أزواج العملات الصغرى

برعاية


British Pound - Japanese YenGBP/JPY	212.115	212.115	210.6	0.779	+0.37%	212.105	212.125	0.02
Swiss Franc - Japanese YenCHF/JPY	200.022	200.299	199.089	-0.058	-0.03%	200.012	200.032	0.02
Euro - Japanese YenEUR/JPY	185.071	185.073	183.7	0.767	+0.42%	185.066	185.076	0.01
Canadian Dollar - Japanese YenCAD/JPY	114.875	114.89	114.42	0.085	+0.07%	114.871	114.878	0.007
Australian Dollar - Japanese YenAUD/JPY	111.258	111.29	110.006	0.805	+0.73%	111.246	111.27	0.024
New Zealand Dollar - Japanese YenNZD/JPY	91.3911	91.5151	90.8183	0.1585	+0.17%	91.3075	91.4746	0.1671
British Pound - New Zealand DollarGBP/NZD	2.32113	2.3213	2.30804	0.00492	+0.21%	2.32071	2.32155	0.00084
Swiss Franc - New Zealand DollarCHF/NZD	2.18884	2.19567	2.18597	-0.00399	-0.18%	2.18827	2.18941	0.00114
Euro - New Zealand DollarEUR/NZD	2.02529	2.0255	2.0165	0.00537	+0.27%	2.0252	2.02538	0.00018
British Pound - Australian DollarGBP/AUD	1.90622	1.91534	1.90585	-0.00714	-0.37%	1.90549	1.90694	0.00145
British Pound - Canadian DollarGBP/CAD	1.84638	1.84672	1.83688	0.0051	+0.28%	1.8457	1.84706	0.00136
Swiss Franc - Australian DollarCHF/AUD	1.79788	1.81594	1.79695	-0.01356	-0.75%	1.79759	1.79817	0.00058
Swiss Franc - Canadian DollarCHF/CAD	1.74131	1.74734	1.73913	-0.00176	-0.10%	1.74107	1.74155	0.00048
Euro - Australian DollarEUR/AUD	1.66345	1.67196	1.66309	-0.00516	-0.31%	1.66337	1.66353	0.00016
Euro - Canadian DollarEUR/CAD	1.61107	1.6116	1.60231	0.00543	+0.34%	1.61095	1.61119	0.00024
Canadian Dollar - New Zealand DollarCAD/NZD	1.25702	1.26123	1.25407	-0.00098	-0.08%	1.25677	1.25727	0.0005
Australian Dollar - New Zealand DollarAUD/NZD	1.21744	1.2177	1.2054	0.00689	+0.57%	1.21731	1.21757	0.00026
British Pound - EuroGBP/EUR	1.14615	1.14734	1.14528	-0.00053	-0.05%	1.14611	1.14618	0.00007
Swiss Franc - EuroCHF/EUR	1.0808	1.08628	1.08078	-0.00479	-0.44%	1.08072	1.08089	0.00017
British Pound - Swiss FrancGBP/CHF	1.06044	1.06046	1.05575	0.00418	+0.40%	1.06029	1.06059	0.0003
Canadian Dollar - Australian DollarCAD/AUD	1.03253	1.04167	1.03227	-0.00669	-0.64%	1.03239	1.03266	0.00027
Australian Dollar - Canadian DollarAUD/CAD	0.9685	0.968744	0.96	0.00624	+0.65%	0.96837	0.96863	0.00026
Swiss Franc - British PoundCHF/GBP	0.943005	0.947195	0.942985	-0.00373	-0.39%	0.94287	0.94314	0.00027
Euro - Swiss FrancEUR/CHF	0.925235	0.925262	0.920571	0.00408	+0.44%	0.92516	0.92531	0.00015
Euro - British PoundEUR/GBP	0.87249	0.87315	0.871585	0.000405	+0.05%	0.87246	0.87252	0.00006
New Zealand Dollar - Australian DollarNZD/AUD	0.821396	0.8296	0.821221	-0.004678	-0.57%	0.821308	0.821483	0.000175
New Zealand Dollar - Canadian DollarNZD/CAD	0.795533	0.797405	0.792877	0.00062	+0.08%	0.795374	0.795691	0.000317
Canadian Dollar - EuroCAD/EUR	0.620705	0.6241	0.6205	-0.0021	-0.34%	0.62066	0.62075	0.00009
Australian Dollar - EuroAUD/EUR	0.60116	0.60129	0.5981	0.00186	+0.31%	0.60113	0.60119	0.00006
Canadian Dollar - Swiss FrancCAD/CHF	0.57428	0.575	0.5723	0.00058	+0.10%	0.5742	0.57436	0.00016
Australian Dollar - Swiss FrancAUD/CHF	0.556204	0.5565	0.55068	0.004157	+0.75%	0.556184	0.556224	0.00004
Canadian Dollar - British PoundCAD/GBP	0.5416	0.5444	0.5415	-0.0015	-0.28%	0.5414	0.5418	0.0004
Australian Dollar - British PoundAUD/GBP	0.5246	0.5247	0.5221	0.00196	+0.38%	0.5244	0.5248	0.0004
New Zealand Dollar - EuroNZD/EUR	0.493757	0.495909	0.493706	-0.001311	-0.26%	0.493735	0.493778	0.000043
New Zealand Dollar - Swiss FrancNZD/CHF	0.456859	0.457463	0.455442	0.000826	+0.18%	0.45674	0.456978	0.000238
New Zealand Dollar - British PoundNZD/GBP	0.430825	0.433268	0.430794	-0.000916	-0.21%	0.430747	0.430903	0.000156
Japanese Yen - New Zealand DollarJPY/NZD	0.010942	0.011011	0.0109272	-0.000019	-0.17%	0.010932	0.010952	0.00002
Japanese Yen - Australian DollarJPY/AUD	0.00898812	0.00909041	0.00898553	-0.000065	-0.72%	0.00898715	0.00898909	0.00000194
Japanese Yen - Canadian DollarJPY/CAD	0.00870515	0.00873973	0.00870397	-0.000006	-0.07%	0.00870489	0.00870542	5.3e-7
Japanese Yen - EuroJPY/EUR	0.00540334	0.00544366	0.00540328	-0.000022	-0.41%	0.00540319	0.00540348	2.9e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00499945	0.00502287	0.00499254	0.000001	+0.03%	0.0049992	0.0049997	5e-7
Japanese Yen - British PoundJPY/GBP	0.00471442	0.00474834	0.00471441	-0.000017	-0.37%	0.0047142	0.00471465	4.5e-7