أزواج العملات الصغرى


British Pound - Japanese YenGBP/JPY	207.825	208.002	206.776	0.03	+0.01%	207.801	207.848	0.047
Swiss Franc - Japanese YenCHF/JPY	194.792	195.141	194.27	0.18	+0.09%	194.756	194.828	0.072
Euro - Japanese YenEUR/JPY	181.955	182.477	181.717	0.11	+0.06%	181.944	181.966	0.022
Canadian Dollar - Japanese YenCAD/JPY	112.573	112.752	112.293	0.05	+0.04%	112.558	112.588	0.03
Australian Dollar - Japanese YenAUD/JPY	102.692	103.041	102.44	0.03	+0.03%	102.68	102.703	0.023
New Zealand Dollar - Japanese YenNZD/JPY	89.641	89.8365	89.2235	0.12	+0.13%	89.623	89.659	0.036
British Pound - New Zealand DollarGBP/NZD	2.31854	2.32636	2.30952	0.00	-0.11%	2.31774	2.31934	0.0016
Swiss Franc - New Zealand DollarCHF/NZD	2.17306	2.18162	2.16739	0.00	-0.04%	2.17254	2.17358	0.00104
Euro - New Zealand DollarEUR/NZD	2.02988	2.04029	2.02912	0.00	-0.07%	2.02943	2.03032	0.00089
British Pound - Australian DollarGBP/AUD	2.02371	2.02714	2.00674	0.00	-0.02%	2.02341	2.024	0.00059
Swiss Franc - Australian DollarCHF/AUD	1.89685	1.89897	1.88913	0.00	+0.05%	1.89653	1.89717	0.00064
British Pound - Canadian DollarGBP/CAD	1.84603	1.85001	1.83622	0.00	-0.04%	1.84574	1.84632	0.00058
Euro - Australian DollarEUR/AUD	1.77185	1.77934	1.76857	0.00	+0.02%	1.77164	1.77206	0.00042
Swiss Franc - Canadian DollarCHF/CAD	1.73031	1.73337	1.72737	0.00	+0.04%	1.72992	1.7307	0.00078
Euro - Canadian DollarEUR/CAD	1.61631	1.62155	1.61456	0.00	+0.01%	1.61613	1.61649	0.00036
Canadian Dollar - New Zealand DollarCAD/NZD	1.2559	1.26024	1.25343	0.00	-0.08%	1.25563	1.25616	0.00053
Australian Dollar - New Zealand DollarAUD/NZD	1.14563	1.15008	1.14512	0.00	-0.09%	1.14542	1.14584	0.00042
British Pound - EuroGBP/EUR	1.14218	1.14326	1.13688	0.00	-0.04%	1.14209	1.14226	0.00017
Canadian Dollar - Australian DollarCAD/AUD	1.09625	1.0976	1.09272	0.00	+0.01%	1.09609	1.0964	0.00031
Swiss Franc - EuroCHF/EUR	1.07053	1.07119	1.06746	0.00	+0.03%	1.07045	1.07061	0.00016
British Pound - Swiss FrancGBP/CHF	1.0669	1.0688	1.06331	0.00	-0.08%	1.06665	1.06714	0.00049
Swiss Franc - British PoundCHF/GBP	0.937273	0.940455	0.935624	0.00	+0.07%	0.937067	0.937479	0.000412
Euro - Swiss FrancEUR/CHF	0.93412	0.9368	0.933544	0.00	-0.03%	0.93405	0.93419	0.00014
Australian Dollar - Canadian DollarAUD/CAD	0.912205	0.91515	0.91108	0.00	-0.01%	0.91208	0.91233	0.00025
Euro - British PoundEUR/GBP	0.875525	0.8796	0.87469	0.00	+0.04%	0.87546	0.87559	0.00013
New Zealand Dollar - Australian DollarNZD/AUD	0.872882	0.873271	0.869505	0.00	+0.09%	0.872722	0.873042	0.00032
New Zealand Dollar - Canadian DollarNZD/CAD	0.796245	0.79781	0.7935	0.00	+0.08%	0.79608	0.79641	0.00033
Canadian Dollar - EuroCAD/EUR	0.618693	0.619362	0.616692	0.00	-0.01%	0.618624	0.618762	0.000138
Canadian Dollar - Swiss FrancCAD/CHF	0.57793	0.578915	0.57691	0.00	-0.04%	0.5778	0.57806	0.00026
Australian Dollar - EuroAUD/EUR	0.564382	0.565429	0.562005	0.00	-0.02%	0.564315	0.564449	0.000134
Canadian Dollar - British PoundCAD/GBP	0.541703	0.544596	0.540536	0.00	+0.03%	0.541618	0.541788	0.00017
Australian Dollar - Swiss FrancAUD/CHF	0.52719	0.529345	0.5266	0.00	-0.05%	0.5271	0.52728	0.00018
Australian Dollar - British PoundAUD/GBP	0.494143	0.49832	0.493306	0.00	+0.02%	0.494071	0.494215	0.000144
New Zealand Dollar - EuroNZD/EUR	0.492641	0.492824	0.490128	0.00	+0.07%	0.492533	0.492749	0.000216
New Zealand Dollar - Swiss FrancNZD/CHF	0.46018	0.461385	0.458375	0.00	+0.04%	0.46007	0.46029	0.00022
New Zealand Dollar - British PoundNZD/GBP	0.431306	0.432989	0.429857	0.00	+0.11%	0.431157	0.431455	0.000298
Japanese Yen - New Zealand DollarJPY/NZD	0.0111556	0.0112078	0.0111313	0.00	-0.13%	0.0111532	0.011158	0.0000048
Japanese Yen - Australian DollarJPY/AUD	0.0097379	0.00976181	0.00970487	0.00	-0.03%	0.00973681	0.00973899	0.00000218
Japanese Yen - Canadian DollarJPY/CAD	0.00888312	0.00890527	0.00886898	0.00	-0.04%	0.00888194	0.00888431	0.00000237
Japanese Yen - EuroJPY/EUR	0.00549588	0.00550308	0.00548016	0.00	-0.06%	0.00549553	0.00549623	7e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00513368	0.00514748	0.0051245	0.00	-0.09%	0.00513273	0.00513463	0.0000019
Japanese Yen - British PoundJPY/GBP	0.00481177	0.00483615	0.00480766	0.00	-0.01%	0.00481121	0.00481232	0.00000111