أزواج العملات الصغرى

برعاية


British Pound - Japanese YenGBP/JPY	213.917	214.239	211.783	1.899	+0.90%	213.912	213.922	0.01
Swiss Franc - Japanese YenCHF/JPY	202.628	202.628	201.397	1.015	+0.50%	202.594	202.661	0.067
Euro - Japanese YenEUR/JPY	185.864	185.864	184.557	1.2	+0.65%	185.858	185.87	0.012
Canadian Dollar - Japanese YenCAD/JPY	115.028	115.028	114.285	0.666	+0.58%	114.992	115.063	0.071
Australian Dollar - Japanese YenAUD/JPY	110.216	110.216	108.355	1.769	+1.63%	110.183	110.248	0.065
New Zealand Dollar - Japanese YenNZD/JPY	94.5126	94.5126	93.058	1.4016	+1.51%	94.4708	94.5543	0.0835
British Pound - New Zealand DollarGBP/NZD	2.26275	2.28021	2.25725	-0.01428	-0.63%	2.2616	2.26389	0.00229
Swiss Franc - New Zealand DollarCHF/NZD	2.14246	2.16572	2.14188	-0.02284	-1.05%	2.14138	2.14355	0.00217
Euro - New Zealand DollarEUR/NZD	1.9659	1.98375	1.96134	-0.01738	-0.88%	1.9649	1.9669	0.002
British Pound - Australian DollarGBP/AUD	1.94022	1.96015	1.94022	-0.01482	-0.76%	1.9396	1.94083	0.00123
British Pound - Canadian DollarGBP/CAD	1.86175	1.86549	1.84855	0.0078	+0.42%	1.85866	1.86484	0.00618
Swiss Franc - Australian DollarCHF/AUD	1.83778	1.85982	1.83616	-0.02128	-1.14%	1.83698	1.83857	0.00159
Swiss Franc - Canadian DollarCHF/CAD	1.76492	1.76527	1.75727	0.002	+0.11%	1.76336	1.76647	0.00311
Euro - Australian DollarEUR/AUD	1.6856	1.70369	1.68424	-0.01723	-1.01%	1.6851	1.6861	0.001
Euro - Canadian DollarEUR/CAD	1.61839	1.61839	1.61122	0.00361	+0.22%	1.61786	1.61891	0.00105
Canadian Dollar - New Zealand DollarCAD/NZD	1.2144	1.22836	1.2144	-0.01381	-1.12%	1.21379	1.215	0.00121
Australian Dollar - New Zealand DollarAUD/NZD	1.16553	1.1668	1.16145	0.00084	+0.07%	1.16495	1.16611	0.00116
British Pound - EuroGBP/EUR	1.15121	1.15663	1.14661	0.00308	+0.27%	1.15101	1.15141	0.0004
Swiss Franc - EuroCHF/EUR	1.09022	1.09356	1.08916	-0.00152	-0.14%	1.09004	1.09039	0.00035
British Pound - Swiss FrancGBP/CHF	1.0561	1.06102	1.04975	0.00444	+0.42%	1.0558	1.0564	0.0006
Canadian Dollar - Australian DollarCAD/AUD	1.04167	1.05485	1.04167	-0.01287	-1.22%	1.04112	1.04221	0.00109
Australian Dollar - Canadian DollarAUD/CAD	0.96	0.96	0.948005	0.011715	+1.24%	0.9595	0.9605	0.001
Swiss Franc - British PoundCHF/GBP	0.94688	0.952608	0.942485	-0.003998	-0.42%	0.946611	0.947149	0.000538
Euro - Swiss FrancEUR/CHF	0.91725	0.918135	0.914445	0.001285	+0.14%	0.9171	0.9174	0.0003
Euro - British PoundEUR/GBP	0.86865	0.872135	0.86458	-0.002335	-0.27%	0.8685	0.8688	0.0003
New Zealand Dollar - Australian DollarNZD/AUD	0.857978	0.860996	0.857045	-0.00062	-0.07%	0.85755	0.858406	0.000856
New Zealand Dollar - Canadian DollarNZD/CAD	0.823457	0.823457	0.814095	0.009267	+1.14%	0.823046	0.823867	0.000821
Canadian Dollar - EuroCAD/EUR	0.6179	0.620646	0.6179	-0.001381	-0.22%	0.6177	0.6181	0.0004
Australian Dollar - EuroAUD/EUR	0.593261	0.593738	0.58696	0.006005	+1.02%	0.593085	0.593437	0.000352
Canadian Dollar - Swiss FrancCAD/CHF	0.5666	0.569065	0.566485	-0.00064	-0.11%	0.5661	0.5671	0.001
Australian Dollar - Swiss FrancAUD/CHF	0.544136	0.544615	0.537685	0.006231	+1.16%	0.5439	0.544371	0.000471
Canadian Dollar - British PoundCAD/GBP	0.537131	0.540965	0.536051	-0.002259	-0.42%	0.536239	0.538022	0.001783
Australian Dollar - British PoundAUD/GBP	0.515406	0.515406	0.510166	0.003907	+0.76%	0.515242	0.51557	0.000328
New Zealand Dollar - EuroNZD/EUR	0.508673	0.509857	0.504097	0.004458	+0.88%	0.508414	0.508932	0.000518
New Zealand Dollar - Swiss FrancNZD/CHF	0.466752	0.46688	0.46174	0.004922	+1.07%	0.466516	0.466988	0.000472
New Zealand Dollar - British PoundNZD/GBP	0.441942	0.443016	0.438557	0.002772	+0.63%	0.441718	0.442165	0.000447
Japanese Yen - New Zealand DollarJPY/NZD	0.0105806	0.010746	0.0105806	-0.000159	-1.48%	0.0105759	0.0105853	0.0000094
Japanese Yen - Australian DollarJPY/AUD	0.00907313	0.00922897	0.00907313	-0.000148	-1.61%	0.00907043	0.00907582	0.00000539
Japanese Yen - Canadian DollarJPY/CAD	0.0086936	0.00875009	0.0086936	-0.000051	-0.58%	0.00869091	0.00869629	0.00000538
Japanese Yen - EuroJPY/EUR	0.00538029	0.00541838	0.00538029	-0.000035	-0.65%	0.00538011	0.00538046	3.5e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00493516	0.00496532	0.00493516	-0.000025	-0.50%	0.00493436	0.00493597	0.00000161
Japanese Yen - British PoundJPY/GBP	0.0046747	0.00472181	0.00466768	-0.000042	-0.89%	0.00467459	0.00467481	2.2e-7