أزواج العملات الصغرى

برعاية


British Pound - Japanese YenGBP/JPY	210.727	211.758	210.706	-0.169	-0.08%	210.706	210.749	0.043
Swiss Franc - Japanese YenCHF/JPY	196.434	197.255	196.36	-0.019	-0.01%	196.4	196.468	0.068
Euro - Japanese YenEUR/JPY	182.945	183.374	182.709	-0.052	-0.03%	182.934	182.955	0.021
Canadian Dollar - Japanese YenCAD/JPY	112.904	113.482	112.893	-0.186	-0.16%	112.89	112.917	0.027
Australian Dollar - Japanese YenAUD/JPY	104.925	105.939	104.91	-0.411	-0.39%	104.912	104.938	0.026
New Zealand Dollar - Japanese YenNZD/JPY	90.1465	90.767	90.1345	-0.3235	-0.36%	90.13	90.163	0.033
British Pound - New Zealand DollarGBP/NZD	2.33772	2.33784	2.32362	0.00659	+0.28%	2.33698	2.33845	0.00147
Swiss Franc - New Zealand DollarCHF/NZD	2.17889	2.17922	2.16701	0.0076	+0.35%	2.17822	2.17955	0.00133
Euro - New Zealand DollarEUR/NZD	2.02937	2.0295	2.01567	0.0068	+0.34%	2.02886	2.02988	0.00102
British Pound - Australian DollarGBP/AUD	2.00837	2.00983	1.99675	0.0062	+0.31%	2.00811	2.00862	0.00051
Swiss Franc - Australian DollarCHF/AUD	1.87194	1.87233	1.85944	0.0071	+0.38%	1.87164	1.87224	0.0006
British Pound - Canadian DollarGBP/CAD	1.86653	1.86733	1.85998	0.0016	+0.09%	1.86628	1.86677	0.00049
Euro - Australian DollarEUR/AUD	1.74347	1.7436	1.72913	0.00632	+0.36%	1.74328	1.74365	0.00037
Swiss Franc - Canadian DollarCHF/CAD	1.73972	1.74019	1.73193	0.00267	+0.15%	1.73934	1.7401	0.00076
Euro - Canadian DollarEUR/CAD	1.62034	1.62035	1.61198	0.00227	+0.14%	1.62017	1.6205	0.00033
Canadian Dollar - New Zealand DollarCAD/NZD	1.25243	1.25339	1.24795	0.00248	+0.20%	1.25221	1.25265	0.00044
Australian Dollar - New Zealand DollarAUD/NZD	1.164	1.16933	1.16159	-0.00032	-0.03%	1.16382	1.16419	0.00037
British Pound - EuroGBP/EUR	1.15193	1.15556	1.15192	-0.00063	-0.05%	1.15182	1.15203	0.00021
Canadian Dollar - Australian DollarCAD/AUD	1.07599	1.07699	1.06999	0.00241	+0.22%	1.07581	1.07616	0.00035
Swiss Franc - EuroCHF/EUR	1.07367	1.07602	1.07305	0.00015	+0.01%	1.07358	1.07376	0.00018
British Pound - Swiss FrancGBP/CHF	1.07292	1.07571	1.06932	-0.00073	-0.07%	1.07268	1.07315	0.00047
Swiss Franc - British PoundCHF/GBP	0.93204	0.935176	0.929619	0.000633	+0.07%	0.931836	0.932244	0.000408
Euro - Swiss FrancEUR/CHF	0.931385	0.93192	0.92935	-0.00013	-0.01%	0.93131	0.93146	0.00015
Australian Dollar - Canadian DollarAUD/CAD	0.92938	0.93459	0.928515	-0.00208	-0.22%	0.92923	0.92953	0.0003
Euro - British PoundEUR/GBP	0.86811	0.868115	0.865385	0.000475	+0.05%	0.86803	0.86819	0.00016
New Zealand Dollar - Australian DollarNZD/AUD	0.859103	0.860889	0.855191	0.000233	+0.03%	0.858966	0.859239	0.000273
New Zealand Dollar - Canadian DollarNZD/CAD	0.79845	0.801316	0.797835	-0.00158	-0.20%	0.79831	0.79859	0.00028
Canadian Dollar - EuroCAD/EUR	0.617156	0.620353	0.61715	-0.000866	-0.14%	0.617093	0.617219	0.000126
Canadian Dollar - Swiss FrancCAD/CHF	0.574805	0.57739	0.57465	-0.000885	-0.15%	0.57468	0.57493	0.00025
Australian Dollar - EuroAUD/EUR	0.573571	0.578324	0.573528	-0.002086	-0.36%	0.57351	0.573631	0.000121
Canadian Dollar - British PoundCAD/GBP	0.53576	0.537639	0.535524	-0.000452	-0.08%	0.535685	0.535834	0.000149
Australian Dollar - Swiss FrancAUD/CHF	0.534205	0.537795	0.534095	-0.002035	-0.38%	0.53412	0.53429	0.00017
Australian Dollar - British PoundAUD/GBP	0.497918	0.500813	0.497553	-0.00154	-0.31%	0.497854	0.497981	0.000127
New Zealand Dollar - EuroNZD/EUR	0.492764	0.496112	0.492732	-0.001655	-0.33%	0.49264	0.492888	0.000248
New Zealand Dollar - Swiss FrancNZD/CHF	0.45895	0.461465	0.45888	-0.001605	-0.35%	0.45881	0.45909	0.00028
New Zealand Dollar - British PoundNZD/GBP	0.427769	0.430364	0.427745	-0.001207	-0.28%	0.427634	0.427903	0.000269
Japanese Yen - New Zealand DollarJPY/NZD	0.0110931	0.0110945	0.0110172	0.00004	+0.36%	0.011091	0.0110951	0.0000041
Japanese Yen - Australian DollarJPY/AUD	0.00953062	0.00953203	0.00943944	0.000037	+0.39%	0.00952944	0.0095318	0.00000236
Japanese Yen - Canadian DollarJPY/CAD	0.00885712	0.00885794	0.00881201	0.000015	+0.16%	0.00885606	0.00885818	0.00000212
Japanese Yen - EuroJPY/EUR	0.00546614	0.00547318	0.00545334	0.000002	+0.03%	0.00546582	0.00546645	6.3e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00509077	0.00509269	0.00506958	0	+0.01%	0.00508989	0.00509165	0.00000176
Japanese Yen - British PoundJPY/GBP	0.00474547	0.00474595	0.00472238	0.000004	+0.08%	0.00474498	0.00474595	9.7e-7