أزواج العملات الصغرى

برعاية


British Pound - Japanese YenGBP/JPY	211.975	212.352	210.81	0.125	+0.06%	211.962	211.988	0.026
Swiss Franc - Japanese YenCHF/JPY	202.081	202.248	201.068	0.172	+0.09%	202.064	202.097	0.033
Euro - Japanese YenEUR/JPY	183.137	183.21	181.86	0.157	+0.09%	183.126	183.149	0.023
Canadian Dollar - Japanese YenCAD/JPY	116.402	116.507	116.03	0.136	+0.12%	116.392	116.411	0.019
Australian Dollar - Japanese YenAUD/JPY	112.429	112.59	111.576	-0.034	-0.03%	112.417	112.441	0.024
New Zealand Dollar - Japanese YenNZD/JPY	93.1273	93.3427	92.3788	-0.0173	-0.02%	93.0406	93.214	0.1734
British Pound - New Zealand DollarGBP/NZD	2.27623	2.2863	2.27	0.00168	+0.07%	2.27595	2.27651	0.00056
Swiss Franc - New Zealand DollarCHF/NZD	2.16984	2.18435	2.16548	0.0021	+0.10%	2.16932	2.17036	0.00104
Euro - New Zealand DollarEUR/NZD	1.96649	1.9742	1.9617	0.00195	+0.10%	1.96591	1.96706	0.00115
British Pound - Australian DollarGBP/AUD	1.88546	1.89358	1.88071	0.00172	+0.09%	1.88519	1.88573	0.00054
British Pound - Canadian DollarGBP/CAD	1.82108	1.82482	1.81419	-0.00104	-0.06%	1.8209	1.82126	0.00036
Swiss Franc - Australian DollarCHF/AUD	1.79742	1.8129	1.79372	0.00211	+0.12%	1.79733	1.79751	0.00018
Swiss Franc - Canadian DollarCHF/CAD	1.73608	1.73966	1.7307	-0.00051	-0.03%	1.73584	1.73632	0.00048
Euro - Australian DollarEUR/AUD	1.62894	1.63532	1.62496	0.00193	+0.12%	1.62874	1.62914	0.0004
Euro - Canadian DollarEUR/CAD	1.57334	1.57654	1.56544	-0.00046	-0.03%	1.57319	1.57349	0.0003
Canadian Dollar - New Zealand DollarCAD/NZD	1.24991	1.25836	1.2462	0.00163	+0.13%	1.24967	1.25015	0.00048
Australian Dollar - New Zealand DollarAUD/NZD	1.20725	1.2094	1.20417	-0.00022	-0.02%	1.20705	1.20745	0.0004
British Pound - EuroGBP/EUR	1.15747	1.16005	1.15574	-0.00031	-0.03%	1.15739	1.15754	0.00015
Swiss Franc - EuroCHF/EUR	1.10344	1.10802	1.10248	-0.00012	-0.01%	1.10335	1.10353	0.00018
British Pound - Swiss FrancGBP/CHF	1.04898	1.0497	1.04525	-0.00028	-0.03%	1.04882	1.04913	0.00031
Canadian Dollar - Australian DollarCAD/AUD	1.03537	1.04232	1.03218	0.00156	+0.15%	1.03521	1.03554	0.00033
Australian Dollar - Canadian DollarAUD/CAD	0.965835	0.968821	0.959396	-0.001465	-0.15%	0.96568	0.96599	0.00031
Swiss Franc - British PoundCHF/GBP	0.95331	0.956705	0.95265	0.00026	+0.03%	0.95317	0.95345	0.00028
Euro - Swiss FrancEUR/CHF	0.906255	0.90705	0.90251	0.000095	+0.01%	0.90618	0.90633	0.00015
Euro - British PoundEUR/GBP	0.863955	0.86525	0.862034	0.00023	+0.03%	0.8639	0.86401	0.00011
New Zealand Dollar - Australian DollarNZD/AUD	0.828329	0.830449	0.826856	0.000148	+0.02%	0.828192	0.828466	0.000274
New Zealand Dollar - Canadian DollarNZD/CAD	0.800058	0.802439	0.794682	-0.001044	-0.13%	0.799904	0.800211	0.000307
Canadian Dollar - EuroCAD/EUR	0.63559	0.6388	0.6343	0.000185	+0.03%	0.63553	0.63565	0.00012
Australian Dollar - EuroAUD/EUR	0.613895	0.6154	0.6115	-0.00073	-0.12%	0.61382	0.61397	0.00015
Canadian Dollar - Swiss FrancCAD/CHF	0.57601	0.5778	0.574825	0.00017	+0.03%	0.57593	0.57609	0.00016
Australian Dollar - Swiss FrancAUD/CHF	0.556352	0.5575	0.551603	-0.000656	-0.12%	0.556324	0.55638	0.000056
Canadian Dollar - British PoundCAD/GBP	0.549125	0.55121	0.548	0.000315	+0.06%	0.54907	0.54918	0.00011
Australian Dollar - British PoundAUD/GBP	0.530375	0.531715	0.5281	-0.000485	-0.09%	0.5303	0.53045	0.00015
New Zealand Dollar - EuroNZD/EUR	0.508521	0.509762	0.506534	-0.000505	-0.10%	0.508373	0.50867	0.000297
New Zealand Dollar - Swiss FrancNZD/CHF	0.460864	0.461791	0.457803	-0.000447	-0.10%	0.460753	0.460974	0.000221
New Zealand Dollar - British PoundNZD/GBP	0.439323	0.440529	0.437388	-0.000324	-0.07%	0.439269	0.439377	0.000108
Japanese Yen - New Zealand DollarJPY/NZD	0.010738	0.010825	0.0107132	0.000002	+0.02%	0.010728	0.010748	0.00002
Japanese Yen - Australian DollarJPY/AUD	0.0088945	0.0089625	0.00888178	0.000003	+0.03%	0.00889355	0.00889545	0.0000019
Japanese Yen - Canadian DollarJPY/CAD	0.00859096	0.00861846	0.00858321	-0.00001	-0.12%	0.00859025	0.00859166	0.00000141
Japanese Yen - EuroJPY/EUR	0.00546038	0.00549874	0.00545822	-0.000005	-0.09%	0.00546004	0.00546072	6.8e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00494852	0.00497343	0.00494444	-0.000004	-0.09%	0.00494811	0.00494893	8.2e-7
Japanese Yen - British PoundJPY/GBP	0.00471754	0.00474361	0.00470917	-0.000003	-0.06%	0.00471725	0.00471783	5.8e-7