أزواج الفوركس الأوروبية


British Pound - Hungarian ForintGBP/HUF	457.818	457.818	456.16	1.50	+0.33%	457.481	458.154	0.673
Swiss Franc - Hungarian ForintCHF/HUF	419.641	421.155	419.579	-0.74	-0.18%	419.282	419.999	0.717
Euro - Hungarian ForintEUR/HUF	395.775	395.846	395.269	0.38	+0.10%	395.59	395.961	0.371
US Dollar - Hungarian ForintUSD/HUF	341.173	341.173	339.328	1.72	+0.51%	340.999	341.346	0.347
British Pound - Japanese YenGBP/JPY	198.666	198.7	198.306	0.17	+0.08%	198.64	198.692	0.052
Swiss Franc - Japanese YenCHF/JPY	182.113	183.153	182.111	-0.73	-0.40%	182.088	182.138	0.05
Euro - Japanese YenEUR/JPY	171.741	172.109	171.741	-0.25	-0.14%	171.725	171.757	0.032
British Pound - Icelandic KronaGBP/ISK	165.42	165.42	165.006	0.36	+0.22%	165.017	165.822	0.805
Swiss Franc - Icelandic KronaCHF/ISK	151.654	152.359	151.597	-0.33	-0.22%	151.24	152.068	0.828
Euro - Serbian DinarEUR/RSD	117.15	117.195	117.123	0.00	+0.00%	117.025	117.275	0.25
British Pound - Albanian LekGBP/ALL	112.242	112.392	112.242	-0.15	-0.13%	109.356	115.128	5.772
Swiss Franc - Russian RubleCHF/RUB	97.7571	98.8115	97.7571	-1.02	-1.03%	97.7331	97.7812	0.0481
Euro - Albanian LekEUR/ALL	97.22	97.32	97.22	-0.10	-0.10%	94.72	99.72	5
Polish Zloty - Hungarian ForintPLN/HUF	92.9429	93.1984	92.9093	-0.20	-0.22%	92.848	93.0379	0.1899
Euro - Russian RubleEUR/RUB	92.2208	93.3998	92.2208	-0.28	-0.31%	92.2163	92.2253	0.009
US Dollar - Russian RubleUSD/RUB	79.5011	79.7767	79.4863	-0.26	-0.33%	79.4972	79.5049	0.0077
British Pound - Macedonian DenarGBP/MKD	71.0488	71.0609	70.8562	0.07	+0.10%	69.8943	72.2033	2.309
Euro - Macedonian DenarEUR/MKD	61.54	61.54	61.495	0.01	+0.01%	60.54	62.54	2
British Pound - Ukrainian HryvniaGBP/UAH	55.7598	55.7598	55.5845	0.18	+0.32%	55.4134	56.1061	0.6927
Danish Krone - Hungarian ForintDKK/HUF	53.0279	53.0343	52.956	0.05	+0.09%	53.0187	53.0371	0.0184
Euro - Ukrainian HryvniaEUR/UAH	48.2966	48.2966	48.1334	0.16	+0.34%	47.9966	48.5966	0.6
British Pound - Czech KorunaGBP/CZK	28.3058	28.3078	28.1932	0.09	+0.33%	28.2845	28.327	0.0425
Swiss Franc - Czech KorunaCHF/CZK	25.9493	25.9971	25.9401	-0.04	-0.15%	25.9284	25.9702	0.0418
Euro - Czech KorunaEUR/CZK	24.4735	24.474	24.4099	0.02	+0.10%	24.4644	24.4825	0.0181
US Dollar - Czech KorunaUSD/CZK	21.0977	21.0977	20.9635	0.11	+0.51%	21.0901	21.1053	0.0152
Euro - Moldovan LeuEUR/MDL	19.3406	19.6658	19.3406	-0.13	-0.67%	19.2901	19.3911	0.101
Czech Koruna - Hungarian ForintCZK/HUF	16.1733	16.1844	16.1687	0.00	-0.02%	16.1597	16.1868	0.0271
British Pound - Norwegian KroneGBP/NOK	13.7453	13.8292	13.7436	-0.08	-0.59%	13.7398	13.7508	0.011
British Pound - Swedish KronaGBP/SEK	12.951	12.9522	12.8581	0.08	+0.66%	12.9456	12.9563	0.0107
Swiss Franc - Norwegian KroneCHF/NOK	12.5997	12.738	12.5993	-0.14	-1.08%	12.5943	12.605	0.0107
Euro - Norwegian KroneEUR/NOK	11.8825	11.985	11.8822	-0.10	-0.83%	11.8786	11.8863	0.0077
Swiss Franc - Swedish KronaCHF/SEK	11.8715	11.8842	11.8448	0.02	+0.17%	11.8664	11.8767	0.0103
Euro - Swedish KronaEUR/SEK	11.1952	11.1979	11.1386	0.05	+0.42%	11.1904	11.2	0.0096
US Dollar - Norwegian KroneUSD/NOK	10.2437	10.289	10.2397	-0.04	-0.42%	10.2407	10.2467	0.006
US Dollar - Swedish KronaUSD/SEK	9.65146	9.65146	9.56328	0.08	+0.84%	9.64893	9.65398	0.00505
British Pound - Danish KroneGBP/DKK	8.63303	8.63312	8.61112	0.02	+0.22%	8.63194	8.63411	0.00217
Swiss Franc - Danish KroneCHF/DKK	7.91371	7.94328	7.91302	-0.02	-0.27%	7.91244	7.91497	0.00253
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46303	7.46591	7.46301	0.00	-0.01%	7.4627	7.46336	0.00066
US Dollar - Danish KroneUSD/DKK	6.43368	6.43368	6.40535	0.03	+0.41%	6.43311	6.43424	0.00113
British Pound - Romanian LeuGBP/RON	5.85288	5.861	5.83725	0.00	-0.01%	5.84999	5.85576	0.00577
Polish Zloty - Czech KorunaPLN/CZK	5.74657	5.76002	5.74482	-0.01	-0.19%	5.74129	5.75185	0.01056
Swiss Franc - Romanian LeuCHF/RON	5.36851	5.39161	5.36851	-0.02	-0.43%	5.36236	5.37466	0.0123
Euro - Romanian LeuEUR/RON	5.0642	5.0718	5.0642	-0.01	-0.15%	5.0617	5.0667	0.005
British Pound - Polish ZlotyGBP/PLN	4.92616	4.92616	4.89881	0.03	+0.53%	4.92356	4.92875	0.00519
Swiss Franc - Polish ZlotyCHF/PLN	4.51544	4.52109	4.50921	0.00	+0.04%	4.51291	4.51796	0.00505
British Pound - Belarusian RubleGBP/BYN	4.42804	4.4365	4.42804	-0.01	-0.19%	4.42227	4.43381	0.01154
Euro - Polish ZlotyEUR/PLN	4.25845	4.25846	4.2453	0.01	+0.31%	4.25699	4.25991	0.00292
Euro - Belarusian RubleEUR/BYN	3.8355	3.8417	3.8355	-0.01	-0.16%	3.8305	3.8405	0.01
US Dollar - Polish ZlotyUSD/PLN	3.67119	3.67119	3.64388	0.03	+0.72%	3.6687	3.67368	0.00498
British Pound - Georgian LariGBP/GEL	3.62171	3.62171	3.62171	0.00	0.00%	3.58146	3.66195	0.08049
Danish Krone - Czech KorunaDKK/CZK	3.27895	3.27935	3.26952	0.00	+0.12%	3.2765	3.2814	0.0049
Euro - Georgian LariEUR/GEL	3.13939	3.13939	3.13939	0.00	0.00%	3.10451	3.17427	0.06976
British Pound - New Zealand DollarGBP/NZD	2.26265	2.26278	2.25533	0.00	+0.10%	2.26215	2.26314	0.00099
British Pound - Bulgarian LevGBP/BGN	2.26131	2.26131	2.25863	0.00	+0.12%	2.25264	2.26999	0.01735
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.258	2.25864	2.258	0.00	-0.03%	2.24645	2.26954	0.02309
Swiss Franc - New Zealand DollarCHF/NZD	2.07411	2.08212	2.07409	-0.01	-0.38%	2.07383	2.07439	0.00056
British Pound - Australian DollarGBP/AUD	2.06187	2.06309	2.06058	0.00	-0.05%	2.06166	2.06209	0.00043
Norwegian Krone - Czech KorunaNOK/CZK	2.0595	2.05964	2.04009	0.02	+0.93%	2.05774	2.06126	0.00352
Euro - New Zealand DollarEUR/NZD	1.95598	1.95846	1.95309	0.00	-0.13%	1.95569	1.95627	0.00058
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	0.00	0.00%	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.89004	1.90033	1.88999	-0.01	-0.54%	1.88979	1.89029	0.0005
British Pound - Canadian DollarGBP/CAD	1.84972	1.8502	1.84829	0.00	+0.05%	1.84957	1.84986	0.00029
Euro - Australian DollarEUR/AUD	1.78243	1.78755	1.78156	-0.01	-0.28%	1.78222	1.78263	0.00041
Polish Zloty - Danish KronePLN/DKK	1.75258	1.75821	1.75252	-0.01	-0.31%	1.75217	1.75299	0.00082
Swiss Franc - Canadian DollarCHF/CAD	1.6956	1.70433	1.69555	-0.01	-0.44%	1.69538	1.69581	0.00043
Euro - Canadian DollarEUR/CAD	1.59906	1.6027	1.59903	0.00	-0.18%	1.59894	1.59918	0.00024
Danish Krone - Norwegian KroneDKK/NOK	1.59212	1.61134	1.5921	-0.01	-0.81%	1.59181	1.59242	0.00061
Danish Krone - Swedish KronaDKK/SEK	1.50012	1.50041	1.4929	0.01	+0.44%	1.49993	1.50031	0.00038
British Pound - US DollarGBP/USD	1.34184	1.34552	1.34184	0.00	-0.19%	1.3417	1.34198	0.00028
Euro - US DollarEUR/USD	1.15999	1.16517	1.15999	0.00	-0.41%	1.15994	1.16004	0.0001
British Pound - EuroGBP/EUR	1.15676	1.1568	1.15372	0.00	+0.23%	1.15667	1.15685	0.00018
British Pound - Swiss FrancGBP/CHF	1.0909	1.09094	1.08504	0.01	+0.49%	1.09076	1.09104	0.00028
Swiss Franc - EuroCHF/EUR	1.06039	1.06417	1.06028	0.00	-0.26%	1.06025	1.06052	0.00027
Euro - Swiss FrancEUR/CHF	0.94305	0.943145	0.939698	0.00	+0.26%	0.94293	0.94317	0.00024
Norwegian Krone - Swedish KronaNOK/SEK	0.942185	0.942355	0.93037	0.01	+1.26%	0.94207	0.9423	0.00023
Swiss Franc - British PoundCHF/GBP	0.916675	0.921627	0.916641	0.00	-0.48%	0.916557	0.916792	0.000235
Euro - British PoundEUR/GBP	0.864485	0.866765	0.86446	0.00	-0.22%	0.86442	0.86455	0.00013
US Dollar - Swiss FrancUSD/CHF	0.812965	0.812985	0.806904	0.01	+0.67%	0.81287	0.81306	0.00019
Norwegian Krone - Danish KroneNOK/DKK	0.628095	0.628104	0.620601	0.01	+0.82%	0.627975	0.628216	0.000241
Canadian Dollar - EuroCAD/EUR	0.625367	0.625379	0.623949	0.00	+0.18%	0.62532	0.625414	0.000094
Canadian Dollar - Swiss FrancCAD/CHF	0.589765	0.58978	0.58674	0.00	+0.44%	0.58969	0.58984	0.00015
Danish Krone - Polish ZlotyDKK/PLN	0.570587	0.570605	0.56876	0.00	+0.31%	0.570453	0.57072	0.000267
Australian Dollar - EuroAUD/EUR	0.561034	0.561305	0.559425	0.00	+0.28%	0.560969	0.561098	0.000129
Canadian Dollar - British PoundCAD/GBP	0.540623	0.54104	0.540483	0.00	-0.05%	0.540581	0.540666	0.000085
Australian Dollar - Swiss FrancAUD/CHF	0.52909	0.529105	0.526225	0.00	+0.54%	0.52902	0.52916	0.00014
New Zealand Dollar - EuroNZD/EUR	0.511253	0.512008	0.510604	0.00	+0.13%	0.511177	0.511328	0.000151
Australian Dollar - British PoundAUD/GBP	0.484996	0.4853	0.484709	0.00	+0.05%	0.484945	0.485046	0.000101
New Zealand Dollar - Swiss FrancNZD/CHF	0.482135	0.482135	0.48028	0.00	+0.39%	0.48207	0.4822	0.00013
Czech Koruna - Swedish KronaCZK/SEK	0.457501	0.457743	0.455783	0.00	+0.33%	0.457453	0.457548	0.000095
New Zealand Dollar - British PoundNZD/GBP	0.441961	0.443394	0.441935	0.00	-0.10%	0.441864	0.442057	0.000193
Norwegian Krone - Polish ZlotyNOK/PLN	0.35839	0.358395	0.35433	0.00	+1.13%	0.35826	0.35852	0.00026
Czech Koruna - Danish KroneCZK/DKK	0.304976	0.305856	0.304937	0.00	-0.12%	0.304748	0.305204	0.000456
Czech Koruna - Polish ZlotyCZK/PLN	0.174017	0.17407	0.173611	0.00	+0.19%	0.173857	0.174177	0.00032
Hungarian Forint - Czech KorunaHUF/CZK	0.0618305	0.0618477	0.0617877	0.00	+0.02%	0.0617787	0.0618823	0.0001036
Hungarian Forint - Swedish KronaHUF/SEK	0.0282863	0.0283012	0.0281638	0.00	+0.36%	0.0281995	0.0283731	0.0001736
Hungarian Forint - Danish KroneHUF/DKK	0.018858	0.0188836	0.0188511	0.00	-0.09%	0.0188547	0.0188613	0.0000066
Japanese Yen - EuroJPY/EUR	0.00582272	0.00582272	0.00581029	0.00	+0.14%	0.00582218	0.00582326	0.00000108
Japanese Yen - Swiss FrancJPY/CHF	0.00549109	0.00549115	0.00545993	0.00	+0.40%	0.00549034	0.00549185	0.00000151
Japanese Yen - British PoundJPY/GBP	0.00503358	0.00504272	0.00503272	0.00	-0.08%	0.00503292	0.00503423	0.00000131