أزواج العملات الصغرى


British Pound - Japanese YenGBP/JPY	198.755	199.234	198.125	-0.33	-0.17%	198.603	198.906	0.303
Swiss Franc - Japanese YenCHF/JPY	183.321	184.831	182.876	-0.17	-0.09%	183.22	183.422	0.202
Euro - Japanese YenEUR/JPY	172.248	172.375	171.525	-0.07	-0.04%	172.165	172.331	0.166
Canadian Dollar - Japanese YenCAD/JPY	106.262	106.779	106.135	-0.48	-0.45%	106.202	106.322	0.12
Australian Dollar - Japanese YenAUD/JPY	95.383	95.383	94.577	0.03	+0.04%	95.178	95.588	0.41
New Zealand Dollar - Japanese YenNZD/JPY	86.211	86.426	85.708	-0.17	-0.20%	86.136	86.286	0.15
British Pound - New Zealand DollarGBP/NZD	2.30527	2.31405	2.29569	0.00	+0.02%	2.30291	2.30763	0.00472
Swiss Franc - New Zealand DollarCHF/NZD	2.12711	2.13598	2.12337	0.00	+0.14%	2.12166	2.13256	0.0109
British Pound - Australian DollarGBP/AUD	2.08401	2.09782	2.08401	0.00	-0.20%	2.07987	2.08815	0.00828
Euro - New Zealand DollarEUR/NZD	1.9976	2.00336	1.98604	0.00	+0.14%	1.99541	1.99979	0.00438
Swiss Franc - Australian DollarCHF/AUD	1.9225	1.93543	1.9225	0.00	-0.10%	1.91655	1.92845	0.0119
British Pound - Canadian DollarGBP/CAD	1.8702	1.87055	1.86379	0.01	+0.27%	1.86827	1.87212	0.00385
Euro - Australian DollarEUR/AUD	1.80583	1.81579	1.80583	0.00	-0.08%	1.80004	1.81162	0.01158
Swiss Franc - Canadian DollarCHF/CAD	1.7254	1.72557	1.71779	0.01	+0.38%	1.722	1.72879	0.00679
Euro - Canadian DollarEUR/CAD	1.62067	1.62067	1.61254	0.01	+0.40%	1.61864	1.6227	0.00406
Canadian Dollar - New Zealand DollarCAD/NZD	1.23283	1.23926	1.23283	0.00	-0.24%	1.23009	1.23557	0.00548
British Pound - EuroGBP/EUR	1.15357	1.15663	1.15357	0.00	-0.16%	1.15109	1.15604	0.00495
Canadian Dollar - Australian DollarCAD/AUD	1.11423	1.12314	1.11423	-0.01	-0.47%	1.11089	1.11757	0.00668
Australian Dollar - New Zealand DollarAUD/NZD	1.10647	1.10647	1.10139	0.00	+0.24%	1.10287	1.11006	0.00719
British Pound - Swiss FrancGBP/CHF	1.0837	1.08591	1.0783	0.00	-0.12%	1.08018	1.08722	0.00704
Swiss Franc - EuroCHF/EUR	1.06463	1.06753	1.06256	0.00	-0.02%	1.06251	1.06675	0.00424
Euro - Swiss FrancEUR/CHF	0.9393	0.941123	0.93674	0.00	+0.02%	0.93743	0.94117	0.00374
Swiss Franc - British PoundCHF/GBP	0.922775	0.927387	0.920882	0.00	+0.12%	0.919777	0.925772	0.005995
New Zealand Dollar - Australian DollarNZD/AUD	0.903789	0.907944	0.903789	0.00	-0.24%	0.900852	0.906725	0.005873
Australian Dollar - Canadian DollarAUD/CAD	0.89749	0.89749	0.89036	0.00	+0.48%	0.8948	0.90018	0.00538
Euro - British PoundEUR/GBP	0.86688	0.86688	0.86458	0.00	+0.16%	0.86502	0.86874	0.00372
New Zealand Dollar - Canadian DollarNZD/CAD	0.811145	0.811145	0.806935	0.00	+0.24%	0.80934	0.81295	0.00361
Canadian Dollar - EuroCAD/EUR	0.61703	0.62014	0.61703	0.00	-0.40%	0.616257	0.617803	0.001546
Canadian Dollar - Swiss FrancCAD/CHF	0.57958	0.582145	0.57952	0.00	-0.37%	0.57844	0.58072	0.00228
Australian Dollar - EuroAUD/EUR	0.553768	0.553768	0.550723	0.00	+0.08%	0.551992	0.555543	0.003551
Canadian Dollar - British PoundCAD/GBP	0.534705	0.53654	0.534601	0.00	-0.27%	0.534154	0.535255	0.001101
Australian Dollar - Swiss FrancAUD/CHF	0.52016	0.52016	0.51668	0.00	+0.10%	0.51855	0.52177	0.00322
New Zealand Dollar - EuroNZD/EUR	0.500601	0.503515	0.49916	0.00	-0.14%	0.500053	0.50115	0.001097
Australian Dollar - British PoundAUD/GBP	0.479846	0.479846	0.476685	0.00	+0.20%	0.478893	0.480799	0.001906
New Zealand Dollar - Swiss FrancNZD/CHF	0.470125	0.47095	0.46817	0.00	-0.14%	0.46892	0.47133	0.00241
New Zealand Dollar - British PoundNZD/GBP	0.433789	0.435599	0.432144	0.00	-0.02%	0.433345	0.434233	0.000888
Japanese Yen - New Zealand DollarJPY/NZD	0.0115995	0.0116675	0.0115706	0.00	+0.20%	0.0115894	0.0116095	0.0000201
Japanese Yen - Australian DollarJPY/AUD	0.0104841	0.0105734	0.0104841	0.00	-0.04%	0.0104616	0.0105066	0.000045
Japanese Yen - Canadian DollarJPY/CAD	0.00941071	0.00942201	0.00936518	0.00	+0.46%	0.00940539	0.00941602	0.00001063
Japanese Yen - EuroJPY/EUR	0.00580559	0.00583007	0.00580132	0.00	+0.04%	0.00580279	0.00580838	0.00000559
Japanese Yen - Swiss FrancJPY/CHF	0.00545491	0.00546819	0.00541035	0.00	+0.09%	0.00545191	0.00545792	0.00000601
Japanese Yen - British PoundJPY/GBP	0.00503133	0.00504731	0.00501922	0.00	+0.17%	0.0050275	0.00503517	0.00000767