أزواج العملات الصغرى


British Pound - Japanese YenGBP/JPY	201.933	203.523	201.332	-0.16	-0.08%	201.916	201.95	0.034
Swiss Franc - Japanese YenCHF/JPY	189.114	189.776	188.784	-0.16	-0.09%	189.098	189.13	0.032
Euro - Japanese YenEUR/JPY	175.909	176.46	175.356	-0.12	-0.07%	175.9	175.917	0.017
Canadian Dollar - Japanese YenCAD/JPY	107.839	108.724	107.834	-0.17	-0.16%	107.832	107.847	0.015
Australian Dollar - Japanese YenAUD/JPY	98.3595	99.486	97.862	-0.11	-0.11%	98.353	98.366	0.013
New Zealand Dollar - Japanese YenNZD/JPY	86.5495	87.3285	86.3305	-0.11	-0.13%	86.543	86.556	0.013
British Pound - New Zealand DollarGBP/NZD	2.33311	2.3435	2.32648	0.00	+0.04%	2.33281	2.33341	0.0006
Swiss Franc - New Zealand DollarCHF/NZD	2.18501	2.1896	2.1704	0.00	+0.04%	2.18474	2.18527	0.00053
British Pound - Australian DollarGBP/AUD	2.053	2.06539	2.0446	0.00	+0.04%	2.05281	2.0532	0.00039
Euro - New Zealand DollarEUR/NZD	2.03246	2.03511	2.01905	0.00	+0.06%	2.03228	2.03264	0.00036
Swiss Franc - Australian DollarCHF/AUD	1.92265	1.93175	1.90525	0.00	+0.03%	1.92237	1.92293	0.00056
British Pound - Canadian DollarGBP/CAD	1.87255	1.87507	1.86366	0.00	+0.08%	1.87239	1.87271	0.00032
Euro - Australian DollarEUR/AUD	1.78842	1.79467	1.7724	0.00	+0.05%	1.78826	1.78857	0.00031
Swiss Franc - Canadian DollarCHF/CAD	1.75365	1.75499	1.74366	0.00	+0.07%	1.75346	1.75383	0.00037
Euro - Canadian DollarEUR/CAD	1.63122	1.63128	1.62201	0.00	+0.09%	1.6311	1.63133	0.00023
Canadian Dollar - New Zealand DollarCAD/NZD	1.24598	1.25086	1.24432	0.00	-0.03%	1.24587	1.24609	0.00022
British Pound - EuroGBP/EUR	1.14795	1.15386	1.14648	0.00	-0.01%	1.14791	1.14799	0.00008
Australian Dollar - New Zealand DollarAUD/NZD	1.13643	1.13955	1.13226	0.00	+0.01%	1.13633	1.13653	0.0002
Canadian Dollar - Australian DollarCAD/AUD	1.09638	1.10346	1.09257	0.00	-0.04%	1.09627	1.09648	0.00021
Swiss Franc - EuroCHF/EUR	1.07506	1.07735	1.07419	0.00	-0.02%	1.07498	1.07515	0.00017
British Pound - Swiss FrancGBP/CHF	1.06779	1.07345	1.06517	0.00	+0.00%	1.0677	1.06787	0.00017
Swiss Franc - British PoundCHF/GBP	0.936519	0.938813	0.931576	0.00	-0.00%	0.936444	0.936593	0.000149
Euro - Swiss FrancEUR/CHF	0.930175	0.930935	0.9282	0.00	+0.02%	0.9301	0.93025	0.00015
Australian Dollar - Canadian DollarAUD/CAD	0.912095	0.91527	0.90624	0.00	+0.04%	0.91201	0.91218	0.00017
New Zealand Dollar - Australian DollarNZD/AUD	0.879949	0.883185	0.877543	0.00	-0.01%	0.879871	0.880026	0.000155
Euro - British PoundEUR/GBP	0.87112	0.872235	0.86666	0.00	+0.01%	0.87109	0.87115	0.00006
New Zealand Dollar - Canadian DollarNZD/CAD	0.80258	0.803655	0.79945	0.00	+0.03%	0.80251	0.80265	0.00014
Canadian Dollar - EuroCAD/EUR	0.61304	0.616519	0.613018	0.00	-0.09%	0.612997	0.613083	0.000086
Canadian Dollar - Swiss FrancCAD/CHF	0.57024	0.573505	0.569805	0.00	-0.07%	0.57018	0.5703	0.00012
Australian Dollar - EuroAUD/EUR	0.559155	0.564205	0.557206	0.00	-0.05%	0.559106	0.559203	0.000097
Canadian Dollar - British PoundCAD/GBP	0.534032	0.536577	0.533313	0.00	-0.08%	0.533986	0.534077	0.000091
Australian Dollar - Swiss FrancAUD/CHF	0.520115	0.524865	0.517665	0.00	-0.03%	0.52004	0.52019	0.00015
New Zealand Dollar - EuroNZD/EUR	0.492015	0.495284	0.491374	0.00	-0.06%	0.491971	0.492058	0.000087
Australian Dollar - British PoundAUD/GBP	0.487091	0.489093	0.48417	0.00	-0.04%	0.487045	0.487137	0.000092
New Zealand Dollar - Swiss FrancNZD/CHF	0.457665	0.460745	0.456705	0.00	-0.04%	0.45761	0.45772	0.00011
New Zealand Dollar - British PoundNZD/GBP	0.428613	0.429834	0.426712	0.00	-0.04%	0.428557	0.428668	0.000111
Japanese Yen - New Zealand DollarJPY/NZD	0.011554	0.0115834	0.011451	0.00	+0.12%	0.0115532	0.0115549	0.0000017
Japanese Yen - Australian DollarJPY/AUD	0.0101668	0.0102185	0.0100517	0.00	+0.12%	0.0101661	0.0101675	0.0000014
Japanese Yen - Canadian DollarJPY/CAD	0.00927304	0.00927355	0.00919764	0.00	+0.16%	0.0092724	0.00927368	0.00000128
Japanese Yen - EuroJPY/EUR	0.00568478	0.00570268	0.00566701	0.00	+0.07%	0.0056845	0.00568505	5.5e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00528781	0.00529706	0.00526936	0.00	+0.09%	0.00528737	0.00528826	8.9e-7
Japanese Yen - British PoundJPY/GBP	0.00495214	0.00496691	0.00491346	0.00	+0.08%	0.00495172	0.00495255	8.3e-7