أزواج العملات الصغرى


British Pound - Japanese YenGBP/JPY	216.838	217.07	216.372	-0.092	-0.04%	216.829	216.847	0.018
Swiss Franc - Japanese YenCHF/JPY	198.527	198.712	197.844	0.076	+0.04%	198.502	198.552	0.05
Euro - Japanese YenEUR/JPY	185.603	185.69	185.167	-0.007	0.00%	185.595	185.61	0.015
Canadian Dollar - Japanese YenCAD/JPY	115.202	115.275	114.845	0.008	+0.01%	115.192	115.211	0.019
Australian Dollar - Japanese YenAUD/JPY	113.916	113.99	113.585	-0.025	-0.02%	113.911	113.921	0.01
New Zealand Dollar - Japanese YenNZD/JPY	94.9579	95.1082	94.7987	-0.018	-0.02%	94.8677	95.048	0.1803
British Pound - New Zealand DollarGBP/NZD	2.28367	2.2863	2.28017	-0.00083	-0.04%	2.2834	2.28394	0.00054
Swiss Franc - New Zealand DollarCHF/NZD	2.09084	2.09151	2.08622	0.00098	+0.05%	2.09035	2.09133	0.00098
Euro - New Zealand DollarEUR/NZD	1.95478	1.9564	1.9528	0.00013	+0.01%	1.95452	1.95503	0.00051
British Pound - Australian DollarGBP/AUD	1.90342	1.90631	1.90252	-0.00025	-0.01%	1.90331	1.90353	0.00022
British Pound - Canadian DollarGBP/CAD	1.88223	1.88414	1.88111	-0.00096	-0.05%	1.88207	1.88239	0.00032
Swiss Franc - Australian DollarCHF/AUD	1.74274	1.74307	1.74034	0.00103	+0.06%	1.74255	1.74292	0.00037
Swiss Franc - Canadian DollarCHF/CAD	1.72331	1.724	1.7209	0.00055	+0.03%	1.72307	1.72354	0.00047
Euro - Australian DollarEUR/AUD	1.62928	1.6308	1.62837	0.0003	+0.02%	1.6292	1.62935	0.00015
Euro - Canadian DollarEUR/CAD	1.61115	1.61348	1.60746	-0.00013	-0.01%	1.61103	1.61127	0.00024
Canadian Dollar - New Zealand DollarCAD/NZD	1.21328	1.21467	1.20982	0.00018	+0.01%	1.21305	1.21351	0.00046
Australian Dollar - New Zealand DollarAUD/NZD	1.19976	1.20104	1.19782	-0.00016	-0.01%	1.19967	1.19984	0.00017
British Pound - EuroGBP/EUR	1.16827	1.16917	1.16724	-0.00047	-0.04%	1.16818	1.16836	0.00018
British Pound - Swiss FrancGBP/CHF	1.09224	1.09379	1.09211	-0.00089	-0.08%	1.09211	1.09238	0.00027
Swiss Franc - EuroCHF/EUR	1.06961	1.0703	1.06796	0.00043	+0.04%	1.06951	1.0697	0.00019
Canadian Dollar - Australian DollarCAD/AUD	1.01132	1.012	1.00988	0.00032	+0.03%	1.01127	1.01136	0.00009
Australian Dollar - Canadian DollarAUD/CAD	0.988815	0.99022	0.988145	-0.000305	-0.03%	0.98877	0.98886	0.00009
Euro - Swiss FrancEUR/CHF	0.934925	0.936364	0.934321	-0.00037	-0.04%	0.93484	0.93501	0.00017
Swiss Franc - British PoundCHF/GBP	0.915555	0.915655	0.914255	0.00075	+0.08%	0.91544	0.91567	0.00023
Euro - British PoundEUR/GBP	0.855965	0.856725	0.855305	0.00034	+0.04%	0.8559	0.85603	0.00013
New Zealand Dollar - Australian DollarNZD/AUD	0.833476	0.834847	0.832612	0.000087	+0.01%	0.833382	0.83357	0.000188
New Zealand Dollar - Canadian DollarNZD/CAD	0.824212	0.826571	0.823269	-0.000122	-0.01%	0.824056	0.824368	0.000312
Canadian Dollar - EuroCAD/EUR	0.620675	0.6221	0.61978	0.00005	+0.01%	0.62063	0.62072	0.00009
Australian Dollar - EuroAUD/EUR	0.61377	0.61411	0.613195	-0.00011	-0.02%	0.61374	0.6138	0.00006
Canadian Dollar - Swiss FrancCAD/CHF	0.58028	0.58109	0.580045	-0.000185	-0.03%	0.5802	0.58036	0.00016
Australian Dollar - Swiss FrancAUD/CHF	0.57381	0.5746	0.5737	-0.00034	-0.06%	0.57375	0.57387	0.00012
Canadian Dollar - British PoundCAD/GBP	0.531285	0.5316	0.530745	0.00027	+0.05%	0.53124	0.53133	0.00009
Australian Dollar - British PoundAUD/GBP	0.52537	0.525619	0.524573	0.00007	+0.01%	0.52534	0.5254	0.00006
New Zealand Dollar - EuroNZD/EUR	0.51158	0.512085	0.511143	-0.000022	0.00%	0.511506	0.511653	0.000147
New Zealand Dollar - Swiss FrancNZD/CHF	0.478277	0.479336	0.478124	-0.000224	-0.05%	0.478165	0.478389	0.000224
New Zealand Dollar - British PoundNZD/GBP	0.437892	0.438564	0.437388	0.000158	+0.04%	0.43784	0.437943	0.000103
Japanese Yen - New Zealand DollarJPY/NZD	0.010531	0.0105487	0.0105143	0.000002	+0.02%	0.010521	0.010541	0.00002
Japanese Yen - Australian DollarJPY/AUD	0.0087784	0.00880398	0.0087727	0.000002	+0.02%	0.00877801	0.00877878	7.7e-7
Japanese Yen - Canadian DollarJPY/CAD	0.00868045	0.00870738	0.00867491	-0.000001	-0.01%	0.00867973	0.00868116	0.00000143
Japanese Yen - EuroJPY/EUR	0.00538788	0.00540054	0.00538532	0	0.00%	0.00538764	0.00538811	4.7e-7
Japanese Yen - Swiss FrancJPY/CHF	0.0050371	0.00505449	0.00503241	-0.000002	-0.04%	0.00503646	0.00503773	0.00000127
Japanese Yen - British PoundJPY/GBP	0.00461175	0.00462167	0.00460681	0.000002	+0.04%	0.00461157	0.00461193	3.6e-7