أزواج العملات الثانوية


British Pound - Japanese YenGBP/JPY	207.691	208.927	207.296	-0.938	-0.45%	207.668	207.714	0.046
Swiss Franc - Japanese YenCHF/JPY	188.09	190.166	187.973	-1.755	-0.92%	188.06	188.12	0.06
Euro - Japanese YenEUR/JPY	178.219	179.56	177.865	0.001	0.00%	178.197	178.24	0.043
Canadian Dollar - Japanese YenCAD/JPY	110.8	111.75	110.549	-0.95	-0.85%	110.78	110.82	0.04
Australian Dollar - Japanese YenAUD/JPY	110.141	110.77	110.042	-0.429	-0.39%	110.129	110.153	0.024
New Zealand Dollar - Japanese YenNZD/JPY	89.2701	90.0009	89.2061	0.0001	0.00%	89.2317	89.3084	0.0767
British Pound - New Zealand DollarGBP/NZD	2.327	2.328	2.3157	-0.00036	-0.02%	2.32615	2.32785	0.0017
Swiss Franc - New Zealand DollarCHF/NZD	2.10703	2.11871	2.10521	-0.01186	-0.56%	2.10612	2.10793	0.00181
Euro - New Zealand DollarEUR/NZD	1.9961	2	1.98545	-0.00499	-0.25%	1.9951	1.9971	0.002
British Pound - Australian DollarGBP/AUD	1.88592	1.8879	1.8797	-0.00134	-0.07%	1.88533	1.8865	0.00117
British Pound - Canadian DollarGBP/CAD	1.87653	1.87829	1.86846	0.00001	0.00%	1.87582	1.87723	0.00141
Swiss Franc - Australian DollarCHF/AUD	1.70703	1.7191	1.70198	-0.00001	0.00%	1.7059	1.70817	0.00227
Swiss Franc - Canadian DollarCHF/CAD	1.69722	1.70358	1.69653	-0.003	-0.18%	1.69578	1.69866	0.00288
Euro - Australian DollarEUR/AUD	1.6181	1.62285	1.61421	-0.0048	-0.30%	1.6176	1.6186	0.001
Euro - Canadian DollarEUR/CAD	1.60875	1.61238	1.60359	0.00288	+0.18%	1.60823	1.60927	0.00104
Canadian Dollar - New Zealand DollarCAD/NZD	1.24133	1.24499	1.23734	0.00001	0.00%	1.24079	1.24186	0.00107
Australian Dollar - New Zealand DollarAUD/NZD	1.2337	1.23418	1.22769	0.0009	+0.07%	1.23308	1.23432	0.00124
British Pound - EuroGBP/EUR	1.1653	1.16686	1.16299	0.00283	+0.24%	1.16509	1.1655	0.00041
British Pound - Swiss FrancGBP/CHF	1.10458	1.10485	1.09799	0.00603	+0.55%	1.1043	1.10485	0.00055
Swiss Franc - EuroCHF/EUR	1.05602	1.06028	1.05525	-0.00264	-0.25%	1.05585	1.05619	0.00034
Canadian Dollar - Australian DollarCAD/AUD	1.00594	1.0102	1.0035	-0.00482	-0.48%	1.00543	1.00644	0.00101
Australian Dollar - Canadian DollarAUD/CAD	0.9941	0.996511	0.9899	0.004755	+0.48%	0.9936	0.9946	0.001
Euro - Swiss FrancEUR/CHF	0.94695	0.947644	0.943145	0.00236	+0.25%	0.9468	0.9471	0.0003
Swiss Franc - British PoundCHF/GBP	0.905325	0.910755	0.9051	-0.00497	-0.55%	0.9051	0.90555	0.00045
Euro - British PoundEUR/GBP	0.85815	0.85985	0.857	-0.00208	-0.24%	0.858	0.8583	0.0003
New Zealand Dollar - Australian DollarNZD/AUD	0.810572	0.81454	0.810255	-0.000591	-0.07%	0.810166	0.810978	0.000812
New Zealand Dollar - Canadian DollarNZD/CAD	0.805593	0.808185	0.803216	0.00326	+0.41%	0.805247	0.805939	0.000692
Canadian Dollar - EuroCAD/EUR	0.6216	0.6236	0.6202	-0.001115	-0.18%	0.6214	0.6218	0.0004
Australian Dollar - EuroAUD/EUR	0.618009	0.6195	0.6162	0.00183	+0.30%	0.617818	0.6182	0.000382
Canadian Dollar - Swiss FrancCAD/CHF	0.5892	0.58944	0.587	0.00104	+0.18%	0.5887	0.5897	0.001
Australian Dollar - Swiss FrancAUD/CHF	0.585811	0.58755	0.5817	0.000001	0.00%	0.585421	0.5862	0.000779
Canadian Dollar - British PoundCAD/GBP	0.5329	0.5352	0.5324	-0.002105	-0.39%	0.5327	0.5331	0.0004
Australian Dollar - British PoundAUD/GBP	0.530246	0.532	0.52969	0.000378	+0.07%	0.530082	0.53041	0.000328
New Zealand Dollar - EuroNZD/EUR	0.500977	0.503664	0.5	0.00125	+0.25%	0.500726	0.501228	0.000502
New Zealand Dollar - Swiss FrancNZD/CHF	0.474603	0.475012	0.471985	0.00266	+0.56%	0.474399	0.474807	0.000408
New Zealand Dollar - British PoundNZD/GBP	0.429738	0.431835	0.429553	0.000067	+0.02%	0.429581	0.429895	0.000314
Japanese Yen - New Zealand DollarJPY/NZD	0.011202	0.01121	0.011111	0.000045	+0.40%	0.0111972	0.0112068	0.0000096
Japanese Yen - Australian DollarJPY/AUD	0.00907928	0.0090874	0.00902772	0.000035	+0.39%	0.00907826	0.0090803	0.00000204
Japanese Yen - Canadian DollarJPY/CAD	0.00902523	0.0090458	0.00894855	0.000077	+0.86%	0.0090236	0.00902686	0.00000326
Japanese Yen - EuroJPY/EUR	0.00561109	0.00562224	0.00556917	0.000047	+0.84%	0.00561041	0.00561177	0.00000136
Japanese Yen - Swiss FrancJPY/CHF	0.00531661	0.00531993	0.00525858	0	0.00%	0.00531576	0.00531745	0.00000169
Japanese Yen - British PoundJPY/GBP	0.00481485	0.00482402	0.00478637	0.000022	+0.45%	0.00481431	0.00481539	0.00000108