176	5.34301	0.01125
British Pound - Polish ZlotyGBP/PLN	5.1601	5.1601	5.1048	0.02415	+0.47%	5.15083	5.16936	0.01853
Swiss Franc - Polish ZlotyCHF/PLN	4.70228	4.70228	4.60424	0.01684	+0.36%	4.69411	4.71045	0.01634
Euro - Polish ZlotyEUR/PLN	4.386	4.386	4.35992	0.00857	+0.20%	4.3812	4.3908	0.0096
British Pound - Belarusian RubleGBP/BYN	3.97708	4.00288	3.97708	-0.00737	-0.18%	3.8538	4.10037	0.24657
US Dollar - Polish ZlotyUSD/PLN	3.88823	3.90288	3.84775	-0.00345	-0.09%	3.88734	3.88912	0.00178
British Pound - Georgian LariGBP/GEL	3.43661	3.44706	3.42529	0.00046	+0.01%	3.39905	3.47418	0.07513
Euro - Belarusian RubleEUR/BYN	3.384	3.419	3.384	-0.0181	-0.53%	3.2791	3.4889	0.2098
Danish Krone - Czech KorunaDKK/CZK	3.26962	3.27614	3.26699	-0.00298	-0.09%	3.26499	3.27424	0.00925
Euro - Georgian LariEUR/GEL	2.92056	2.94547	2.92009	-0.0079	-0.27%	2.8885	2.95262	0.06412
British Pound - New Zealand DollarGBP/NZD	2.3585	2.3623	2.34725	0.00241	+0.10%	2.3574	2.3596	0.0022
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.29858	2.29858	2.28777	0.00801	+0.35%	2.22994	2.36721	0.13727
Norwegian Krone - Czech KorunaNOK/CZK	2.25855	2.27363	2.23848	0.00085	+0.04%	2.2538	2.2633	0.0095
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.14879	2.15168	2.12378	-0.00063	-0.03%	2.14779	2.14979	0.002
Euro - New Zealand DollarEUR/NZD	2.00205	2.01659	2.0001	-0.00585	-0.29%	2.0013	2.0028	0.0015
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95406	--	--	1.8974	2.0142	0.1168
British Pound - Australian DollarGBP/AUD	1.90368	1.91168	1.90223	-0.0011	-0.06%	1.90295	1.9044	0.00145
British Pound - Canadian DollarGBP/CAD	1.88661	1.89	1.87512	0.00989	+0.53%	1.88608	1.88715	0.00107
Swiss Franc - Australian DollarCHF/AUD	1.73426	1.74432	1.71696	-0.00346	-0.20%	1.73246	1.73605	0.00359
Swiss Franc - Canadian DollarCHF/CAD	1.71969	1.71969	1.69951	0.00765	+0.45%	1.71821	1.72117	0.00296
Polish Zloty - Danish KronePLN/DKK	1.70447	1.71393	1.70447	-0.00322	-0.19%	1.70109	1.70785	0.00676
Euro - Australian DollarEUR/AUD	1.61786	1.63292	1.61786	-0.00564	-0.35%	1.6176	1.61812	0.00052
Euro - Canadian DollarEUR/CAD	1.60384	1.61447	1.59719	0.00434	+0.27%	1.60333	1.60436	0.00103
Danish Krone - Swedish KronaDKK/SEK	1.5112	1.5207	1.5074	-0.00004	0.00%	1.5106	1.5118	0.0012
Danish Krone - Norwegian KroneDKK/NOK	1.44817	1.46081	1.43882	-0.00137	-0.09%	1.44759	1.44874	0.00115
British Pound - US DollarGBP/USD	1.3241	1.3274	1.31809	0.00435	+0.33%	1.3237	1.3245	0.0008
British Pound - EuroGBP/EUR	1.17664	1.17664	1.16966	0.00334	+0.28%	1.17604	1.17725	0.00121
Euro - US DollarEUR/USD	1.12575	1.13385	1.1215	0.00094	+0.08%	1.12503	1.12648	0.00145
British Pound - Swiss FrancGBP/CHF	1.09739	1.11052	1.09524	0.00122	+0.11%	1.09685	1.09792	0.00107
Swiss Franc - EuroCHF/EUR	1.07238	1.07252	1.05491	0.00201	+0.19%	1.07174	1.07302	0.00128
Norwegian Krone - Swedish KronaNOK/SEK	1.04397	1.0499	1.03289	0.0014	+0.13%	1.03319	1.05474	0.02155
Euro - Swiss FrancEUR/CHF	0.932505	0.94795	0.93238	-0.001755	-0.19%	0.93195	0.93306	0.00111
Swiss Franc - British PoundCHF/GBP	0.91128	0.913045	0.90048	-0.000985	-0.11%	0.91103	0.91153	0.0005
Euro - British PoundEUR/GBP	0.849875	0.85495	0.849875	-0.00242	-0.28%	0.84944	0.85031	0.00087
US Dollar - Swiss FrancUSD/CHF	0.828658	0.838363	0.828658	-0.001928	-0.23%	0.828164	0.829151	0.000987
Norwegian Krone - Danish KroneNOK/DKK	0.690528	0.695015	0.684553	0.000652	+0.09%	0.690254	0.690802	0.000548
Canadian Dollar - EuroCAD/EUR	0.6235	0.6261	0.6194	-0.001695	-0.27%	0.6233	0.6237	0.0004
Australian Dollar - EuroAUD/EUR	0.6181	0.6181	0.6124	0.002145	+0.35%	0.618	0.6182	0.0002
Danish Krone - Polish ZlotyDKK/PLN	0.586695	0.586695	0.583455	0.00111	+0.19%	0.58553	0.58786	0.00233
Canadian Dollar - Swiss FrancCAD/CHF	0.5815	0.588405	0.5815	-0.0026	-0.45%	0.581	0.582	0.001
Australian Dollar - Swiss FrancAUD/CHF	0.576616	0.582423	0.573291	0.00115	+0.20%	0.576019	0.577213	0.001194
Canadian Dollar - British PoundCAD/GBP	0.53005	0.5333	0.5291	-0.002795	-0.52%	0.5299	0.5302	0.0003
Australian Dollar - British PoundAUD/GBP	0.5253	0.5257	0.5231	0.000305	+0.06%	0.5251	0.5255	0.0004
New Zealand Dollar - EuroNZD/EUR	0.499488	0.499975	0.495887	0.001455	+0.29%	0.499301	0.499675	0.000374
New Zealand Dollar - Swiss FrancNZD/CHF	0.465378	0.470857	0.464754	0.000135	+0.03%	0.465161	0.465595	0.000434
Czech Koruna - Swedish KronaCZK/SEK	0.462479	0.464805	0.454937	0.000662	+0.14%	0.462417	0.46254	0.000123
New Zealand Dollar - British PoundNZD/GBP	0.423999	0.426031	0.423316	-0.000434	-0.10%	0.423801	0.424196	0.000395
Norwegian Krone - Polish ZlotyNOK/PLN	0.40527	0.406875	0.399545	0.001285	+0.32%	0.40419	0.40635	0.00216
Czech Koruna - Danish KroneCZK/DKK	0.305847	0.306092	0.305238	0.000279	+0.09%	0.305414	0.30628	0.000866
Czech Koruna - Polish ZlotyCZK/PLN	0.17944	0.17944	0.178444	0.000506	+0.28%	0.178956	0.179923	0.000967
Hungarian Forint - Czech KorunaHUF/CZK	0.0663167	0.0667595	0.0662175	-0.000019	-0.03%	0.0660838	0.0665495	0.0004657
Hungarian Forint - Swedish KronaHUF/SEK	0.030657	0.0310195	0.0305612	0.000023	+0.08%	0.0305606	0.0307534	0.0001928
Hungarian Forint - Danish KroneHUF/DKK	0.020293	0.0204259	0.0202207	0.000022	+0.11%	0.0202837	0.0203023	0.0000186
Japanese Yen - EuroJPY/EUR	0.0056194	0.005657	0.00557662	-0.00001	-0.17%	0.00561892	0.00561987	9.5e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00524912	0.00530383	0.00524912	-0.00001	-0.19%	0.00524599	0.00525224	0.00000625
Japanese Yen - British PoundJPY/GBP	0.00478423	0.00481704	0.00476187	-0.000013	-0.28%	0.00478354	0.00478492	0.00000138