أزواج العملات الصغرى


British Pound - Japanese YenGBP/JPY	200.838	201.246	199.071	-0.28	-0.14%	200.827	200.849	0.022
Swiss Franc - Japanese YenCHF/JPY	189.593	190.4	189.112	-0.67	-0.35%	189.578	189.608	0.03
Euro - Japanese YenEUR/JPY	176.63	177.144	175.701	-0.51	-0.29%	176.623	176.637	0.014
Canadian Dollar - Japanese YenCAD/JPY	108.433	109.301	108.376	-0.85	-0.78%	108.428	108.439	0.011
Australian Dollar - Japanese YenAUD/JPY	99.148	100.393	98.8265	-1.16	-1.15%	99.142	99.154	0.012
New Zealand Dollar - Japanese YenNZD/JPY	86.2135	87.3155	86.1555	-1.10	-1.26%	86.206	86.221	0.015
British Pound - New Zealand DollarGBP/NZD	2.32904	2.32904	2.30153	0.03	+1.11%	2.32874	2.32934	0.0006
Swiss Franc - New Zealand DollarCHF/NZD	2.19909	2.19909	2.17678	0.02	+0.92%	2.19887	2.1993	0.00043
Euro - New Zealand DollarEUR/NZD	2.0486	2.0486	2.02712	0.02	+0.98%	2.04845	2.04875	0.0003
British Pound - Australian DollarGBP/AUD	2.02561	2.02562	2.00306	0.02	+1.02%	2.02542	2.02579	0.00037
Swiss Franc - Australian DollarCHF/AUD	1.91214	1.91542	1.89338	0.02	+0.81%	1.91197	1.9123	0.00033
British Pound - Canadian DollarGBP/CAD	1.85221	1.85224	1.8358	0.01	+0.64%	1.85212	1.85231	0.00019
Euro - Australian DollarEUR/AUD	1.78148	1.78154	1.76319	0.02	+0.87%	1.78136	1.7816	0.00024
Swiss Franc - Canadian DollarCHF/CAD	1.74845	1.74861	1.73939	0.01	+0.42%	1.74831	1.74859	0.00028
Euro - Canadian DollarEUR/CAD	1.62899	1.62907	1.61915	0.01	+0.49%	1.6289	1.62907	0.00017
Canadian Dollar - New Zealand DollarCAD/NZD	1.25759	1.25795	1.25099	0.01	+0.48%	1.25748	1.25769	0.00021
Australian Dollar - New Zealand DollarAUD/NZD	1.14983	1.15038	1.1467	0.00	+0.09%	1.14974	1.14993	0.00019
British Pound - EuroGBP/EUR	1.13704	1.13705	1.13255	0.00	+0.15%	1.13698	1.13709	0.00011
Canadian Dollar - Australian DollarCAD/AUD	1.09362	1.09666	1.08807	0.00	+0.38%	1.09351	1.09373	0.00022
Swiss Franc - EuroCHF/EUR	1.07335	1.07705	1.07296	0.00	-0.07%	1.0733	1.0734	0.0001
British Pound - Swiss FrancGBP/CHF	1.05933	1.05934	1.05166	0.00	+0.21%	1.05925	1.05942	0.00017
Swiss Franc - British PoundCHF/GBP	0.943989	0.950873	0.943984	0.00	-0.21%	0.943913	0.944064	0.000151
Euro - Swiss FrancEUR/CHF	0.931665	0.932	0.92846	0.00	+0.07%	0.93163	0.9317	0.00007
Australian Dollar - Canadian DollarAUD/CAD	0.914395	0.91906	0.91186	0.00	-0.38%	0.9143	0.91449	0.00019
Euro - British PoundEUR/GBP	0.87948	0.882965	0.87947	0.00	-0.15%	0.87944	0.87952	0.00008
New Zealand Dollar - Australian DollarNZD/AUD	0.86969	0.872064	0.869281	0.00	-0.09%	0.869618	0.869762	0.000144
New Zealand Dollar - Canadian DollarNZD/CAD	0.795175	0.79937	0.794945	0.00	-0.48%	0.79511	0.79524	0.00013
Canadian Dollar - EuroCAD/EUR	0.613879	0.617606	0.613849	0.00	-0.49%	0.613847	0.613911	0.000064
Canadian Dollar - Swiss FrancCAD/CHF	0.571935	0.574915	0.571885	0.00	-0.42%	0.57189	0.57198	0.00009
Australian Dollar - EuroAUD/EUR	0.561331	0.567152	0.561312	0.00	-0.87%	0.561293	0.561369	0.000076
Canadian Dollar - British PoundCAD/GBP	0.539894	0.544722	0.539887	0.00	-0.64%	0.539866	0.539922	0.000056
Australian Dollar - Swiss FrancAUD/CHF	0.522975	0.528155	0.52208	0.00	-0.80%	0.52293	0.52302	0.00009
Australian Dollar - British PoundAUD/GBP	0.493681	0.499235	0.493676	-0.01	-1.01%	0.493644	0.493717	0.000073
New Zealand Dollar - EuroNZD/EUR	0.488139	0.493312	0.488139	0.00	-0.97%	0.488103	0.488174	0.000071
New Zealand Dollar - Swiss FrancNZD/CHF	0.454735	0.459395	0.454735	0.00	-0.91%	0.45469	0.45478	0.00009
New Zealand Dollar - British PoundNZD/GBP	0.429362	0.434494	0.429362	0.00	-1.10%	0.429306	0.429417	0.000111
Japanese Yen - New Zealand DollarJPY/NZD	0.0115991	0.0116069	0.0114527	0.00	+1.28%	0.0115981	0.0116001	0.000002
Japanese Yen - Australian DollarJPY/AUD	0.0100859	0.0101187	0.00996085	0.00	+1.17%	0.0100853	0.0100865	0.0000012
Japanese Yen - Canadian DollarJPY/CAD	0.00922241	0.00922718	0.00914909	0.00	+0.78%	0.00922194	0.00922288	9.4e-7
Japanese Yen - EuroJPY/EUR	0.00566156	0.00569149	0.00564511	0.00	+0.29%	0.00566133	0.00566178	4.5e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00527461	0.00528789	0.0052521	0.00	+0.36%	0.00527418	0.00527504	8.6e-7
Japanese Yen - British PoundJPY/GBP	0.00497921	0.00502333	0.00496906	0.00	+0.14%	0.00497891	0.00497951	6e-7