أزواج الفوركس الأوروبية

برعاية


British Pound - Hungarian ForintGBP/HUF	418.475	419.46	415.475	-0.05	-0.01%	418.16	418.79	0.63
Swiss Franc - Hungarian ForintCHF/HUF	394.795	396.128	393.173	-0.009	0.00%	394.47	395.12	0.65
Euro - Hungarian ForintEUR/HUF	363.652	364.647	361.649	-0.108	-0.03%	363.381	363.922	0.541
US Dollar - Hungarian ForintUSD/HUF	308.486	309.023	306.975	0.174	+0.06%	308.256	308.715	0.459
British Pound - Japanese YenGBP/JPY	215.675	215.794	214.9	0.098	+0.05%	215.664	215.685	0.021
Swiss Franc - Japanese YenCHF/JPY	203.475	203.912	202.994	0.128	+0.06%	203.465	203.485	0.02
Euro - Japanese YenEUR/JPY	187.418	187.551	187.08	0.053	+0.03%	187.407	187.429	0.022
British Pound - Icelandic KronaGBP/ISK	165.502	165.586	164.539	0.05	+0.03%	165.095	165.909	0.814
Swiss Franc - Icelandic KronaCHF/ISK	156.13	156.422	155.558	0.037	+0.02%	155.715	156.544	0.829
Euro - Serbian DinarEUR/RSD	117.421	117.49	117.367	0.011	+0.01%	117.296	117.546	0.25
British Pound - Albanian LekGBP/ALL	110.08	110.08	109.911	0.094	+0.09%	107.203	112.957	5.754
Swiss Franc - Russian RubleCHF/RUB	96.4632	97.6414	96.4344	-0.0541	-0.06%	96.457	96.4693	0.0123
Euro - Albanian LekEUR/ALL	95.65	95.65	95.5847	--	--	93.15	98.15	5
Euro - Russian RubleEUR/RUB	88.8551	89.8599	88.7405	-0.0769	-0.09%	88.8506	88.8596	0.009
Polish Zloty - Hungarian ForintPLN/HUF	85.7779	85.9285	85.3096	-0.0602	-0.07%	85.752	85.8038	0.0518
US Dollar - Russian RubleUSD/RUB	75.3744	76.1896	75.188	-0.0013	0.00%	75.3706	75.3782	0.0076
British Pound - Macedonian DenarGBP/MKD	70.9272	70.9517	70.7838	0.0057	+0.01%	70.4093	71.445	1.0357
Euro - Macedonian DenarEUR/MKD	61.635	61.645	61.635	-0.01	-0.02%	61.185	62.085	0.9
British Pound - Ukrainian HryvniaGBP/UAH	59.0751	59.0751	59.0251	0.05	+0.08%	58.7298	59.4203	0.6905
Euro - Ukrainian HryvniaEUR/UAH	51.3312	51.3312	51.3312	--	--	51.0312	51.6312	0.6
Danish Krone - Hungarian ForintDKK/HUF	48.6628	48.7725	48.4124	-0.0172	-0.04%	48.6257	48.6998	0.0741
British Pound - Czech KorunaGBP/CZK	28.0128	28.0403	27.9431	0.0071	+0.03%	27.9916	28.034	0.0424
Swiss Franc - Czech KorunaCHF/CZK	26.4278	26.4938	26.4145	0.0101	+0.04%	26.406	26.4496	0.0436
Euro - Czech KorunaEUR/CZK	24.3431	24.3899	24.3285	0.0018	+0.01%	24.325	24.3611	0.0361
US Dollar - Czech KorunaUSD/CZK	20.65	20.76	20.6018	0.018	+0.09%	20.635	20.665	0.03
Euro - Moldovan LeuEUR/MDL	20.0181	20.2841	20.0141	-0.0161	-0.08%	19.9681	20.0682	0.1001
Czech Koruna - Hungarian ForintCZK/HUF	14.9387	14.975	14.8595	-0.0056	-0.04%	14.9171	14.9603	0.0432
British Pound - Norwegian KroneGBP/NOK	12.8102	12.8578	12.7434	-0.0069	-0.05%	12.8032	12.8171	0.0139
British Pound - Swedish KronaGBP/SEK	12.4621	12.4864	12.3768	0.0053	+0.04%	12.4596	12.4646	0.005
Swiss Franc - Norwegian KroneCHF/NOK	12.086	12.1379	12.0428	-0.0032	-0.03%	12.0822	12.0897	0.0075
Swiss Franc - Swedish KronaCHF/SEK	11.7568	11.7756	11.7054	0.0065	+0.06%	11.7533	11.7603	0.007
Euro - Norwegian KroneEUR/NOK	11.1325	11.1815	11.0887	-0.0075	-0.07%	11.1304	11.1346	0.0042
Euro - Swedish KronaEUR/SEK	10.8294	10.8538	10.7796	0.0026	+0.02%	10.827	10.8318	0.0048
US Dollar - Norwegian KroneUSD/NOK	9.44363	9.48074	9.39624	0.0025	+0.03%	9.44162	9.44564	0.00402
US Dollar - Swedish KronaUSD/SEK	9.1867	9.1969	9.14405	0.01028	+0.11%	9.18039	9.193	0.01261
British Pound - Danish KroneGBP/DKK	8.5996	8.6043	8.575	0.00181	+0.02%	8.59897	8.60023	0.00126
Swiss Franc - Danish KroneCHF/DKK	8.11296	8.1285	8.105	0.00282	+0.03%	8.11188	8.11405	0.00217
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.4737	7.4746	7.47055	0.00093	+0.01%	7.47222	7.47518	0.00296
US Dollar - Danish KroneUSD/DKK	6.33923	6.35615	6.3268	0.00555	+0.09%	6.33898	6.33947	0.00049
British Pound - Romanian LeuGBP/RON	5.85811	5.87019	5.84181	0.00009	0.00%	5.85132	5.86489	0.01357
Polish Zloty - Czech KorunaPLN/CZK	5.74157	5.74614	5.73493	-0.00211	-0.04%	5.73631	5.74683	0.01052
Swiss Franc - Romanian LeuCHF/RON	5.52695	5.538	5.51953	0.00115	+0.02%	5.51913	5.53477	0.01564
Euro - Romanian LeuEUR/RON	5.09054	5.10329	5.08669	-0.00078	-0.02%	5.08464	5.09643	0.01179
British Pound - Polish ZlotyGBP/PLN	4.87902	4.88779	4.86783	0.00303	+0.06%	4.87791	4.88012	0.00221
Swiss Franc - Polish ZlotyCHF/PLN	4.60291	4.61549	4.59893	0.00349	+0.08%	4.60157	4.60425	0.00268
Euro - Polish ZlotyEUR/PLN	4.2398	4.24949	4.2155	0.0018	+0.04%	4.2348	4.2448	0.01
British Pound - Belarusian RubleGBP/BYN	3.85755	3.85755	3.85428	0.00326	+0.08%	3.85179	3.8633	0.01151
British Pound - Georgian LariGBP/GEL	3.64303	3.64852	3.64302	0.00001	0.00%	3.59554	3.69051	0.09497
US Dollar - Polish ZlotyUSD/PLN	3.59662	3.61225	3.57479	0.00463	+0.13%	3.59238	3.60086	0.00848
Euro - Belarusian RubleEUR/BYN	3.3519	3.3519	3.35189	--	--	3.3469	3.3569	0.01
Danish Krone - Czech KorunaDKK/CZK	3.2575	3.26414	3.2557	0.00017	+0.01%	3.25502	3.25998	0.00496
Euro - Georgian LariEUR/GEL	3.16699	3.17187	3.16698	0.00001	0.00%	3.1257	3.20827	0.08257
British Pound - New Zealand DollarGBP/NZD	2.2996	2.3064	2.2944	-0.00018	-0.01%	2.29927	2.29992	0.00065
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.25085	2.25085	2.24796	0.0019	+0.08%	2.20367	2.29804	0.09437
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Norwegian Krone - Czech KorunaNOK/CZK	2.18666	2.19637	2.17942	0.00146	+0.07%	2.18462	2.18871	0.00409
Swiss Franc - New Zealand DollarCHF/NZD	2.16946	2.17918	2.16645	0.00012	+0.01%	2.16893	2.16998	0.00105
Euro - New Zealand DollarEUR/NZD	1.99833	2.0085	1.994	-0.00037	-0.02%	1.99827	1.99839	0.00012
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95494	--	--	1.9148	1.9968	0.082
British Pound - Australian DollarGBP/AUD	1.90234	1.90949	1.90006	-0.00182	-0.10%	1.90223	1.90244	0.00021
British Pound - Canadian DollarGBP/CAD	1.86883	1.86986	1.86185	0.00004	0.00%	1.86867	1.86898	0.00031
Swiss Franc - Australian DollarCHF/AUD	1.79466	1.80636	1.79372	-0.00153	-0.09%	1.79461	1.79471	0.0001
Swiss Franc - Canadian DollarCHF/CAD	1.76308	1.76523	1.7584	0.00025	+0.01%	1.76283	1.76333	0.0005
Polish Zloty - Danish KronePLN/DKK	1.76258	1.76372	1.75912	-0.00073	-0.04%	1.76218	1.76298	0.0008
Euro - Australian DollarEUR/AUD	1.65309	1.66223	1.64555	-0.00194	-0.12%	1.653	1.65317	0.00017
Euro - Canadian DollarEUR/CAD	1.62397	1.62549	1.61447	-0.00029	-0.02%	1.62385	1.62409	0.00024
Danish Krone - Norwegian KroneDKK/NOK	1.4897	1.49547	1.48395	-0.00092	-0.06%	1.48935	1.49005	0.0007
Danish Krone - Swedish KronaDKK/SEK	1.44914	1.451	1.44258	0.00031	+0.02%	1.44879	1.44948	0.00069
British Pound - US DollarGBP/USD	1.35657	1.359	1.3502	-0.00092	-0.07%	1.35653	1.35661	0.00008
Euro - US DollarEUR/USD	1.17884	1.18125	1.17562	-0.00101	-0.09%	1.17883	1.17885	0.00002
British Pound - EuroGBP/EUR	1.15077	1.15161	1.14725	0.00023	+0.02%	1.15071	1.15084	0.00013
Swiss Franc - EuroCHF/EUR	1.08567	1.08768	1.0846	0.00037	+0.03%	1.08561	1.08572	0.00011
British Pound - Swiss FrancGBP/CHF	1.05998	1.06033	1.05592	-0.00015	-0.01%	1.05984	1.06012	0.00028
Norwegian Krone - Swedish KronaNOK/SEK	0.972675	0.9747	0.9682	0.00071	+0.07%	0.97183	0.97352	0.00169
Swiss Franc - British PoundCHF/GBP	0.943415	0.947045	0.943105	0.00013	+0.01%	0.94329	0.94354	0.00025
Euro - Swiss FrancEUR/CHF	0.921095	0.922	0.919391	-0.00031	-0.03%	0.92105	0.92114	0.00009
Euro - British PoundEUR/GBP	0.86898	0.87165	0.86835	-0.000175	-0.02%	0.86893	0.86903	0.0001
US Dollar - Swiss FrancUSD/CHF	0.781375	0.784021	0.778983	0.000421	+0.05%	0.781299	0.781451	0.000152
Norwegian Krone - Danish KroneNOK/DKK	0.671276	0.673877	0.668685	0.000412	+0.06%	0.671116	0.671436	0.00032
Canadian Dollar - EuroCAD/EUR	0.615775	0.6194	0.6152	0.00011	+0.02%	0.61573	0.61582	0.00009
Australian Dollar - EuroAUD/EUR	0.60493	0.6077	0.6016	0.00071	+0.12%	0.6049	0.60496	0.00006
Danish Krone - Polish ZlotyDKK/PLN	0.56735	0.568465	0.566984	0.000235	+0.04%	0.56722	0.56748	0.00026
Canadian Dollar - Swiss FrancCAD/CHF	0.56719	0.5687	0.5665	-0.00008	-0.01%	0.56711	0.56727	0.00016
Australian Dollar - Swiss FrancAUD/CHF	0.55721	0.5575	0.5536	0.000475	+0.09%	0.557194	0.557226	0.000032
Canadian Dollar - British PoundCAD/GBP	0.535095	0.5371	0.5348	-0.00001	0.00%	0.53505	0.53514	0.00009
Australian Dollar - British PoundAUD/GBP	0.52567	0.5263	0.5237	0.000504	+0.10%	0.52564	0.5257	0.00006
New Zealand Dollar - EuroNZD/EUR	0.500418	0.501505	0.497884	0.000093	+0.02%	0.500403	0.500433	0.00003
New Zealand Dollar - Swiss FrancNZD/CHF	0.460946	0.461584	0.458888	-0.000023	0.00%	0.460834	0.461057	0.000223
Czech Koruna - Swedish KronaCZK/SEK	0.444869	0.445578	0.44257	0.000081	+0.02%	0.444568	0.44517	0.000602
New Zealand Dollar - British PoundNZD/GBP	0.43486	0.435844	0.433576	0.000035	+0.01%	0.434798	0.434921	0.000123
Norwegian Krone - Polish ZlotyNOK/PLN	0.380845	0.382605	0.379635	0.000395	+0.10%	0.38069	0.381	0.00031
Czech Koruna - Danish KroneCZK/DKK	0.306984	0.307154	0.306359	-0.000016	-0.01%	0.30675	0.307218	0.000468
Czech Koruna - Polish ZlotyCZK/PLN	0.174169	0.17437	0.17403	0.000064	+0.04%	0.174009	0.174328	0.000319
Hungarian Forint - Czech KorunaHUF/CZK	0.0669404	0.0672972	0.0667782	0.000025	+0.04%	0.0668436	0.0670372	0.0001936
Hungarian Forint - Swedish KronaHUF/SEK	0.0297779	0.0298384	0.0296708	0.000015	+0.05%	0.0296748	0.0298809	0.0002061
Hungarian Forint - Danish KroneHUF/DKK	0.0205497	0.0206559	0.0205034	0.000007	+0.04%	0.020534	0.0205653	0.0000313
Japanese Yen - EuroJPY/EUR	0.00533567	0.00534531	0.00533187	-0.000002	-0.03%	0.00533535	0.00533598	6.3e-7
Japanese Yen - Swiss FrancJPY/CHF	0.0049146	0.00492625	0.00490407	-0.000003	-0.06%	0.00491436	0.00491484	4.8e-7
Japanese Yen - British PoundJPY/GBP	0.00463662	0.00465333	0.00463406	-0.000002	-0.05%	0.00463639	0.00463684	4.5e-7