أزواج الفوركس الأوروبية


British Pound - Hungarian ForintGBP/HUF	424.07	425.385	422.695	-1.05	-0.25%	423.87	424.27	0.4
Swiss Franc - Hungarian ForintCHF/HUF	383.922	387.338	383.328	-2.634	-0.68%	383.649	384.194	0.545
Euro - Hungarian ForintEUR/HUF	363.589	365.714	362.825	-1.43	-0.39%	363.454	363.723	0.269
US Dollar - Hungarian ForintUSD/HUF	313.48	315.296	312.417	-0.917	-0.29%	313.28	313.68	0.4
British Pound - Japanese YenGBP/JPY	207.691	208.927	207.296	-0.938	-0.45%	207.668	207.714	0.046
Swiss Franc - Japanese YenCHF/JPY	188.09	190.166	187.973	-1.755	-0.92%	188.06	188.12	0.06
Euro - Japanese YenEUR/JPY	178.219	179.56	177.865	0.001	0.00%	178.197	178.24	0.043
British Pound - Icelandic KronaGBP/ISK	162.797	163.137	162.354	-0.11	-0.07%	162.391	163.203	0.812
Swiss Franc - Icelandic KronaCHF/ISK	147.44	148.424	147.352	0.001	0.00%	147.037	147.842	0.805
Euro - Serbian DinarEUR/RSD	117.3	117.404	117.295	0.07	+0.06%	117.175	117.425	0.25
British Pound - Albanian LekGBP/ALL	107.124	107.124	106.921	0.064	+0.06%	103.895	110.353	6.458
Swiss Franc - Russian RubleCHF/RUB	103.088	104.008	102.88	-0.281	-0.27%	103.06	103.116	0.056
Euro - Russian RubleEUR/RUB	97.6889	98.1504	97.3396	0.1032	+0.11%	97.6844	97.6934	0.009
Euro - Albanian LekEUR/ALL	91.9	91.97	91.8165	-0.07	-0.08%	89.13	94.67	5.54
US Dollar - Russian RubleUSD/RUB	84.1529	84.5309	83.9348	0.1784	+0.21%	84.149	84.1568	0.0078
Polish Zloty - Hungarian ForintPLN/HUF	84.0917	84.5056	83.9244	-0.3396	-0.40%	84.0226	84.1608	0.1382
British Pound - Macedonian DenarGBP/MKD	71.7033	71.7033	71.5944	0.0952	+0.13%	71.1788	72.2277	1.0489
Euro - Macedonian DenarEUR/MKD	61.52	61.525	61.52	-0.005	-0.01%	59.7	63.34	3.64
British Pound - Ukrainian HryvniaGBP/UAH	60.1895	60.2718	60.1734	-0.1143	-0.19%	58.4077	61.9714	3.5637
Euro - Ukrainian HryvniaEUR/UAH	51.6357	51.7967	51.6357	-0.161	-0.31%	50.1071	53.1643	3.0572
Danish Krone - Hungarian ForintDKK/HUF	48.6411	48.9213	48.5285	-0.1833	-0.38%	48.6079	48.6743	0.0664
British Pound - Czech KorunaGBP/CZK	28.2739	28.2945	28.1813	0.0506	+0.18%	28.2526	28.2951	0.0425
Swiss Franc - Czech KorunaCHF/CZK	25.5972	25.6954	25.5819	-0.0936	-0.36%	25.5739	25.6205	0.0466
Euro - Czech KorunaEUR/CZK	24.241	24.2671	24.2198	-0.0138	-0.06%	24.2212	24.2608	0.0396
US Dollar - Czech KorunaUSD/CZK	20.9027	20.9695	20.848	0.0075	+0.04%	20.8777	20.9277	0.05
Euro - Moldovan LeuEUR/MDL	20.0061	20.1249	19.9284	0.0399	+0.20%	19.9561	20.0562	0.1001
Czech Koruna - Hungarian ForintCZK/HUF	14.9987	15.0751	14.9636	-0.0625	-0.41%	14.9814	15.016	0.0346
British Pound - Swedish KronaGBP/SEK	13.1235	13.1364	13.0721	0.0377	+0.29%	13.1182	13.1288	0.0106
British Pound - Norwegian KroneGBP/NOK	12.5652	12.5857	12.5277	0.0251	+0.20%	12.5583	12.5721	0.0138
Swiss Franc - Swedish KronaCHF/SEK	11.8889	11.9282	11.8743	-0.0328	-0.28%	11.8849	11.8929	0.008
Swiss Franc - Norwegian KroneCHF/NOK	11.368	11.4326	11.3508	-0.0539	-0.47%	11.3649	11.3711	0.0062
Euro - Swedish KronaEUR/SEK	11.242	11.2791	11.2214	-0.0009	-0.01%	11.237	11.2471	0.0101
Euro - Norwegian KroneEUR/NOK	10.7799	10.8016	10.7625	-0.0045	-0.04%	10.777	10.7828	0.0058
US Dollar - Swedish KronaUSD/SEK	9.6964	9.7231	9.6666	0.00911	+0.09%	9.6919	9.7009	0.009
US Dollar - Norwegian KroneUSD/NOK	9.2827	9.32244	9.27235	0.01615	+0.17%	9.2797	9.2857	0.006
British Pound - Danish KroneGBP/DKK	8.7163	8.7226	8.6945	0.02092	+0.24%	8.7138	8.7188	0.005
Swiss Franc - Danish KroneCHF/DKK	7.8927	7.9238	7.8877	-0.02515	-0.32%	7.8914	7.894	0.0026
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47514	7.47845	7.466	0.00051	+0.01%	7.47324	7.47704	0.0038
US Dollar - Danish KroneUSD/DKK	6.4444	6.46092	6.434	0.00714	+0.11%	6.4439	6.4449	0.001
British Pound - Romanian LeuGBP/RON	6.12674	6.13043	6.10951	0.00001	0.00%	6.11997	6.1335	0.01353
Polish Zloty - Czech KorunaPLN/CZK	5.60682	5.61415	5.59987	0.00085	+0.02%	5.60086	5.61277	0.01191
Swiss Franc - Romanian LeuCHF/RON	5.54783	5.56904	5.54535	-0.01543	-0.28%	5.5417	5.55395	0.01225
Euro - Romanian LeuEUR/RON	5.25377	5.25876	5.24601	0.00112	+0.02%	5.24797	5.25957	0.0116
British Pound - Polish ZlotyGBP/PLN	5.04269	5.0447	5.0304	0.00834	+0.17%	5.0408	5.04457	0.00377
Swiss Franc - Polish ZlotyCHF/PLN	4.56681	4.58445	4.56456	-0.01759	-0.38%	4.56163	4.57198	0.01035
Euro - Polish ZlotyEUR/PLN	4.3249	4.3312	4.3155	-0.00212	-0.05%	4.3203	4.3295	0.0092
British Pound - Belarusian RubleGBP/BYN	4.10398	4.11026	4.09938	-0.00853	-0.21%	3.9817	4.22626	0.24456
US Dollar - Polish ZlotyUSD/PLN	3.72715	3.73897	3.72058	0.00191	+0.05%	3.7234	3.7309	0.0075
Euro - Belarusian RubleEUR/BYN	3.5206	3.5323	3.51747	-0.0117	-0.33%	3.4157	3.6255	0.2098
British Pound - Georgian LariGBP/GEL	3.51316	3.51705	3.50179	0.00353	+0.10%	3.47734	3.54897	0.07163
Danish Krone - Czech KorunaDKK/CZK	3.24288	3.24649	3.24023	-0.00208	-0.06%	3.24023	3.24553	0.0053
Euro - Georgian LariEUR/GEL	3.01253	3.01866	3.00527	-0.00419	-0.14%	2.98167	3.04339	0.06172
British Pound - New Zealand DollarGBP/NZD	2.327	2.328	2.3157	-0.00036	-0.02%	2.32615	2.32785	0.0017
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.27935	2.27935	2.27378	0.00229	+0.10%	2.21129	2.34742	0.13613
Norwegian Krone - Czech KorunaNOK/CZK	2.24991	2.25273	2.24454	-0.00274	-0.12%	2.24751	2.2523	0.00479
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.10703	2.11871	2.10521	-0.01186	-0.56%	2.10612	2.10793	0.00181
Euro - New Zealand DollarEUR/NZD	1.9961	2	1.98545	-0.00499	-0.25%	1.9951	1.9971	0.002
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95406	--	--	1.8974	2.0142	0.1168
British Pound - Australian DollarGBP/AUD	1.88592	1.8879	1.8797	-0.00134	-0.07%	1.88533	1.8865	0.00117
British Pound - Canadian DollarGBP/CAD	1.87653	1.87829	1.86846	0.00001	0.00%	1.87582	1.87723	0.00141
Polish Zloty - Danish KronePLN/DKK	1.7278	1.73018	1.72726	0.00137	+0.08%	1.72584	1.72976	0.00392
Swiss Franc - Australian DollarCHF/AUD	1.70703	1.7191	1.70198	-0.00001	0.00%	1.7059	1.70817	0.00227
Swiss Franc - Canadian DollarCHF/CAD	1.69722	1.70358	1.69653	-0.003	-0.18%	1.69578	1.69866	0.00288
Euro - Australian DollarEUR/AUD	1.6181	1.62285	1.61421	-0.0048	-0.30%	1.6176	1.6186	0.001
Euro - Canadian DollarEUR/CAD	1.60875	1.61238	1.60359	0.00288	+0.18%	1.60823	1.60927	0.00104
Danish Krone - Swedish KronaDKK/SEK	1.5046	1.5074	1.5012	0.00056	+0.04%	1.504	1.5052	0.0012
Danish Krone - Norwegian KroneDKK/NOK	1.4404	1.44509	1.4385	-0.00197	-0.14%	1.44	1.4408	0.0008
British Pound - US DollarGBP/USD	1.3526	1.3536	1.34799	0.0016	+0.12%	1.3525	1.3527	0.0002
British Pound - EuroGBP/EUR	1.1653	1.16686	1.16299	0.00283	+0.24%	1.16509	1.1655	0.00041
Euro - US DollarEUR/USD	1.15985	1.16195	1.15693	-0.00126	-0.11%	1.1597	1.16	0.0003
British Pound - Swiss FrancGBP/CHF	1.10458	1.10485	1.09799	0.00603	+0.55%	1.1043	1.10485	0.00055
Swiss Franc - EuroCHF/EUR	1.05602	1.06028	1.05525	-0.00264	-0.25%	1.05585	1.05619	0.00034
Norwegian Krone - Swedish KronaNOK/SEK	1.0448	1.04509	1.0402	-0.00014	-0.01%	1.0438	1.0458	0.002
Euro - Swiss FrancEUR/CHF	0.94695	0.947644	0.943145	0.00236	+0.25%	0.9468	0.9471	0.0003
Swiss Franc - British PoundCHF/GBP	0.905325	0.910755	0.9051	-0.00497	-0.55%	0.9051	0.90555	0.00045
Euro - British PoundEUR/GBP	0.85815	0.85985	0.857	-0.00208	-0.24%	0.858	0.8583	0.0003
US Dollar - Swiss FrancUSD/CHF	0.816176	0.817174	0.812303	0.002848	+0.35%	0.816047	0.816305	0.000258
Norwegian Krone - Danish KroneNOK/DKK	0.694252	0.695169	0.692	0.000951	+0.14%	0.694059	0.694444	0.000385
Canadian Dollar - EuroCAD/EUR	0.6216	0.6236	0.6202	-0.001115	-0.18%	0.6214	0.6218	0.0004
Australian Dollar - EuroAUD/EUR	0.618009	0.6195	0.6162	0.00183	+0.30%	0.617818	0.6182	0.000382
Canadian Dollar - Swiss FrancCAD/CHF	0.5892	0.58944	0.587	0.00104	+0.18%	0.5887	0.5897	0.001
Australian Dollar - Swiss FrancAUD/CHF	0.585811	0.58755	0.5817	0.000001	0.00%	0.585421	0.5862	0.000779
Danish Krone - Polish ZlotyDKK/PLN	0.578771	0.578951	0.577975	-0.000458	-0.08%	0.578115	0.579426	0.001311
Canadian Dollar - British PoundCAD/GBP	0.5329	0.5352	0.5324	-0.002105	-0.39%	0.5327	0.5331	0.0004
Australian Dollar - British PoundAUD/GBP	0.530246	0.532	0.52969	0.000378	+0.07%	0.530082	0.53041	0.000328
New Zealand Dollar - EuroNZD/EUR	0.500977	0.503664	0.5	0.00125	+0.25%	0.500726	0.501228	0.000502
New Zealand Dollar - Swiss FrancNZD/CHF	0.474603	0.475012	0.471985	0.00266	+0.56%	0.474399	0.474807	0.000408
Czech Koruna - Swedish KronaCZK/SEK	0.463764	0.465105	0.4629	0.000195	+0.04%	0.463558	0.46397	0.000412
New Zealand Dollar - British PoundNZD/GBP	0.429738	0.431835	0.429553	0.000067	+0.02%	0.429581	0.429895	0.000314
Norwegian Krone - Polish ZlotyNOK/PLN	0.401275	0.40184	0.40029	-0.000555	-0.14%	0.401	0.40155	0.00055
Czech Koruna - Danish KroneCZK/DKK	0.308368	0.30862	0.308025	0.000199	+0.06%	0.308116	0.30862	0.000504
Czech Koruna - Polish ZlotyCZK/PLN	0.178355	0.178576	0.178122	-0.000027	-0.02%	0.178165	0.178544	0.000379
Hungarian Forint - Czech KorunaHUF/CZK	0.0666725	0.0668288	0.0663348	0.000276	+0.42%	0.0665956	0.0667494	0.0001538
Hungarian Forint - Swedish KronaHUF/SEK	0.0309356	0.0309881	0.0307714	0.00013	+0.42%	0.0308376	0.0310336	0.000196
Hungarian Forint - Danish KroneHUF/DKK	0.0205588	0.0206065	0.020441	0.000077	+0.38%	0.0205447	0.0205728	0.0000281
Japanese Yen - EuroJPY/EUR	0.00561109	0.00562224	0.00556917	0.000047	+0.84%	0.00561041	0.00561177	0.00000136
Japanese Yen - Swiss FrancJPY/CHF	0.00531661	0.00531993	0.00525858	0	0.00%	0.00531576	0.00531745	0.00000169
Japanese Yen - British PoundJPY/GBP	0.00481485	0.00482402	0.00478637	0.000022	+0.45%	0.00481431	0.00481539	0.00000108