أزواج العملات الصغرى


British Pound - Japanese YenGBP/JPY	215.072	215.18	214.385	-0.068	-0.03%	215.063	215.081	0.018
Swiss Franc - Japanese YenCHF/JPY	202.025	202.05	200.758	0.55	+0.27%	202.018	202.031	0.013
Euro - Japanese YenEUR/JPY	185.939	185.95	185.28	0.336	+0.18%	185.933	185.945	0.012
Canadian Dollar - Japanese YenCAD/JPY	114.492	114.58	114.255	-0.064	-0.06%	114.489	114.495	0.006
Australian Dollar - Japanese YenAUD/JPY	113.237	113.266	112.755	0.066	+0.06%	113.231	113.243	0.012
New Zealand Dollar - Japanese YenNZD/JPY	93.4842	93.7412	93.2178	-0.1751	-0.19%	93.3968	93.5716	0.1748
British Pound - New Zealand DollarGBP/NZD	2.30049	2.30208	2.29097	0.00329	+0.14%	2.3003	2.30069	0.00039
Swiss Franc - New Zealand DollarCHF/NZD	2.16092	2.16119	2.14575	0.00962	+0.45%	2.1604	2.16144	0.00104
Euro - New Zealand DollarEUR/NZD	1.98892	1.9893	1.98056	0.00705	+0.36%	1.98882	1.98901	0.00019
British Pound - Australian DollarGBP/AUD	1.89926	1.90431	1.89457	-0.00177	-0.09%	1.89915	1.89937	0.00022
British Pound - Canadian DollarGBP/CAD	1.87852	1.8797	1.87427	0.00036	+0.02%	1.87836	1.87868	0.00032
Swiss Franc - Australian DollarCHF/AUD	1.78412	1.78444	1.77575	0.00387	+0.22%	1.78399	1.78425	0.00026
Swiss Franc - Canadian DollarCHF/CAD	1.7643	1.76492	1.75582	0.00553	+0.31%	1.76274	1.76585	0.00311
Euro - Australian DollarEUR/AUD	1.64204	1.64417	1.63773	0.00189	+0.12%	1.64196	1.64212	0.00016
Euro - Canadian DollarEUR/CAD	1.6241	1.62443	1.6193	0.00362	+0.22%	1.62398	1.62422	0.00024
Canadian Dollar - New Zealand DollarCAD/NZD	1.22459	1.22706	1.22113	0.00141	+0.12%	1.22435	1.22483	0.00048
Australian Dollar - New Zealand DollarAUD/NZD	1.21129	1.21172	1.2068	0.00284	+0.24%	1.21122	1.21135	0.00013
British Pound - EuroGBP/EUR	1.15669	1.15922	1.15624	-0.00246	-0.21%	1.15664	1.15674	0.0001
Swiss Franc - EuroCHF/EUR	1.08651	1.0866	1.08312	0.00101	+0.09%	1.08647	1.08654	0.00007
British Pound - Swiss FrancGBP/CHF	1.06455	1.06853	1.06448	-0.00332	-0.31%	1.06441	1.06468	0.00027
Canadian Dollar - Australian DollarCAD/AUD	1.01104	1.01599	1.00952	-0.0012	-0.12%	1.01097	1.01111	0.00014
Australian Dollar - Canadian DollarAUD/CAD	0.98908	0.990567	0.98426	0.001175	+0.12%	0.98901	0.98915	0.00014
Swiss Franc - British PoundCHF/GBP	0.93937	0.93942	0.935865	0.00293	+0.31%	0.93925	0.93949	0.00024
Euro - Swiss FrancEUR/CHF	0.92037	0.923263	0.920305	-0.000865	-0.09%	0.92034	0.9204	0.00006
Euro - British PoundEUR/GBP	0.864535	0.864875	0.86265	0.001835	+0.21%	0.8645	0.86457	0.00007
New Zealand Dollar - Australian DollarNZD/AUD	0.82557	0.828641	0.825272	-0.001933	-0.23%	0.825525	0.825614	0.000089
New Zealand Dollar - Canadian DollarNZD/CAD	0.8166	0.818917	0.814955	-0.000945	-0.12%	0.81644	0.81676	0.00032
Canadian Dollar - EuroCAD/EUR	0.615725	0.61755	0.6156	-0.001375	-0.22%	0.61568	0.61577	0.00009
Australian Dollar - EuroAUD/EUR	0.609	0.6106	0.608209	-0.0007	-0.11%	0.60897	0.60903	0.00006
Canadian Dollar - Swiss FrancCAD/CHF	0.5668	0.569535	0.5666	-0.00178	-0.31%	0.5663	0.5673	0.001
Australian Dollar - Swiss FrancAUD/CHF	0.560517	0.563141	0.5604	-0.001203	-0.21%	0.560505	0.560529	0.000024
Canadian Dollar - British PoundCAD/GBP	0.532335	0.53354	0.532	-0.0001	-0.02%	0.53229	0.53238	0.00009
Australian Dollar - British PoundAUD/GBP	0.52652	0.527825	0.525125	0.00049	+0.09%	0.52649	0.52655	0.00006
New Zealand Dollar - EuroNZD/EUR	0.502794	0.504909	0.502689	-0.001781	-0.35%	0.50277	0.502818	0.000048
New Zealand Dollar - Swiss FrancNZD/CHF	0.462766	0.466038	0.462708	-0.00207	-0.45%	0.462655	0.462877	0.000222
New Zealand Dollar - British PoundNZD/GBP	0.434689	0.436496	0.43439	-0.000624	-0.14%	0.434652	0.434726	0.000074
Japanese Yen - New Zealand DollarJPY/NZD	0.010697	0.0107276	0.0106677	0.00002	+0.19%	0.010687	0.010707	0.00002
Japanese Yen - Australian DollarJPY/AUD	0.00883096	0.00886879	0.00882877	-0.000005	-0.06%	0.00883049	0.00883143	9.4e-7
Japanese Yen - Canadian DollarJPY/CAD	0.00873424	0.00875239	0.00872753	0.000005	+0.06%	0.00873401	0.00873446	4.5e-7
Japanese Yen - EuroJPY/EUR	0.00537814	0.00539725	0.00537779	-0.00001	-0.18%	0.00537805	0.00537822	1.7e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00494987	0.00498112	0.00494926	-0.000014	-0.27%	0.00494937	0.00495037	0.000001
Japanese Yen - British PoundJPY/GBP	0.00464959	0.0046645	0.00464727	0.000001	+0.03%	0.00464939	0.0046498	4.1e-7