أزواج العملات الصغرى


British Pound - Japanese YenGBP/JPY	216.775	217.23	216.266	0.078	+0.04%	216.763	216.787	0.024
Swiss Franc - Japanese YenCHF/JPY	200.792	201.379	200.323	0.099	+0.05%	200.778	200.806	0.028
Euro - Japanese YenEUR/JPY	185.285	185.54	184.795	0.175	+0.09%	185.276	185.293	0.017
Canadian Dollar - Japanese YenCAD/JPY	114.418	114.433	113.73	0.115	+0.10%	114.406	114.429	0.023
Australian Dollar - Japanese YenAUD/JPY	112.683	112.8	112.19	0.293	+0.26%	112.675	112.69	0.015
New Zealand Dollar - Japanese YenNZD/JPY	92.7215	92.7559	91.9098	0.564	+0.61%	92.6355	92.8074	0.1719
British Pound - New Zealand DollarGBP/NZD	2.33773	2.35525	2.33767	-0.01379	-0.59%	2.3373	2.33815	0.00085
Swiss Franc - New Zealand DollarCHF/NZD	2.16536	2.18471	2.16525	-0.01246	-0.57%	2.16483	2.16588	0.00105
Euro - New Zealand DollarEUR/NZD	1.9983	2.01189	1.99816	-0.01079	-0.54%	1.99815	1.99844	0.00029
British Pound - Australian DollarGBP/AUD	1.92382	1.93013	1.92345	-0.00426	-0.22%	1.92371	1.92393	0.00022
British Pound - Canadian DollarGBP/CAD	1.89466	1.90476	1.8943	-0.00125	-0.07%	1.89394	1.89538	0.00144
Swiss Franc - Australian DollarCHF/AUD	1.78158	1.79024	1.78127	-0.00407	-0.23%	1.77999	1.78317	0.00318
Swiss Franc - Canadian DollarCHF/CAD	1.75496	1.76616	1.7547	-0.00089	-0.05%	1.75472	1.75519	0.00047
Euro - Australian DollarEUR/AUD	1.64436	1.6488	1.6442	-0.00273	-0.17%	1.64428	1.64444	0.00016
Euro - Canadian DollarEUR/CAD	1.6197	1.62734	1.61845	0.00008	0.00%	1.61917	1.62022	0.00105
Canadian Dollar - New Zealand DollarCAD/NZD	1.23387	1.2421	1.23327	-0.00644	-0.52%	1.23363	1.2341	0.00047
Australian Dollar - New Zealand DollarAUD/NZD	1.21515	1.2216	1.21504	-0.00443	-0.36%	1.21498	1.21531	0.00033
British Pound - EuroGBP/EUR	1.16992	1.17199	1.1687	-0.00067	-0.06%	1.16988	1.16995	0.00007
Swiss Franc - EuroCHF/EUR	1.0837	1.08666	1.08335	-0.00049	-0.05%	1.08362	1.08378	0.00016
British Pound - Swiss FrancGBP/CHF	1.0796	1.0802	1.07651	-0.00016	-0.01%	1.07947	1.07974	0.00027
Canadian Dollar - Australian DollarCAD/AUD	1.01544	1.018	1.01092	-0.00159	-0.16%	1.01492	1.01595	0.00103
Australian Dollar - Canadian DollarAUD/CAD	0.9848	0.9892	0.982319	0.001545	+0.16%	0.9843	0.9853	0.001
Swiss Franc - British PoundCHF/GBP	0.926265	0.92893	0.925755	0.00013	+0.01%	0.92615	0.92638	0.00023
Euro - Swiss FrancEUR/CHF	0.922765	0.923059	0.920251	0.000415	+0.04%	0.9227	0.92283	0.00013
Euro - British PoundEUR/GBP	0.854715	0.85565	0.85325	0.000445	+0.05%	0.85464	0.85479	0.00015
New Zealand Dollar - Australian DollarNZD/AUD	0.822944	0.823018	0.818599	0.002986	+0.36%	0.822822	0.823066	0.000244
New Zealand Dollar - Canadian DollarNZD/CAD	0.810462	0.810856	0.805091	0.004212	+0.52%	0.810307	0.810616	0.000309
Canadian Dollar - EuroCAD/EUR	0.6174	0.617875	0.6145	-0.00003	0.00%	0.6172	0.6176	0.0004
Australian Dollar - EuroAUD/EUR	0.60814	0.6082	0.6065	0.00101	+0.17%	0.60811	0.60817	0.00006
Canadian Dollar - Swiss FrancCAD/CHF	0.569815	0.5699	0.5662	0.00029	+0.05%	0.56974	0.56989	0.00015
Australian Dollar - Swiss FrancAUD/CHF	0.56118	0.5614	0.558585	0.00116	+0.21%	0.56112	0.56124	0.00012
Canadian Dollar - British PoundCAD/GBP	0.5278	0.5279	0.525	0.00035	+0.07%	0.5276	0.528	0.0004
Australian Dollar - British PoundAUD/GBP	0.5198	0.5199	0.5181	0.00115	+0.22%	0.51977	0.51983	0.00006
New Zealand Dollar - EuroNZD/EUR	0.500427	0.500479	0.497046	0.002688	+0.54%	0.50039	0.500463	0.000073
New Zealand Dollar - Swiss FrancNZD/CHF	0.461818	0.461842	0.457727	0.002643	+0.58%	0.461706	0.46193	0.000224
New Zealand Dollar - British PoundNZD/GBP	0.427767	0.427778	0.424584	0.00251	+0.59%	0.427689	0.427844	0.000155
Japanese Yen - New Zealand DollarJPY/NZD	0.010785	0.0108802	0.010781	-0.000066	-0.61%	0.010775	0.010795	0.00002
Japanese Yen - Australian DollarJPY/AUD	0.00887473	0.00891345	0.00886525	-0.000023	-0.26%	0.00887414	0.00887532	0.00000118
Japanese Yen - Canadian DollarJPY/CAD	0.00873989	0.00879275	0.00873878	-0.000009	-0.10%	0.00873897	0.0087408	0.00000183
Japanese Yen - EuroJPY/EUR	0.00539711	0.00541142	0.00538967	-0.000005	-0.09%	0.00539686	0.00539735	4.9e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00498027	0.00499194	0.00496577	-0.000002	-0.05%	0.00497992	0.00498062	7e-7
Japanese Yen - British PoundJPY/GBP	0.00461307	0.00462394	0.00460342	-0.000002	-0.04%	0.00461282	0.00461333	5.1e-7