أزواج العملات الصغرى

برعاية


British Pound - Japanese YenGBP/JPY	212.628	212.897	212.019	0.331	+0.16%	212.605	212.652	0.047
Swiss Franc - Japanese YenCHF/JPY	199.468	201.122	199.458	-1.145	-0.57%	199.436	199.499	0.063
Euro - Japanese YenEUR/JPY	183.52	184.174	183.519	-0.367	-0.20%	183.508	183.532	0.024
Canadian Dollar - Japanese YenCAD/JPY	113.705	114.22	113.653	-0.109	-0.10%	113.69	113.719	0.029
Australian Dollar - Japanese YenAUD/JPY	108.075	108.082	107.577	0.29	+0.27%	108.06	108.09	0.03
New Zealand Dollar - Japanese YenNZD/JPY	93.3565	93.484	93.1266	0.088	+0.09%	93.339	93.374	0.035
British Pound - New Zealand DollarGBP/NZD	2.27746	2.28023	2.27237	0.0014	+0.06%	2.27688	2.27803	0.00115
Swiss Franc - New Zealand DollarCHF/NZD	2.13666	2.15436	2.13659	-0.01409	-0.66%	2.13607	2.13725	0.00118
British Pound - Australian DollarGBP/AUD	1.96738	1.9746	1.9673	-0.00215	-0.11%	1.96712	1.96764	0.00052
Euro - New Zealand DollarEUR/NZD	1.96574	1.97573	1.96571	-0.00579	-0.29%	1.96525	1.96622	0.00097
British Pound - Canadian DollarGBP/CAD	1.86997	1.87098	1.85958	0.00482	+0.26%	1.86972	1.87021	0.00049
Swiss Franc - Australian DollarCHF/AUD	1.8456	1.8655	1.8456	-0.01559	-0.84%	1.84526	1.84594	0.00068
Swiss Franc - Canadian DollarCHF/CAD	1.75419	1.76424	1.75419	-0.00847	-0.48%	1.75386	1.75451	0.00065
Euro - Australian DollarEUR/AUD	1.69807	1.71086	1.69806	-0.00794	-0.47%	1.69786	1.69827	0.00041
Euro - Canadian DollarEUR/CAD	1.61398	1.61731	1.6126	-0.00166	-0.10%	1.61384	1.61411	0.00027
Canadian Dollar - New Zealand DollarCAD/NZD	1.21798	1.22393	1.2174	-0.00231	-0.19%	1.21777	1.21819	0.00042
British Pound - EuroGBP/EUR	1.1586	1.15867	1.15387	0.00411	+0.36%	1.15851	1.15869	0.00018
Australian Dollar - New Zealand DollarAUD/NZD	1.1576	1.15763	1.15375	0.00195	+0.17%	1.1574	1.1578	0.0004
Swiss Franc - EuroCHF/EUR	1.08689	1.09247	1.08675	-0.0041	-0.38%	1.08673	1.08704	0.00031
British Pound - Swiss FrancGBP/CHF	1.066	1.06612	1.057	0.0078	+0.74%	1.0658	1.0662	0.0004
Canadian Dollar - Australian DollarCAD/AUD	1.05211	1.05879	1.05174	-0.00381	-0.36%	1.05196	1.05225	0.00029
Australian Dollar - Canadian DollarAUD/CAD	0.950475	0.950805	0.944475	0.003435	+0.36%	0.95034	0.95061	0.00027
Swiss Franc - British PoundCHF/GBP	0.938086	0.946078	0.937985	-0.006915	-0.73%	0.93791	0.938262	0.000352
Euro - Swiss FrancEUR/CHF	0.920065	0.92018	0.915357	0.003465	+0.38%	0.91994	0.92019	0.00025
New Zealand Dollar - Australian DollarNZD/AUD	0.863857	0.866735	0.86383	-0.001457	-0.17%	0.863707	0.864006	0.000299
Euro - British PoundEUR/GBP	0.86311	0.86665	0.863065	-0.003075	-0.36%	0.86304	0.86318	0.00014
New Zealand Dollar - Canadian DollarNZD/CAD	0.82103	0.82142	0.817042	0.001555	+0.19%	0.82089	0.82117	0.00028
Canadian Dollar - EuroCAD/EUR	0.619582	0.620117	0.618309	0.00063	+0.10%	0.619536	0.619629	0.000093
Australian Dollar - EuroAUD/EUR	0.588896	0.58891	0.5845	0.002731	+0.47%	0.588821	0.58897	0.000149
Canadian Dollar - Swiss FrancCAD/CHF	0.570065	0.570065	0.566815	0.00274	+0.48%	0.56996	0.57017	0.00021
Australian Dollar - Swiss FrancAUD/CHF	0.54181	0.541815	0.53605	0.00452	+0.84%	0.5417	0.54192	0.00022
Canadian Dollar - British PoundCAD/GBP	0.534769	0.537757	0.534481	-0.001381	-0.26%	0.534699	0.534839	0.00014
New Zealand Dollar - EuroNZD/EUR	0.508716	0.508722	0.506143	0.001497	+0.30%	0.50859	0.508841	0.000251
Australian Dollar - British PoundAUD/GBP	0.508291	0.508312	0.50643	0.000554	+0.11%	0.508213	0.508368	0.000155
New Zealand Dollar - Swiss FrancNZD/CHF	0.46802	0.468035	0.464174	0.003065	+0.66%	0.46789	0.46815	0.00026
New Zealand Dollar - British PoundNZD/GBP	0.439087	0.440068	0.438553	-0.00027	-0.06%	0.438976	0.439197	0.000221
Japanese Yen - New Zealand DollarJPY/NZD	0.0107119	0.0107381	0.010697	-0.00001	-0.09%	0.0107102	0.0107136	0.0000034
Japanese Yen - Australian DollarJPY/AUD	0.00925284	0.00929567	0.00925224	-0.000025	-0.27%	0.00925155	0.00925412	0.00000257
Japanese Yen - Canadian DollarJPY/CAD	0.00879473	0.00879871	0.00875507	0.000008	+0.10%	0.00879361	0.00879585	0.00000224
Japanese Yen - EuroJPY/EUR	0.005449	0.00544903	0.00542965	0.000011	+0.20%	0.00544867	0.00544932	6.5e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00501339	0.00501358	0.00497212	0.000029	+0.57%	0.00501261	0.00501417	0.00000156
Japanese Yen - British PoundJPY/GBP	0.00470294	0.00471656	0.00469711	-0.000007	-0.16%	0.00470241	0.00470347	0.00000106