أزواج العملات الصغرى


British Pound - Japanese YenGBP/JPY	214.524	214.57	213.707	0.231	+0.11%	214.511	214.538	0.027
Swiss Franc - Japanese YenCHF/JPY	202.944	203.263	202.417	-0.243	-0.12%	202.933	202.954	0.021
Euro - Japanese YenEUR/JPY	184.988	185.09	184.783	-0.066	-0.04%	184.983	184.993	0.01
Canadian Dollar - Japanese YenCAD/JPY	115.177	115.203	114.977	0.013	+0.01%	115.172	115.181	0.009
Australian Dollar - Japanese YenAUD/JPY	113.957	113.997	113.641	0.192	+0.17%	113.949	113.966	0.017
New Zealand Dollar - Japanese YenNZD/JPY	93.3098	93.4158	93.2612	-0.0261	-0.03%	93.2227	93.3968	0.1741
British Pound - New Zealand DollarGBP/NZD	2.29919	2.2994	2.2884	0.00351	+0.15%	2.2989	2.29947	0.00057
Swiss Franc - New Zealand DollarCHF/NZD	2.17496	2.17696	2.16783	-0.00172	-0.08%	2.17444	2.17548	0.00104
Euro - New Zealand DollarEUR/NZD	1.98254	1.9836	1.9794	0.00006	0.00%	1.98227	1.9828	0.00053
British Pound - Australian DollarGBP/AUD	1.88246	1.88459	1.87885	-0.0012	-0.06%	1.88235	1.88257	0.00022
British Pound - Canadian DollarGBP/CAD	1.86277	1.86324	1.85699	0.00198	+0.11%	1.86261	1.86293	0.00032
Swiss Franc - Australian DollarCHF/AUD	1.78081	1.78691	1.78031	-0.00522	-0.29%	1.78072	1.78089	0.00017
Swiss Franc - Canadian DollarCHF/CAD	1.76209	1.76554	1.75974	-0.0022	-0.12%	1.76184	1.76233	0.00049
Euro - Australian DollarEUR/AUD	1.62317	1.62718	1.62285	-0.00348	-0.21%	1.62309	1.62324	0.00015
Euro - Canadian DollarEUR/CAD	1.60618	1.60798	1.60611	-0.0007	-0.04%	1.60606	1.6063	0.00024
Canadian Dollar - New Zealand DollarCAD/NZD	1.23429	1.23434	1.23163	0.00059	+0.05%	1.23405	1.23453	0.00048
Australian Dollar - New Zealand DollarAUD/NZD	1.22136	1.2215	1.21584	0.00265	+0.22%	1.22128	1.22143	0.00015
British Pound - EuroGBP/EUR	1.15968	1.15981	1.15554	0.00168	+0.15%	1.15964	1.15972	0.00008
Swiss Franc - EuroCHF/EUR	1.09707	1.09836	1.09498	-0.00091	-0.08%	1.097	1.09713	0.00013
British Pound - Swiss FrancGBP/CHF	1.05713	1.05715	1.05385	0.00246	+0.23%	1.057	1.05727	0.00027
Canadian Dollar - Australian DollarCAD/AUD	1.01058	1.0134	1.01028	-0.00177	-0.17%	1.01051	1.01065	0.00014
Australian Dollar - Canadian DollarAUD/CAD	0.98953	0.989827	0.98678	0.00173	+0.18%	0.98946	0.9896	0.00014
Swiss Franc - British PoundCHF/GBP	0.94595	0.9489	0.94593	-0.002215	-0.23%	0.94583	0.94607	0.00024
Euro - Swiss FrancEUR/CHF	0.911525	0.913255	0.91045	0.000765	+0.08%	0.91147	0.91158	0.00011
Euro - British PoundEUR/GBP	0.86231	0.865395	0.862215	-0.00125	-0.14%	0.86228	0.86234	0.00006
New Zealand Dollar - Australian DollarNZD/AUD	0.818763	0.822477	0.818666	-0.00178	-0.22%	0.818712	0.818813	0.000101
New Zealand Dollar - Canadian DollarNZD/CAD	0.810183	0.811929	0.810146	-0.000387	-0.05%	0.810025	0.81034	0.000315
Canadian Dollar - EuroCAD/EUR	0.622595	0.622625	0.6219	0.00027	+0.04%	0.62255	0.62264	0.00009
Australian Dollar - EuroAUD/EUR	0.61608	0.6162	0.61456	0.00132	+0.21%	0.61605	0.61611	0.00006
Canadian Dollar - Swiss FrancCAD/CHF	0.56751	0.568265	0.5664	0.00071	+0.13%	0.56743	0.56759	0.00016
Australian Dollar - Swiss FrancAUD/CHF	0.561545	0.5617	0.559626	0.001645	+0.29%	0.561517	0.561572	0.000055
Canadian Dollar - British PoundCAD/GBP	0.536835	0.538505	0.5367	-0.00057	-0.11%	0.53679	0.53688	0.00009
Australian Dollar - British PoundAUD/GBP	0.53122	0.53224	0.53062	0.00034	+0.06%	0.53119	0.53125	0.00006
New Zealand Dollar - EuroNZD/EUR	0.504405	0.505204	0.504134	-0.000015	0.00%	0.504337	0.504472	0.000135
New Zealand Dollar - Swiss FrancNZD/CHF	0.459779	0.461291	0.459356	0.000364	+0.08%	0.459669	0.459889	0.00022
New Zealand Dollar - British PoundNZD/GBP	0.434937	0.436987	0.434927	-0.000664	-0.15%	0.434883	0.434991	0.000108
Japanese Yen - New Zealand DollarJPY/NZD	0.010717	0.0107226	0.0107048	0.000003	+0.03%	0.010707	0.010727	0.00002
Japanese Yen - Australian DollarJPY/AUD	0.00877521	0.00879968	0.0087722	-0.000015	-0.17%	0.00877455	0.00877586	0.00000131
Japanese Yen - Canadian DollarJPY/CAD	0.00868233	0.00869739	0.00868037	-0.000001	-0.01%	0.00868199	0.00868267	6.8e-7
Japanese Yen - EuroJPY/EUR	0.00540576	0.00541174	0.00540279	0.000002	+0.04%	0.00540561	0.0054059	2.9e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00492748	0.0049403	0.00491974	0.000006	+0.12%	0.00492722	0.00492773	5.1e-7
Japanese Yen - British PoundJPY/GBP	0.00466148	0.0046793	0.00466049	-0.000005	-0.11%	0.00466118	0.00466177	5.9e-7