أزواج الفوركس الأوروبية


British Pound - Hungarian ForintGBP/HUF	478.838	483.289	478.349	-0.19	-0.04%	476.975	480.7	3.725
Swiss Franc - Hungarian ForintCHF/HUF	432.629	433.154	430.585	0.90	+0.21%	430.712	434.545	3.833
Euro - Hungarian ForintEUR/HUF	403.825	404.588	401.658	0.08	+0.02%	403.144	404.506	1.362
US Dollar - Hungarian ForintUSD/HUF	355.879	359.778	353.123	1.01	+0.28%	355.055	356.702	1.647
British Pound - Japanese YenGBP/JPY	193.81	196.33	193.81	-0.25	-0.13%	193.664	193.956	0.292
Swiss Franc - Japanese YenCHF/JPY	175.099	177.69	174.865	0.23	+0.13%	174.683	175.515	0.832
British Pound - Icelandic KronaGBP/ISK	171.189	172.437	171.008	0.09	+0.05%	170.785	171.592	0.807
Euro - Japanese YenEUR/JPY	163.471	164.268	163.348	-0.08	-0.05%	163.381	163.561	0.18
Swiss Franc - Icelandic KronaCHF/ISK	154.561	154.561	153.847	0.45	+0.29%	154.154	154.967	0.813
Euro - Serbian DinarEUR/RSD	117.25	117.272	117.198	0.00	0.00%	117.125	117.375	0.25
British Pound - Albanian LekGBP/ALL	117.102	117.63	117.102	-0.53	-0.45%	114.128	120.075	5.947
Euro - Albanian LekEUR/ALL	98.45	98.55	98.45	-0.10	-0.10%	95.95	100.95	5
Polish Zloty - Hungarian ForintPLN/HUF	94.9847	95.5623	94.9847	-0.24	-0.25%	94.8896	95.0798	0.1902
Swiss Franc - Russian RubleCHF/RUB	94.2408	96.1526	93.3693	0.69	+0.74%	94.1812	94.3004	0.1192
Euro - Russian RubleEUR/RUB	87.9439	90.0471	87.3681	0.46	+0.52%	87.9394	87.9484	0.009
US Dollar - Russian RubleUSD/RUB	77.5178	79.8935	76.8689	0.62	+0.80%	77.5138	77.5217	0.0079
British Pound - Macedonian DenarGBP/MKD	72.973	73.533	72.973	-0.04	-0.06%	72.4393	73.5067	1.0674
Euro - Macedonian DenarEUR/MKD	61.525	61.535	61.525	0.00	0.00%	61.075	61.975	0.9
British Pound - Ukrainian HryvniaGBP/UAH	55.9667	55.9667	55.9258	0.04	+0.07%	55.6099	56.3235	0.7136
Danish Krone - Hungarian ForintDKK/HUF	54.1204	54.2578	54.073	-0.01	-0.02%	54.0899	54.1508	0.0609
Euro - Ukrainian HryvniaEUR/UAH	47.0554	47.0554	46.8574	0.20	+0.42%	46.7554	47.3554	0.6
British Pound - Czech KorunaGBP/CZK	29.5706	29.8174	29.56	0.00	-0.00%	29.5081	29.6331	0.125
Swiss Franc - Czech KorunaCHF/CZK	26.7178	26.7178	26.5962	0.07	+0.27%	26.6597	26.7759	0.1162
Euro - Czech KorunaEUR/CZK	24.934	24.9516	24.9087	0.01	+0.04%	24.8542	25.0138	0.1596
US Dollar - Czech KorunaUSD/CZK	21.9722	22.2173	21.8952	0.07	+0.30%	21.8968	22.0475	0.1507
Euro - Moldovan LeuEUR/MDL	19.6196	19.6929	19.2884	-0.03	-0.14%	19.5695	19.6696	0.1001
Czech Koruna - Hungarian ForintCZK/HUF	16.1938	16.2322	16.1775	-0.01	-0.06%	16.1446	16.2431	0.0985
British Pound - Norwegian KroneGBP/NOK	13.7417	13.7417	13.6468	0.08	+0.55%	13.6688	13.8146	0.1458
British Pound - Swedish KronaGBP/SEK	12.9075	13.0337	12.8723	0.01	+0.10%	12.8817	12.9332	0.0515
Swiss Franc - Norwegian KroneCHF/NOK	12.4154	12.4154	12.2338	0.10	+0.82%	12.3402	12.4905	0.1503
Swiss Franc - Swedish KronaCHF/SEK	11.6624	11.6624	11.5815	0.04	+0.38%	11.5678	11.7569	0.1891
Euro - Norwegian KroneEUR/NOK	11.5885	11.5885	11.4572	0.07	+0.62%	11.5685	11.6084	0.0399
Euro - Swedish KronaEUR/SEK	10.8862	10.922	10.8415	0.02	+0.18%	10.8699	10.9024	0.0325
US Dollar - Norwegian KroneUSD/NOK	10.2135	10.2311	10.0972	0.09	+0.89%	10.197	10.23	0.033
US Dollar - Swedish KronaUSD/SEK	9.59345	9.71203	9.52918	0.04	+0.44%	9.57708	9.60982	0.03274
British Pound - Danish KroneGBP/DKK	8.84488	8.9189	8.84488	-0.01	-0.07%	8.82789	8.86186	0.03397
Swiss Franc - Danish KroneCHF/DKK	7.99125	7.99125	7.95835	0.01	+0.19%	7.96703	8.01547	0.04844
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.45945	7.46063	7.45597	0.00	-0.00%	7.45871	7.46019	0.00148
US Dollar - Danish KroneUSD/DKK	6.57366	6.64533	6.55129	0.02	+0.25%	6.56916	6.57815	0.00899
British Pound - Romanian LeuGBP/RON	6.00189	6.0585	5.99442	0.01	+0.12%	5.99893	6.00486	0.00593
Polish Zloty - Czech KorunaPLN/CZK	5.86846	5.89081	5.86846	-0.01	-0.14%	5.84785	5.88907	0.04122
Swiss Franc - Romanian LeuCHF/RON	5.42122	5.42122	5.38048	0.02	+0.35%	5.41514	5.42729	0.01215
Euro - Romanian LeuEUR/RON	5.0608	5.0703	5.04815	0.01	+0.18%	5.0583	5.0633	0.005
British Pound - Polish ZlotyGBP/PLN	5.03866	5.06805	5.02702	0.01	+0.15%	5.00634	5.07097	0.06463
Swiss Franc - Polish ZlotyCHF/PLN	4.55226	4.55226	4.51996	0.02	+0.41%	4.51994	4.58457	0.06463
British Pound - Belarusian RubleGBP/BYN	4.40946	4.40946	4.40871	0.00	+0.02%	4.40351	4.41541	0.0119
Euro - Polish ZlotyEUR/PLN	4.24925	4.24925	4.23351	0.01	+0.21%	4.23188	4.26662	0.03474
US Dollar - Polish ZlotyUSD/PLN	3.74436	3.77613	3.72581	0.02	+0.46%	3.72299	3.76573	0.04274
Euro - Belarusian RubleEUR/BYN	3.7071	3.7071	3.69359	0.01	+0.37%	3.7021	3.7121	0.01
British Pound - Georgian LariGBP/GEL	3.67654	3.67654	3.66982	0.00	+0.00%	3.63628	3.71679	0.08051
Danish Krone - Czech KorunaDKK/CZK	3.34318	3.34565	3.33965	0.00	+0.08%	3.33668	3.34968	0.013
Euro - Georgian LariEUR/GEL	3.1042	3.1042	3.09505	0.00	0.00%	3.07021	3.13819	0.06798
British Pound - Bulgarian LevGBP/BGN	2.32636	2.33446	2.3212	0.01	+0.22%	2.31446	2.33825	0.02379
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.32633	2.33446	2.32633	-0.01	-0.35%	2.31443	2.33822	0.02379
British Pound - New Zealand DollarGBP/NZD	2.2557	2.26754	2.25066	0.00	-0.14%	2.25174	2.25965	0.00791
Norwegian Krone - Czech KorunaNOK/CZK	2.15193	2.17607	2.15193	-0.01	-0.55%	2.14687	2.157	0.01013
British Pound - Australian DollarGBP/AUD	2.09234	2.09856	2.08559	0.00	-0.12%	2.08023	2.10445	0.02422
Swiss Franc - New Zealand DollarCHF/NZD	2.03816	2.0429	2.01384	0.00	+0.13%	2.035	2.04132	0.00632
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	0.00	0.00%	1.9458	1.9658	0.02
Euro - New Zealand DollarEUR/NZD	1.90245	1.90642	1.88547	0.00	-0.07%	1.89932	1.90559	0.00627
Swiss Franc - Australian DollarCHF/AUD	1.89025	1.89025	1.86708	0.00	+0.14%	1.88342	1.89707	0.01365
British Pound - Canadian DollarGBP/CAD	1.84873	1.86479	1.84873	-0.02	-0.81%	1.84685	1.8506	0.00375
Euro - Australian DollarEUR/AUD	1.76453	1.76591	1.74799	0.00	-0.05%	1.75956	1.76951	0.00995
Polish Zloty - Danish KronePLN/DKK	1.75535	1.76191	1.75535	0.00	-0.21%	1.75144	1.75926	0.00782
Swiss Franc - Canadian DollarCHF/CAD	1.67014	1.68059	1.65986	-0.01	-0.56%	1.66775	1.67252	0.00477
Euro - Canadian DollarEUR/CAD	1.55918	1.57104	1.55501	-0.01	-0.74%	1.55772	1.56063	0.00291
Danish Krone - Norwegian KroneDKK/NOK	1.5538	1.5538	1.53623	0.01	+0.64%	1.55316	1.55443	0.00127
Danish Krone - Swedish KronaDKK/SEK	1.45936	1.46206	1.4542	0.00	+0.19%	1.45627	1.46245	0.00618
British Pound - US DollarGBP/USD	1.34543	1.35074	1.3419	0.00	-0.33%	1.34503	1.34583	0.0008
British Pound - EuroGBP/EUR	1.18565	1.19583	1.18565	0.00	-0.08%	1.18506	1.18624	0.00118
Euro - US DollarEUR/USD	1.13472	1.13846	1.12233	0.00	-0.26%	1.13447	1.13497	0.0005
British Pound - Swiss FrancGBP/CHF	1.10685	1.12028	1.10685	0.00	-0.26%	1.10427	1.10942	0.00515
Swiss Franc - EuroCHF/EUR	1.07111	1.07256	1.06686	0.00	+0.18%	1.07029	1.07193	0.00164
Norwegian Krone - Swedish KronaNOK/SEK	0.9392	0.95	0.9392	0.00	-0.45%	0.93716	0.94124	0.00408
Euro - Swiss FrancEUR/CHF	0.933615	0.93733	0.932352	0.00	-0.18%	0.9329	0.93433	0.00143
Swiss Franc - British PoundCHF/GBP	0.903474	0.903474	0.89263	0.00	+0.26%	0.901372	0.905576	0.004204
Euro - British PoundEUR/GBP	0.84342	0.84342	0.83624	0.00	+0.08%	0.843	0.84384	0.00084
US Dollar - Swiss FrancUSD/CHF	0.822609	0.834755	0.82179	0.00	+0.07%	0.822477	0.822741	0.000264
Norwegian Krone - Danish KroneNOK/DKK	0.643586	0.650943	0.643586	0.00	-0.64%	0.643321	0.64385	0.000529
Canadian Dollar - EuroCAD/EUR	0.641366	0.643083	0.636519	0.00	+0.74%	0.640767	0.641964	0.001197
Canadian Dollar - Swiss FrancCAD/CHF	0.598755	0.60246	0.59503	0.00	+0.56%	0.5979	0.59961	0.00171
Danish Krone - Polish ZlotyDKK/PLN	0.56969	0.56969	0.567565	0.00	+0.21%	0.56842	0.57096	0.00254
Australian Dollar - EuroAUD/EUR	0.566726	0.572084	0.56628	0.00	+0.06%	0.565128	0.568324	0.003196
Canadian Dollar - British PoundCAD/GBP	0.540914	0.540914	0.536252	0.00	+0.81%	0.540365	0.541462	0.001097
Australian Dollar - Swiss FrancAUD/CHF	0.52904	0.535595	0.52904	0.00	-0.13%	0.52713	0.53095	0.00382
New Zealand Dollar - EuroNZD/EUR	0.525638	0.530372	0.524543	0.00	+0.07%	0.524772	0.526504	0.001732
New Zealand Dollar - Swiss FrancNZD/CHF	0.49064	0.496565	0.4895	0.00	-0.13%	0.48988	0.4914	0.00152
Australian Dollar - British PoundAUD/GBP	0.47795	0.479482	0.476517	0.00	+0.12%	0.475184	0.480716	0.005532
New Zealand Dollar - British PoundNZD/GBP	0.443324	0.444314	0.441008	0.00	+0.14%	0.442546	0.444101	0.001555
Czech Koruna - Swedish KronaCZK/SEK	0.436167	0.437881	0.435063	0.00	+0.03%	0.436107	0.436227	0.00012
Norwegian Krone - Polish ZlotyNOK/PLN	0.366695	0.36977	0.366695	0.00	-0.42%	0.36573	0.36766	0.00193
Czech Koruna - Danish KroneCZK/DKK	0.299118	0.299433	0.298895	0.00	-0.08%	0.298536	0.299699	0.001163
Czech Koruna - Polish ZlotyCZK/PLN	0.170405	0.170405	0.169756	0.00	+0.14%	0.169806	0.171003	0.001197
Hungarian Forint - Czech KorunaHUF/CZK	0.0617524	0.0618142	0.0616059	0.00	+0.06%	0.0615646	0.0619402	0.0003756
Hungarian Forint - Swedish KronaHUF/SEK	0.0269599	0.0270188	0.0268259	0.00	+0.21%	0.0268789	0.0270409	0.000162
Hungarian Forint - Danish KroneHUF/DKK	0.0184773	0.0184935	0.0184305	0.00	+0.02%	0.018467	0.0184877	0.0000207
Japanese Yen - EuroJPY/EUR	0.0061173	0.00612192	0.00608761	0.00	+0.05%	0.00611393	0.00612066	0.00000673
Japanese Yen - Swiss FrancJPY/CHF	0.00571109	0.0057187	0.00562776	0.00	-0.13%	0.00569752	0.00572466	0.00002714
Japanese Yen - British PoundJPY/GBP	0.0051597	0.0051597	0.00509348	0.00	+0.13%	0.00515581	0.00516358	0.00000777