أزواج العملات الصغرى


British Pound - Japanese YenGBP/JPY	198.415	198.866	198.13	-0.17	-0.09%	198.024	198.805	0.781
Swiss Franc - Japanese YenCHF/JPY	185.676	185.676	184.205	0.74	+0.40%	185.284	186.068	0.784
Euro - Japanese YenEUR/JPY	173.396	173.396	171.752	0.59	+0.34%	173.191	173.6	0.409
Canadian Dollar - Japanese YenCAD/JPY	107.763	107.88	107.239	-0.01	-0.01%	107.661	107.864	0.203
Australian Dollar - Japanese YenAUD/JPY	96.958	97.047	96.392	0.01	+0.01%	96.876	97.04	0.164
New Zealand Dollar - Japanese YenNZD/JPY	88.8535	88.8739	88.2865	0.12	+0.14%	88.813	88.894	0.081
British Pound - New Zealand DollarGBP/NZD	2.23295	2.24674	2.23295	-0.01	-0.23%	2.2281	2.23779	0.00969
Swiss Franc - New Zealand DollarCHF/NZD	2.0903	2.0903	2.07818	0.01	+0.29%	2.08821	2.0924	0.00419
British Pound - Australian DollarGBP/AUD	2.0465	2.05773	2.04537	0.00	-0.09%	2.04381	2.04918	0.00537
Euro - New Zealand DollarEUR/NZD	1.95132	1.95132	1.94083	0.00	+0.19%	1.94695	1.95569	0.00874
Swiss Franc - Australian DollarCHF/AUD	1.91487	1.91487	1.90078	0.01	+0.38%	1.90778	1.92197	0.01419
British Pound - Canadian DollarGBP/CAD	1.8413	1.8478	1.8413	0.00	-0.07%	1.8392	1.8434	0.0042
Euro - Australian DollarEUR/AUD	1.78837	1.78837	1.77505	0.01	+0.33%	1.78547	1.79126	0.00579
Swiss Franc - Canadian DollarCHF/CAD	1.72288	1.72288	1.71113	0.01	+0.41%	1.71482	1.73094	0.01612
Euro - Canadian DollarEUR/CAD	1.60884	1.60884	1.59757	0.01	+0.34%	1.60814	1.60953	0.00139
Canadian Dollar - New Zealand DollarCAD/NZD	1.21271	1.21663	1.21271	0.00	-0.16%	1.20963	1.21579	0.00616
British Pound - EuroGBP/EUR	1.1443	1.15392	1.1443	0.00	-0.43%	1.14147	1.14713	0.00566
Canadian Dollar - Australian DollarCAD/AUD	1.11143	1.11422	1.10987	0.00	-0.03%	1.10927	1.1136	0.00433
Australian Dollar - New Zealand DollarAUD/NZD	1.09157	1.09389	1.09125	0.00	-0.10%	1.09066	1.09247	0.00181
Swiss Franc - EuroCHF/EUR	1.07138	1.07259	1.06803	0.00	+0.11%	1.06684	1.07591	0.00907
British Pound - Swiss FrancGBP/CHF	1.06873	1.07719	1.06873	-0.01	-0.47%	1.06447	1.07299	0.00852
Swiss Franc - British PoundCHF/GBP	0.935705	0.935705	0.928337	0.00	+0.48%	0.931975	0.939435	0.00746
Euro - Swiss FrancEUR/CHF	0.9334	0.9363	0.932325	0.00	-0.11%	0.92945	0.93735	0.0079
New Zealand Dollar - Australian DollarNZD/AUD	0.916117	0.91638	0.914173	0.00	+0.10%	0.915357	0.916876	0.001519
Australian Dollar - Canadian DollarAUD/CAD	0.89974	0.90101	0.897485	0.00	+0.03%	0.89799	0.90149	0.0035
Euro - British PoundEUR/GBP	0.8739	0.8739	0.86661	0.00	+0.43%	0.87174	0.87606	0.00432
New Zealand Dollar - Canadian DollarNZD/CAD	0.824605	0.824605	0.82194	0.00	+0.16%	0.82251	0.8267	0.00419
Canadian Dollar - EuroCAD/EUR	0.621568	0.625949	0.621568	0.00	-0.34%	0.621299	0.621836	0.000537
Canadian Dollar - Swiss FrancCAD/CHF	0.580435	0.58441	0.580435	0.00	-0.40%	0.57772	0.58315	0.00543
Australian Dollar - EuroAUD/EUR	0.559172	0.563364	0.559172	0.00	-0.33%	0.558266	0.560077	0.001811
Canadian Dollar - British PoundCAD/GBP	0.543096	0.543096	0.541184	0.00	+0.07%	0.542476	0.543715	0.001239
Australian Dollar - Swiss FrancAUD/CHF	0.522235	0.5261	0.522235	0.00	-0.38%	0.5203	0.52417	0.00387
New Zealand Dollar - EuroNZD/EUR	0.512476	0.515245	0.512476	0.00	-0.19%	0.511328	0.513624	0.002296
Australian Dollar - British PoundAUD/GBP	0.488641	0.488908	0.485972	0.00	+0.09%	0.488	0.489282	0.001282
New Zealand Dollar - Swiss FrancNZD/CHF	0.4784	0.48119	0.4784	0.00	-0.29%	0.47792	0.47888	0.00096
New Zealand Dollar - British PoundNZD/GBP	0.447841	0.447841	0.445088	0.00	+0.23%	0.446869	0.448813	0.001944
Japanese Yen - New Zealand DollarJPY/NZD	0.0112545	0.0113268	0.0112519	0.00	-0.14%	0.0112494	0.0112596	0.0000102
Japanese Yen - Australian DollarJPY/AUD	0.0103138	0.0103743	0.0103043	0.00	-0.01%	0.010305	0.0103225	0.0000175
Japanese Yen - Canadian DollarJPY/CAD	0.00927967	0.00932497	0.0092696	0.00	+0.01%	0.00927093	0.00928841	0.00001748
Japanese Yen - EuroJPY/EUR	0.00576717	0.00582237	0.00576717	0.00	-0.34%	0.00576037	0.00577397	0.0000136
Japanese Yen - Swiss FrancJPY/CHF	0.00538575	0.00542873	0.00538575	0.00	-0.40%	0.00537438	0.00539712	0.00002274
Japanese Yen - British PoundJPY/GBP	0.00503997	0.00504719	0.00502852	0.00	+0.09%	0.00503005	0.00504989	0.00001984