أزواج العملات الصغرى


British Pound - Japanese YenGBP/JPY	200.207	200.22	199.33	0.35	+0.17%	200.177	200.236	0.059
Swiss Franc - Japanese YenCHF/JPY	185.395	185.409	184.412	0.40	+0.22%	185.363	185.427	0.064
Euro - Japanese YenEUR/JPY	173.228	173.252	172.359	0.47	+0.27%	173.217	173.238	0.021
Canadian Dollar - Japanese YenCAD/JPY	106.646	106.718	106.202	0.22	+0.20%	106.634	106.658	0.024
Australian Dollar - Japanese YenAUD/JPY	98.18	98.1875	97.402	0.04	+0.04%	98.17	98.19	0.02
New Zealand Dollar - Japanese YenNZD/JPY	87.9335	88.022	87.0237	-0.08	-0.09%	87.921	87.946	0.025
British Pound - New Zealand DollarGBP/NZD	2.27683	2.28278	2.27045	0.01	+0.26%	2.27639	2.27727	0.00088
Swiss Franc - New Zealand DollarCHF/NZD	2.10819	2.11265	2.10122	0.01	+0.31%	2.1077	2.10868	0.00098
British Pound - Australian DollarGBP/AUD	2.03916	2.04881	2.0364	0.00	+0.13%	2.03891	2.03941	0.0005
Euro - New Zealand DollarEUR/NZD	1.96996	1.97433	1.96273	0.01	+0.36%	1.96955	1.97037	0.00082
Swiss Franc - Australian DollarCHF/AUD	1.88806	1.89636	1.88453	0.00	+0.18%	1.88772	1.8884	0.00068
British Pound - Canadian DollarGBP/CAD	1.87737	1.87945	1.87394	0.00	-0.03%	1.87713	1.87761	0.00048
Euro - Australian DollarEUR/AUD	1.76433	1.77147	1.76017	0.00	+0.23%	1.7641	1.76455	0.00045
Swiss Franc - Canadian DollarCHF/CAD	1.73827	1.74067	1.73403	0.00	+0.01%	1.73798	1.73856	0.00058
Euro - Canadian DollarEUR/CAD	1.6243	1.62694	1.61948	0.00	+0.07%	1.62415	1.62444	0.00029
Canadian Dollar - New Zealand DollarCAD/NZD	1.21279	1.21734	1.20894	0.00	+0.29%	1.21262	1.21296	0.00034
British Pound - EuroGBP/EUR	1.15582	1.15806	1.15438	0.00	-0.09%	1.1557	1.15594	0.00024
Australian Dollar - New Zealand DollarAUD/NZD	1.11658	1.11658	1.11302	0.00	+0.13%	1.11634	1.11682	0.00048
Canadian Dollar - Australian DollarCAD/AUD	1.08619	1.09269	1.0843	0.00	+0.16%	1.08605	1.08633	0.00028
British Pound - Swiss FrancGBP/CHF	1.08	1.08145	1.07821	0.00	-0.05%	1.07981	1.0802	0.00039
Swiss Franc - EuroCHF/EUR	1.07018	1.0722	1.069	0.00	-0.05%	1.07008	1.07029	0.00021
Euro - Swiss FrancEUR/CHF	0.93442	0.935455	0.932661	0.00	+0.05%	0.93433	0.93451	0.00018
Swiss Franc - British PoundCHF/GBP	0.925922	0.927463	0.924681	0.00	+0.04%	0.925754	0.926089	0.000335
Australian Dollar - Canadian DollarAUD/CAD	0.92065	0.922255	0.915175	0.00	-0.16%	0.92053	0.92077	0.00024
New Zealand Dollar - Australian DollarNZD/AUD	0.895592	0.898456	0.895592	0.00	-0.13%	0.895399	0.895784	0.000385
Euro - British PoundEUR/GBP	0.86519	0.866265	0.863515	0.00	+0.09%	0.8651	0.86528	0.00018
New Zealand Dollar - Canadian DollarNZD/CAD	0.824545	0.82717	0.82146	0.00	-0.29%	0.82443	0.82466	0.00023
Canadian Dollar - EuroCAD/EUR	0.615652	0.617482	0.614651	0.00	-0.07%	0.615597	0.615707	0.00011
Canadian Dollar - Swiss FrancCAD/CHF	0.575285	0.57669	0.57449	0.00	-0.01%	0.57519	0.57538	0.00019
Australian Dollar - EuroAUD/EUR	0.566789	0.568125	0.564503	0.00	-0.23%	0.566717	0.566861	0.000144
Canadian Dollar - British PoundCAD/GBP	0.53266	0.533635	0.532069	0.00	+0.03%	0.532592	0.532728	0.000136
Australian Dollar - Swiss FrancAUD/CHF	0.529645	0.530635	0.527325	0.00	-0.18%	0.52955	0.52974	0.00019
New Zealand Dollar - EuroNZD/EUR	0.507625	0.509494	0.506501	0.00	-0.35%	0.507519	0.50773	0.000211
Australian Dollar - British PoundAUD/GBP	0.490398	0.491061	0.488089	0.00	-0.13%	0.490338	0.490458	0.00012
New Zealand Dollar - Swiss FrancNZD/CHF	0.47434	0.475913	0.47334	0.00	-0.30%	0.47423	0.47445	0.00022
New Zealand Dollar - British PoundNZD/GBP	0.439207	0.440441	0.438062	0.00	-0.26%	0.439122	0.439292	0.00017
Japanese Yen - New Zealand DollarJPY/NZD	0.0113722	0.0114911	0.0113608	0.00	+0.09%	0.0113706	0.0113738	0.0000032
Japanese Yen - Australian DollarJPY/AUD	0.0101853	0.0102667	0.0101846	0.00	-0.04%	0.0101843	0.0101864	0.0000021
Japanese Yen - Canadian DollarJPY/CAD	0.00937682	0.00941602	0.00937049	0.00	-0.20%	0.00937576	0.00937787	0.00000211
Japanese Yen - EuroJPY/EUR	0.00577276	0.00580186	0.00577196	0.00	-0.27%	0.00577241	0.00577311	7e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00539389	0.00542264	0.00539349	0.00	-0.22%	0.00539296	0.00539482	0.00000186
Japanese Yen - British PoundJPY/GBP	0.00499485	0.00501681	0.0049945	0.00	-0.17%	0.00499411	0.00499558	0.00000147