أزواج العملات الصغرى


British Pound - Japanese YenGBP/JPY	200.604	200.752	199.926	0.12	+0.06%	200.573	200.634	0.061
Swiss Franc - Japanese YenCHF/JPY	185.604	185.643	185.054	0.13	+0.07%	185.575	185.632	0.057
Euro - Japanese YenEUR/JPY	173.469	173.494	172.895	0.08	+0.05%	173.453	173.484	0.031
Canadian Dollar - Japanese YenCAD/JPY	107.085	107.106	106.464	0.07	+0.07%	107.071	107.099	0.028
Australian Dollar - Japanese YenAUD/JPY	98.341	98.3675	98.05	-0.01	-0.01%	98.329	98.353	0.024
New Zealand Dollar - Japanese YenNZD/JPY	87.9205	88.0314	87.4994	-0.05	-0.05%	87.912	87.929	0.017
British Pound - New Zealand DollarGBP/NZD	2.28166	2.28562	2.26974	0.00	+0.11%	2.28113	2.28219	0.00106
Swiss Franc - New Zealand DollarCHF/NZD	2.11102	2.11464	2.10473	0.00	+0.12%	2.11055	2.11149	0.00094
British Pound - Australian DollarGBP/AUD	2.03993	2.04496	2.03551	0.00	+0.07%	2.03963	2.04023	0.0006
Euro - New Zealand DollarEUR/NZD	1.97298	1.97711	1.96387	0.00	+0.09%	1.97253	1.97342	0.00089
Swiss Franc - Australian DollarCHF/AUD	1.8874	1.89025	1.88386	0.00	+0.09%	1.88711	1.88768	0.00057
British Pound - Canadian DollarGBP/CAD	1.87334	1.88261	1.87293	0.00	-0.01%	1.87299	1.87368	0.00069
Euro - Australian DollarEUR/AUD	1.76395	1.7669	1.75978	0.00	+0.06%	1.76374	1.76415	0.00041
Swiss Franc - Canadian DollarCHF/CAD	1.73331	1.7407	1.7331	0.00	+0.00%	1.73301	1.73361	0.0006
Euro - Canadian DollarEUR/CAD	1.61992	1.62765	1.61977	0.00	-0.02%	1.61975	1.62008	0.00033
Canadian Dollar - New Zealand DollarCAD/NZD	1.21795	1.21968	1.21146	0.00	+0.12%	1.21774	1.21815	0.00041
British Pound - EuroGBP/EUR	1.15645	1.15843	1.15551	0.00	+0.02%	1.15638	1.15652	0.00014
Australian Dollar - New Zealand DollarAUD/NZD	1.1185	1.11897	1.11637	0.00	+0.03%	1.11829	1.11871	0.00042
Canadian Dollar - Australian DollarCAD/AUD	1.08892	1.08921	1.08425	0.00	+0.08%	1.08877	1.08906	0.00029
British Pound - Swiss FrancGBP/CHF	1.0808	1.08289	1.07952	0.00	-0.01%	1.08059	1.081	0.00041
Swiss Franc - EuroCHF/EUR	1.06998	1.07073	1.06879	0.00	+0.03%	1.06986	1.07009	0.00023
Euro - Swiss FrancEUR/CHF	0.9346	0.93564	0.93394	0.00	-0.03%	0.9345	0.9347	0.0002
Swiss Franc - British PoundCHF/GBP	0.925245	0.926333	0.923455	0.00	+0.01%	0.925069	0.92542	0.000351
Australian Dollar - Canadian DollarAUD/CAD	0.918345	0.9223	0.918095	0.00	-0.08%	0.91822	0.91847	0.00025
New Zealand Dollar - Australian DollarNZD/AUD	0.894055	0.89576	0.893679	0.00	-0.04%	0.893887	0.894222	0.000335
Euro - British PoundEUR/GBP	0.864715	0.865415	0.86324	0.00	-0.02%	0.86466	0.86477	0.00011
New Zealand Dollar - Canadian DollarNZD/CAD	0.821055	0.82545	0.819886	0.00	-0.12%	0.82092	0.82119	0.00027
Canadian Dollar - EuroCAD/EUR	0.617316	0.617378	0.614381	0.00	+0.02%	0.617253	0.617379	0.000126
Canadian Dollar - Swiss FrancCAD/CHF	0.57693	0.577	0.57448	0.00	-0.00%	0.57683	0.57703	0.0002
Australian Dollar - EuroAUD/EUR	0.566911	0.568253	0.565961	0.00	-0.06%	0.566845	0.566977	0.000132
Canadian Dollar - British PoundCAD/GBP	0.533808	0.533924	0.531176	0.00	+0.01%	0.533709	0.533906	0.000197
Australian Dollar - Swiss FrancAUD/CHF	0.52983	0.530825	0.52903	0.00	-0.09%	0.52975	0.52991	0.00016
New Zealand Dollar - EuroNZD/EUR	0.506849	0.509199	0.505789	0.00	-0.09%	0.506735	0.506963	0.000228
Australian Dollar - British PoundAUD/GBP	0.490213	0.491276	0.489006	0.00	-0.07%	0.490141	0.490285	0.000144
New Zealand Dollar - Swiss FrancNZD/CHF	0.473705	0.47512	0.472893	0.00	-0.12%	0.4736	0.47381	0.00021
New Zealand Dollar - British PoundNZD/GBP	0.438278	0.440579	0.437519	0.00	-0.11%	0.438176	0.438379	0.000203
Japanese Yen - New Zealand DollarJPY/NZD	0.0113739	0.0114287	0.0113596	0.00	+0.05%	0.0113728	0.011375	0.0000022
Japanese Yen - Australian DollarJPY/AUD	0.0101687	0.0101989	0.010166	0.00	+0.01%	0.0101675	0.0101699	0.0000024
Japanese Yen - Canadian DollarJPY/CAD	0.00933838	0.00939289	0.00933659	0.00	-0.07%	0.00933716	0.0093396	0.00000244
Japanese Yen - EuroJPY/EUR	0.00576474	0.00578386	0.0057639	0.00	-0.05%	0.00576422	0.00576525	0.00000103
Japanese Yen - Swiss FrancJPY/CHF	0.00538783	0.00540383	0.0053867	0.00	-0.07%	0.005387	0.00538866	0.00000166
Japanese Yen - British PoundJPY/GBP	0.00498496	0.00500186	0.00498128	0.00	-0.06%	0.0049842	0.00498572	0.00000152