أزواج العملات الصغرى


British Pound - Japanese YenGBP/JPY	198.322	198.635	197.711	-0.24	-0.12%	198.291	198.353	0.062
Swiss Franc - Japanese YenCHF/JPY	180.259	180.791	179.612	-0.38	-0.21%	180.232	180.286	0.054
Euro - Japanese YenEUR/JPY	168.88	169.407	168.562	-0.29	-0.17%	168.866	168.893	0.027
Canadian Dollar - Japanese YenCAD/JPY	105.863	106.083	105.033	-0.18	-0.17%	105.851	105.875	0.024
Australian Dollar - Japanese YenAUD/JPY	94.5305	94.7475	94.061	-0.18	-0.19%	94.522	94.539	0.017
New Zealand Dollar - Japanese YenNZD/JPY	87.5545	87.7775	87.162	-0.11	-0.12%	87.544	87.565	0.021
British Pound - New Zealand DollarGBP/NZD	2.26514	2.27123	2.2604	0.00	+0.00%	2.26465	2.26563	0.00098
British Pound - Australian DollarGBP/AUD	2.09811	2.1037	2.09408	0.00	+0.08%	2.09788	2.09835	0.00047
Swiss Franc - New Zealand DollarCHF/NZD	2.0588	2.06881	2.05337	0.00	-0.10%	2.05829	2.05931	0.00102
Euro - New Zealand DollarEUR/NZD	1.92881	1.93697	1.92862	0.00	-0.05%	1.92836	1.92926	0.0009
Swiss Franc - Australian DollarCHF/AUD	1.90698	1.91399	1.90518	0.00	-0.02%	1.90665	1.9073	0.00065
British Pound - Canadian DollarGBP/CAD	1.87327	1.88317	1.87123	0.00	+0.05%	1.87308	1.87345	0.00037
Euro - Australian DollarEUR/AUD	1.78658	1.7942	1.78451	0.00	+0.03%	1.78639	1.78677	0.00038
Swiss Franc - Canadian DollarCHF/CAD	1.70279	1.71422	1.70239	0.00	-0.04%	1.7025	1.70308	0.00058
Euro - Canadian DollarEUR/CAD	1.59522	1.60649	1.59382	0.00	+0.00%	1.59506	1.59537	0.00031
Canadian Dollar - New Zealand DollarCAD/NZD	1.20917	1.21248	1.20309	0.00	-0.05%	1.20897	1.20937	0.0004
British Pound - EuroGBP/EUR	1.17439	1.17451	1.17099	0.00	+0.05%	1.17423	1.17454	0.00031
Canadian Dollar - Australian DollarCAD/AUD	1.12003	1.12059	1.11581	0.00	+0.03%	1.11988	1.12017	0.00029
British Pound - Swiss FrancGBP/CHF	1.10024	1.10192	1.09649	0.00	+0.10%	1.10002	1.10046	0.00044
Australian Dollar - New Zealand DollarAUD/NZD	1.07962	1.08102	1.077	0.00	-0.08%	1.07941	1.07982	0.00041
Swiss Franc - EuroCHF/EUR	1.06739	1.06996	1.06355	0.00	-0.04%	1.06724	1.06755	0.00031
Euro - Swiss FrancEUR/CHF	0.93686	0.94025	0.934613	0.00	+0.04%	0.93672	0.937	0.00028
New Zealand Dollar - Australian DollarNZD/AUD	0.926256	0.928505	0.925057	0.00	+0.08%	0.92608	0.926432	0.000352
Swiss Franc - British PoundCHF/GBP	0.908893	0.912001	0.907507	0.00	-0.10%	0.908711	0.909074	0.000363
Australian Dollar - Canadian DollarAUD/CAD	0.892835	0.89621	0.89239	0.00	-0.03%	0.89272	0.89295	0.00023
Euro - British PoundEUR/GBP	0.85151	0.853975	0.85142	0.00	-0.05%	0.8514	0.85162	0.00022
New Zealand Dollar - Canadian DollarNZD/CAD	0.827015	0.831195	0.824758	0.00	+0.05%	0.82688	0.82715	0.00027
Canadian Dollar - EuroCAD/EUR	0.626875	0.627423	0.622475	0.00	-0.00%	0.626814	0.626936	0.000122
Canadian Dollar - Swiss FrancCAD/CHF	0.58727	0.58741	0.583355	0.00	+0.04%	0.58717	0.58737	0.0002
Australian Dollar - EuroAUD/EUR	0.559729	0.560377	0.557351	0.00	-0.03%	0.559669	0.559788	0.000119
Canadian Dollar - British PoundCAD/GBP	0.533828	0.534406	0.531018	0.00	-0.05%	0.533775	0.53388	0.000105
Australian Dollar - Swiss FrancAUD/CHF	0.52439	0.524885	0.52247	0.00	+0.02%	0.5243	0.52448	0.00018
New Zealand Dollar - EuroNZD/EUR	0.518454	0.518506	0.51627	0.00	+0.05%	0.518333	0.518575	0.000242
New Zealand Dollar - Swiss FrancNZD/CHF	0.48572	0.487005	0.48337	0.00	+0.10%	0.4856	0.48584	0.00024
Australian Dollar - British PoundAUD/GBP	0.476619	0.477538	0.475352	0.00	-0.08%	0.476565	0.476672	0.000107
New Zealand Dollar - British PoundNZD/GBP	0.441473	0.442401	0.440291	0.00	-0.00%	0.441378	0.441569	0.000191
Japanese Yen - New Zealand DollarJPY/NZD	0.0114215	0.0114729	0.0113924	0.00	+0.13%	0.0114201	0.0114228	0.0000027
Japanese Yen - Australian DollarJPY/AUD	0.0105785	0.0106314	0.0105544	0.00	+0.19%	0.0105776	0.0105795	0.0000019
Japanese Yen - Canadian DollarJPY/CAD	0.00944617	0.00952082	0.00942663	0.00	+0.17%	0.0094451	0.00944724	0.00000214
Japanese Yen - EuroJPY/EUR	0.00592138	0.00593254	0.00590296	0.00	+0.17%	0.00592091	0.00592186	9.5e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00554757	0.00556756	0.00553126	0.00	+0.21%	0.00554674	0.0055484	0.00000166
Japanese Yen - British PoundJPY/GBP	0.00504231	0.00505789	0.00503436	0.00	+0.12%	0.00504152	0.00504309	0.00000157