أزواج العملات الصغرى


British Pound - Japanese YenGBP/JPY	195.926	195.926	193.33	0.99	+0.51%	195.71	196.141	0.431
Swiss Franc - Japanese YenCHF/JPY	176.171	176.171	174.352	0.98	+0.56%	176.023	176.319	0.296
Euro - Japanese YenEUR/JPY	165.029	165.029	162.952	0.61	+0.37%	164.893	165.164	0.271
Canadian Dollar - Japanese YenCAD/JPY	105.758	105.758	104.296	0.72	+0.69%	105.498	106.019	0.521
Australian Dollar - Japanese YenAUD/JPY	94.0285	94.0285	92.6075	0.58	+0.62%	93.923	94.134	0.211
New Zealand Dollar - Japanese YenNZD/JPY	87.138	87.138	85.999	0.41	+0.47%	87.01	87.266	0.256
British Pound - New Zealand DollarGBP/NZD	2.2486	2.25059	2.23825	0.00	+0.04%	2.24606	2.25114	0.00508
British Pound - Australian DollarGBP/AUD	2.08353	2.08865	2.08104	0.00	-0.11%	2.07557	2.09148	0.01591
Swiss Franc - New Zealand DollarCHF/NZD	2.02186	2.02838	2.0108	0.00	+0.09%	2.01898	2.02474	0.00576
Euro - New Zealand DollarEUR/NZD	1.8939	1.89863	1.88592	0.00	-0.10%	1.89153	1.89627	0.00474
Swiss Franc - Australian DollarCHF/AUD	1.87337	1.88354	1.8674	0.00	-0.07%	1.87196	1.87477	0.00281
British Pound - Canadian DollarGBP/CAD	1.85235	1.85765	1.85154	0.00	-0.19%	1.85009	1.8546	0.00451
Euro - Australian DollarEUR/AUD	1.755	1.76058	1.75224	0.00	-0.26%	1.75119	1.75881	0.00762
Swiss Franc - Canadian DollarCHF/CAD	1.66533	1.67265	1.66179	0.00	-0.16%	1.65659	1.67406	0.01747
Euro - Canadian DollarEUR/CAD	1.56043	1.56825	1.55887	0.00	-0.31%	1.55672	1.56413	0.00741
Canadian Dollar - New Zealand DollarCAD/NZD	1.21378	1.21378	1.20585	0.00	+0.22%	1.21202	1.21554	0.00352
British Pound - EuroGBP/EUR	1.187	1.18893	1.18374	0.00	+0.12%	1.18642	1.18758	0.00116
Canadian Dollar - Australian DollarCAD/AUD	1.12466	1.12707	1.12125	0.00	+0.06%	1.1221	1.12722	0.00512
British Pound - Swiss FrancGBP/CHF	1.11247	1.11555	1.10838	0.00	-0.01%	1.10701	1.11793	0.01092
Australian Dollar - New Zealand DollarAUD/NZD	1.07922	1.07922	1.07506	0.00	+0.15%	1.07849	1.07995	0.00146
Swiss Franc - EuroCHF/EUR	1.06747	1.07029	1.06292	0.00	+0.18%	1.06658	1.06835	0.00177
Euro - Swiss FrancEUR/CHF	0.9368	0.940804	0.93433	0.00	-0.18%	0.93602	0.93758	0.00156
New Zealand Dollar - Australian DollarNZD/AUD	0.926596	0.930181	0.926596	0.00	-0.15%	0.925969	0.927222	0.001253
Swiss Franc - British PoundCHF/GBP	0.898922	0.902214	0.896415	0.00	+0.01%	0.89451	0.903334	0.008824
Australian Dollar - Canadian DollarAUD/CAD	0.889165	0.891865	0.887255	0.00	-0.06%	0.88714	0.89119	0.00405
Euro - British PoundEUR/GBP	0.84246	0.84478	0.84109	0.00	-0.12%	0.84205	0.84287	0.00082
New Zealand Dollar - Canadian DollarNZD/CAD	0.823875	0.82929	0.823875	0.00	-0.22%	0.82268	0.82507	0.00239
Canadian Dollar - EuroCAD/EUR	0.640855	0.64149	0.637653	0.00	+0.31%	0.639333	0.642376	0.003043
Canadian Dollar - Swiss FrancCAD/CHF	0.6005	0.60176	0.597855	0.00	+0.16%	0.59735	0.60365	0.0063
Australian Dollar - EuroAUD/EUR	0.569803	0.570698	0.567995	0.00	+0.26%	0.568566	0.57104	0.002474
Canadian Dollar - British PoundCAD/GBP	0.539857	0.540091	0.538313	0.00	+0.19%	0.5392	0.540514	0.001314
Australian Dollar - Swiss FrancAUD/CHF	0.5338	0.535505	0.530915	0.00	+0.07%	0.5334	0.5342	0.0008
New Zealand Dollar - EuroNZD/EUR	0.528012	0.530247	0.526696	0.00	+0.10%	0.527351	0.528673	0.001322
New Zealand Dollar - Swiss FrancNZD/CHF	0.494595	0.497315	0.493005	0.00	-0.08%	0.49389	0.4953	0.00141
Australian Dollar - British PoundAUD/GBP	0.479962	0.480528	0.478777	0.00	+0.11%	0.47813	0.481795	0.003665
New Zealand Dollar - British PoundNZD/GBP	0.444722	0.446778	0.444328	0.00	-0.04%	0.444219	0.445224	0.001005
Japanese Yen - New Zealand DollarJPY/NZD	0.011476	0.011628	0.011476	0.00	-0.47%	0.0114592	0.0114929	0.0000337
Japanese Yen - Australian DollarJPY/AUD	0.0106351	0.0107983	0.0106351	0.00	-0.62%	0.0106232	0.010647	0.0000238
Japanese Yen - Canadian DollarJPY/CAD	0.00945556	0.00958814	0.00945556	0.00	-0.68%	0.00943227	0.00947885	0.00004658
Japanese Yen - EuroJPY/EUR	0.00605957	0.00613678	0.00605957	0.00	-0.37%	0.00605459	0.00606454	0.00000995
Japanese Yen - Swiss FrancJPY/CHF	0.00567631	0.00573554	0.00567631	0.00	-0.55%	0.00567154	0.00568108	0.00000954
Japanese Yen - British PoundJPY/GBP	0.00510399	0.0051725	0.00510399	0.00	-0.51%	0.00509837	0.0051096	0.00001123