أزواج العملات الصغرى


British Pound - Japanese YenGBP/JPY	206.878	207.212	205.344	-0.04	-0.02%	206.845	206.911	0.066
Swiss Franc - Japanese YenCHF/JPY	194.151	194.635	193.061	-0.28	-0.15%	194.116	194.185	0.069
Euro - Japanese YenEUR/JPY	181.213	181.465	180.351	-0.03	-0.02%	181.186	181.239	0.053
Canadian Dollar - Japanese YenCAD/JPY	111.412	111.496	110.578	0.12	+0.10%	111.399	111.425	0.026
Australian Dollar - Japanese YenAUD/JPY	102.077	102.097	101.018	0.17	+0.16%	102.065	102.089	0.024
New Zealand Dollar - Japanese YenNZD/JPY	89.412	89.434	87.8145	0.30	+0.33%	89.398	89.426	0.028
British Pound - New Zealand DollarGBP/NZD	2.3137	2.34333	2.31342	-0.01	-0.35%	2.31275	2.31464	0.00189
Swiss Franc - New Zealand DollarCHF/NZD	2.1715	2.20146	2.1715	-0.01	-0.48%	2.17094	2.17207	0.00113
British Pound - Australian DollarGBP/AUD	2.0267	2.03525	2.02299	0.00	-0.18%	2.02637	2.02703	0.00066
Euro - New Zealand DollarEUR/NZD	2.02669	2.05839	2.02655	-0.01	-0.35%	2.02608	2.0273	0.00122
Swiss Franc - Australian DollarCHF/AUD	1.90199	1.91345	1.90199	-0.01	-0.31%	1.90165	1.90233	0.00068
British Pound - Canadian DollarGBP/CAD	1.85689	1.86315	1.84938	0.00	-0.12%	1.85657	1.85721	0.00064
Euro - Australian DollarEUR/AUD	1.7753	1.78801	1.7753	0.00	-0.18%	1.77507	1.77554	0.00047
Swiss Franc - Canadian DollarCHF/CAD	1.74259	1.74987	1.74216	0.00	-0.25%	1.74225	1.74292	0.00067
Euro - Canadian DollarEUR/CAD	1.62652	1.63189	1.62637	0.00	-0.12%	1.62633	1.62671	0.00038
Canadian Dollar - New Zealand DollarCAD/NZD	1.24601	1.26101	1.24601	0.00	-0.23%	1.2458	1.24623	0.00043
British Pound - EuroGBP/EUR	1.14162	1.14285	1.13404	0.00	+0.00%	1.14149	1.14175	0.00026
Australian Dollar - New Zealand DollarAUD/NZD	1.14156	1.15295	1.14073	0.00	-0.18%	1.14134	1.14177	0.00043
Canadian Dollar - Australian DollarCAD/AUD	1.09145	1.09605	1.09136	0.00	-0.05%	1.09127	1.09164	0.00037
Swiss Franc - EuroCHF/EUR	1.07139	1.07281	1.06983	0.00	-0.13%	1.07125	1.07152	0.00027
British Pound - Swiss FrancGBP/CHF	1.06557	1.07741	1.05929	0.00	+0.13%	1.06529	1.06585	0.00056
Swiss Franc - British PoundCHF/GBP	0.938465	0.944029	0.928151	0.00	-0.13%	0.938218	0.938712	0.000494
Euro - Swiss FrancEUR/CHF	0.93337	0.934725	0.93213	0.00	+0.13%	0.93325	0.93349	0.00024
Australian Dollar - Canadian DollarAUD/CAD	0.916205	0.916285	0.912365	0.00	+0.05%	0.91605	0.91636	0.00031
New Zealand Dollar - Australian DollarNZD/AUD	0.875998	0.876635	0.867344	0.00	+0.18%	0.875833	0.876163	0.00033
Euro - British PoundEUR/GBP	0.87595	0.8818	0.875005	0.00	-0.00%	0.87585	0.87605	0.0002
New Zealand Dollar - Canadian DollarNZD/CAD	0.80256	0.80256	0.793015	0.00	+0.23%	0.80242	0.8027	0.00028
Canadian Dollar - EuroCAD/EUR	0.61481	0.614869	0.612785	0.00	+0.12%	0.614738	0.614881	0.000143
Canadian Dollar - Swiss FrancCAD/CHF	0.57386	0.574	0.57147	0.00	+0.26%	0.57375	0.57397	0.00022
Australian Dollar - EuroAUD/EUR	0.563284	0.563286	0.559281	0.00	+0.18%	0.563209	0.563358	0.000149
Canadian Dollar - British PoundCAD/GBP	0.538535	0.540722	0.536724	0.00	+0.12%	0.538442	0.538628	0.000186
Australian Dollar - Swiss FrancAUD/CHF	0.525765	0.525765	0.522615	0.00	+0.31%	0.52567	0.52586	0.00019
New Zealand Dollar - EuroNZD/EUR	0.493416	0.493451	0.485817	0.00	+0.35%	0.493267	0.493564	0.000297
Australian Dollar - British PoundAUD/GBP	0.493402	0.494317	0.49134	0.00	+0.18%	0.493311	0.493493	0.000182
New Zealand Dollar - Swiss FrancNZD/CHF	0.46051	0.46051	0.454245	0.00	+0.48%	0.46039	0.46063	0.00024
New Zealand Dollar - British PoundNZD/GBP	0.432213	0.432261	0.426744	0.00	+0.35%	0.43204	0.432386	0.000346
Japanese Yen - New Zealand DollarJPY/NZD	0.0111842	0.0113876	0.0111815	0.00	-0.33%	0.0111824	0.0111859	0.0000035
Japanese Yen - Australian DollarJPY/AUD	0.00979653	0.00989923	0.00979465	0.00	-0.16%	0.00979537	0.00979768	0.00000231
Japanese Yen - Canadian DollarJPY/CAD	0.0089757	0.00904343	0.00896893	0.00	-0.10%	0.00897465	0.00897674	0.00000209
Japanese Yen - EuroJPY/EUR	0.00551837	0.00554474	0.0055107	0.00	+0.02%	0.00551755	0.00551919	0.00000164
Japanese Yen - Swiss FrancJPY/CHF	0.00515065	0.00517971	0.00513784	0.00	+0.15%	0.00514973	0.00515156	0.00000183
Japanese Yen - British PoundJPY/GBP	0.00483378	0.00486988	0.00482599	0.00	+0.02%	0.00483293	0.00483463	0.0000017