أزواج الفوركس الأوروبية


British Pound - Hungarian ForintGBP/HUF	435.5	436.736	433.308	-0.45	-0.10%	434.704	436.295	1.591
Swiss Franc - Hungarian ForintCHF/HUF	408.701	413.477	404.957	-0.97	-0.24%	407.602	409.8	2.198
Euro - Hungarian ForintEUR/HUF	381.464	382.437	381.464	-0.72	-0.19%	381.202	381.725	0.523
US Dollar - Hungarian ForintUSD/HUF	328.967	331.06	328.967	-0.43	-0.13%	328.766	329.169	0.403
British Pound - Japanese YenGBP/JPY	206.882	207.212	205.344	-0.03	-0.02%	206.852	206.912	0.06
Swiss Franc - Japanese YenCHF/JPY	194.156	194.635	193.061	-0.28	-0.14%	194.121	194.191	0.07
Euro - Japanese YenEUR/JPY	181.218	181.465	180.351	-0.03	-0.02%	181.192	181.243	0.051
British Pound - Icelandic KronaGBP/ISK	168.505	168.505	165.913	0.69	+0.41%	168.108	168.903	0.795
Swiss Franc - Icelandic KronaCHF/ISK	158.167	158.167	156.361	0.52	+0.33%	157.754	158.579	0.825
Euro - Serbian DinarEUR/RSD	117.38	117.402	117.297	0.03	+0.03%	117.255	117.505	0.25
British Pound - Albanian LekGBP/ALL	110.434	110.434	109.669	0.69	+0.63%	107.578	113.289	5.711
Swiss Franc - Russian RubleCHF/RUB	96.8178	98.0802	96.8178	-0.89	-0.91%	96.7937	96.8418	0.0481
Euro - Albanian LekEUR/ALL	96.7	96.7	96.5853	0.05	+0.05%	94.2	99.2	5
Euro - Russian RubleEUR/RUB	90.3908	91.4615	90.3908	-0.68	-0.75%	90.3863	90.3953	0.009
Polish Zloty - Hungarian ForintPLN/HUF	90.2087	90.5633	90.1192	-0.06	-0.06%	90.1159	90.3014	0.1855
US Dollar - Russian RubleUSD/RUB	77.948	78.8859	77.948	-0.55	-0.71%	77.9441	77.9518	0.0077
British Pound - Macedonian DenarGBP/MKD	70.2686	70.2686	69.8468	0.03	+0.04%	69.1266	71.4106	2.284
Euro - Macedonian DenarEUR/MKD	61.53	61.53	61.52	0.01	+0.01%	60.53	62.53	2
British Pound - Ukrainian HryvniaGBP/UAH	55.796	55.796	55.578	0.16	+0.29%	55.4534	56.1385	0.6851
Danish Krone - Hungarian ForintDKK/HUF	51.0772	51.2157	51.0601	-0.09	-0.17%	51.0612	51.0932	0.032
Euro - Ukrainian HryvniaEUR/UAH	48.8633	49.0001	48.8244	-0.14	-0.28%	48.5633	49.1633	0.6
British Pound - Czech KorunaGBP/CZK	27.5889	27.6155	27.416	0.00	+0.01%	27.568	27.6098	0.0418
Swiss Franc - Czech KorunaCHF/CZK	25.8922	25.9282	25.8413	-0.03	-0.12%	25.8711	25.9132	0.0421
Euro - Czech KorunaEUR/CZK	24.1669	24.1933	24.1292	0.00	+0.01%	24.1559	24.1779	0.022
US Dollar - Czech KorunaUSD/CZK	20.8412	20.9355	20.8208	0.02	+0.08%	20.8328	20.8495	0.0167
Euro - Moldovan LeuEUR/MDL	19.5849	19.806	19.5199	-0.01	-0.06%	19.5351	19.6348	0.0997
Czech Koruna - Hungarian ForintCZK/HUF	15.7847	15.8293	15.7847	-0.03	-0.18%	15.7691	15.8002	0.0311
British Pound - Norwegian KroneGBP/NOK	13.4516	13.5298	13.4316	-0.06	-0.42%	13.4413	13.4618	0.0205
Swiss Franc - Norwegian KroneCHF/NOK	12.624	12.7018	12.624	-0.07	-0.55%	12.6145	12.6335	0.019
British Pound - Swedish KronaGBP/SEK	12.5478	12.5977	12.5112	-0.02	-0.17%	12.5402	12.5554	0.0152
Euro - Norwegian KroneEUR/NOK	11.7834	11.8594	11.7829	-0.05	-0.42%	11.7756	11.7911	0.0155
Swiss Franc - Swedish KronaCHF/SEK	11.7762	11.8305	11.7761	-0.04	-0.31%	11.7686	11.7838	0.0152
Euro - Swedish KronaEUR/SEK	10.9911	11.045	10.9911	-0.02	-0.18%	10.9858	10.9964	0.0106
US Dollar - Norwegian KroneUSD/NOK	10.1612	10.2569	10.1612	-0.04	-0.37%	10.1558	10.1666	0.0108
US Dollar - Swedish KronaUSD/SEK	9.47838	9.5459	9.47837	-0.01	-0.12%	9.47425	9.4825	0.00825
British Pound - Danish KroneGBP/DKK	8.52611	8.55833	8.4689	0.00	-0.01%	8.52482	8.52739	0.00257
Swiss Franc - Danish KroneCHF/DKK	8.00155	8.01435	7.99053	-0.01	-0.14%	7.99933	8.00377	0.00444
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46873	7.46936	7.46793	0.00	+0.00%	7.46834	7.46912	0.00078
US Dollar - Danish KroneUSD/DKK	6.44065	6.46798	6.43726	0.00	+0.05%	6.4401	6.44119	0.00109
British Pound - Romanian LeuGBP/RON	5.81225	5.81712	5.77315	0.00	+0.01%	5.80563	5.81887	0.01324
Polish Zloty - Czech KorunaPLN/CZK	5.71516	5.72534	5.7019	0.01	+0.12%	5.71017	5.72014	0.00997
Swiss Franc - Romanian LeuCHF/RON	5.45564	5.46297	5.44495	-0.01	-0.09%	5.44808	5.4632	0.01512
Euro - Romanian LeuEUR/RON	5.09144	5.10257	5.08719	0.00	+0.01%	5.08564	5.09723	0.01159
British Pound - Polish ZlotyGBP/PLN	4.82744	4.87424	4.79618	-0.01	-0.12%	4.82119	4.83369	0.0125
Swiss Franc - Polish ZlotyCHF/PLN	4.53088	4.58477	4.49675	-0.01	-0.23%	4.51761	4.54415	0.02654
British Pound - Belarusian RubleGBP/BYN	4.52012	4.52012	4.4838	0.03	+0.69%	4.51441	4.52583	0.01142
Euro - Polish ZlotyEUR/PLN	4.22871	4.23629	4.2201	0.00	-0.11%	4.22685	4.23057	0.00372
Euro - Belarusian RubleEUR/BYN	3.958	3.958	3.93879	0.00	+0.10%	3.953	3.963	0.01
US Dollar - Polish ZlotyUSD/PLN	3.64662	3.665	3.64066	0.00	-0.06%	3.64535	3.64788	0.00253
British Pound - Georgian LariGBP/GEL	3.57174	3.57214	3.5613	--	--	3.51882	3.62465	0.10583
Danish Krone - Czech KorunaDKK/CZK	3.23585	3.23871	3.2312	0.00	+0.01%	3.2334	3.2383	0.0049
Euro - Georgian LariEUR/GEL	3.12978	3.13058	3.12399	--	--	3.08341	3.17615	0.09274
British Pound - New Zealand DollarGBP/NZD	2.31358	2.34333	2.31347	-0.01	-0.35%	2.31261	2.31454	0.00193
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.23357	2.23357	2.22042	0.01	+0.59%	2.22215	2.24499	0.02284
British Pound - Bulgarian LevGBP/BGN	2.23353	2.23353	2.22046	0.00	+0.02%	2.22211	2.24495	0.02284
Swiss Franc - New Zealand DollarCHF/NZD	2.17146	2.20146	2.17142	-0.01	-0.48%	2.17094	2.17198	0.00104
Norwegian Krone - Czech KorunaNOK/CZK	2.0511	2.05111	2.03756	0.01	+0.43%	2.04924	2.05295	0.00371
British Pound - Australian DollarGBP/AUD	2.02678	2.03525	2.02299	0.00	-0.17%	2.02643	2.02713	0.0007
Euro - New Zealand DollarEUR/NZD	2.02668	2.05839	2.02661	-0.01	-0.35%	2.02603	2.02733	0.0013
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.90206	1.91345	1.90205	-0.01	-0.31%	1.90168	1.90244	0.00076
British Pound - Canadian DollarGBP/CAD	1.85682	1.86315	1.84938	0.00	-0.12%	1.85649	1.85715	0.00066
Euro - Australian DollarEUR/AUD	1.77538	1.78801	1.77533	0.00	-0.17%	1.77512	1.77563	0.00051
Polish Zloty - Danish KronePLN/DKK	1.76619	1.76972	1.76304	0.00	+0.11%	1.76585	1.76653	0.00068
Swiss Franc - Canadian DollarCHF/CAD	1.74262	1.74987	1.74216	0.00	-0.25%	1.74228	1.74295	0.00067
Euro - Canadian DollarEUR/CAD	1.62654	1.63189	1.62654	0.00	-0.12%	1.62632	1.62676	0.00044
Danish Krone - Norwegian KroneDKK/NOK	1.57761	1.58783	1.57742	-0.01	-0.42%	1.5773	1.57792	0.00062
Danish Krone - Swedish KronaDKK/SEK	1.47164	1.47882	1.47164	0.00	-0.18%	1.47138	1.4719	0.00052
British Pound - US DollarGBP/USD	1.32381	1.32484	1.31246	0.00	-0.05%	1.32368	1.32394	0.00026
Euro - US DollarEUR/USD	1.15962	1.16055	1.15471	0.00	-0.05%	1.15955	1.15969	0.00014
British Pound - EuroGBP/EUR	1.14159	1.14285	1.13404	0.00	-0.00%	1.14146	1.14172	0.00026
Swiss Franc - EuroCHF/EUR	1.07139	1.07281	1.06983	0.00	-0.13%	1.07125	1.07152	0.00027
British Pound - Swiss FrancGBP/CHF	1.06549	1.07741	1.05929	0.00	+0.12%	1.0652	1.06579	0.00059
Swiss Franc - British PoundCHF/GBP	0.938531	0.944029	0.928151	0.00	-0.13%	0.938271	0.938791	0.00052
Euro - Swiss FrancEUR/CHF	0.93337	0.934725	0.93213	0.00	+0.13%	0.93325	0.93349	0.00024
Norwegian Krone - Swedish KronaNOK/SEK	0.9328	0.93286	0.929765	0.00	+0.24%	0.93251	0.93309	0.00058
Euro - British PoundEUR/GBP	0.87597	0.8818	0.875005	0.00	+0.00%	0.87587	0.87607	0.0002
US Dollar - Swiss FrancUSD/CHF	0.80492	0.808365	0.803251	0.00	+0.18%	0.80479	0.80505	0.00026
Norwegian Krone - Danish KroneNOK/DKK	0.633871	0.633871	0.629791	0.00	+0.42%	0.633746	0.633996	0.00025
Canadian Dollar - EuroCAD/EUR	0.614802	0.614802	0.612785	0.00	+0.12%	0.614719	0.614885	0.000166
Canadian Dollar - Swiss FrancCAD/CHF	0.57385	0.574	0.57147	0.00	+0.25%	0.57374	0.57396	0.00022
Danish Krone - Polish ZlotyDKK/PLN	0.56619	0.567204	0.56506	0.00	-0.11%	0.56608	0.5663	0.00022
Australian Dollar - EuroAUD/EUR	0.563261	0.563276	0.559281	0.00	+0.17%	0.56318	0.563342	0.000162
Canadian Dollar - British PoundCAD/GBP	0.538555	0.540722	0.536724	0.00	+0.12%	0.538459	0.538651	0.000192
Australian Dollar - Swiss FrancAUD/CHF	0.525745	0.52575	0.522615	0.00	+0.31%	0.52564	0.52585	0.00021
New Zealand Dollar - EuroNZD/EUR	0.493418	0.493426	0.485817	0.00	+0.35%	0.49326	0.493576	0.000316
Australian Dollar - British PoundAUD/GBP	0.493394	0.494317	0.49134	0.00	+0.17%	0.493308	0.493479	0.000171
New Zealand Dollar - Swiss FrancNZD/CHF	0.46052	0.46053	0.454245	0.00	+0.48%	0.46041	0.46063	0.00022
Czech Koruna - Swedish KronaCZK/SEK	0.454796	0.45694	0.454785	0.00	-0.20%	0.454702	0.45489	0.000188
New Zealand Dollar - British PoundNZD/GBP	0.432232	0.432251	0.426744	0.00	+0.36%	0.432051	0.432412	0.000361
Norwegian Krone - Polish ZlotyNOK/PLN	0.358895	0.358895	0.35662	0.00	+0.31%	0.35877	0.35902	0.00025
Czech Koruna - Danish KroneCZK/DKK	0.309038	0.309483	0.308765	0.00	-0.01%	0.308804	0.309272	0.000468
Czech Koruna - Polish ZlotyCZK/PLN	0.174974	0.17538	0.174662	0.00	-0.12%	0.174821	0.175126	0.000305
Hungarian Forint - Czech KorunaHUF/CZK	0.0633527	0.0633527	0.063174	0.00	+0.18%	0.0632903	0.0634152	0.0001249
Hungarian Forint - Swedish KronaHUF/SEK	0.0288129	0.0288983	0.0287791	0.00	+0.01%	0.0287179	0.0289079	0.00019
Hungarian Forint - Danish KroneHUF/DKK	0.0195782	0.0195848	0.0195253	0.00	+0.17%	0.0195721	0.0195843	0.0000122
Japanese Yen - EuroJPY/EUR	0.00551823	0.00554474	0.0055107	0.00	+0.02%	0.00551745	0.00551901	0.00000156
Japanese Yen - Swiss FrancJPY/CHF	0.0051505	0.00517971	0.00513784	0.00	+0.14%	0.00514957	0.00515143	0.00000186
Japanese Yen - British PoundJPY/GBP	0.00483367	0.00486988	0.00482599	0.00	+0.02%	0.00483297	0.00483437	0.0000014