أزواج العملات الصغرى

برعاية


British Pound - Japanese YenGBP/JPY	210.068	211.385	209.351	-0.805	-0.38%	210.03	210.106	0.076
Swiss Franc - Japanese YenCHF/JPY	201.546	204.015	200.998	-0.394	-0.20%	201.479	201.612	0.133
Euro - Japanese YenEUR/JPY	182.854	184.695	182.848	-1.066	-0.58%	182.838	182.869	0.031
Canadian Dollar - Japanese YenCAD/JPY	115.396	115.422	114.441	0.366	+0.32%	115.381	115.411	0.03
Australian Dollar - Japanese YenAUD/JPY	110.749	111.832	110.448	-0.949	-0.85%	110.738	110.759	0.021
New Zealand Dollar - Japanese YenNZD/JPY	92.7385	93.751	92.731	-0.7815	-0.84%	92.719	92.758	0.039
British Pound - New Zealand DollarGBP/NZD	2.26517	2.26536	2.24278	0.01031	+0.46%	2.26426	2.26607	0.00181
Swiss Franc - New Zealand DollarCHF/NZD	2.17321	2.18386	2.15542	0.01385	+0.64%	2.17217	2.17424	0.00207
Euro - New Zealand DollarEUR/NZD	1.97165	1.97658	1.96284	0.00494	+0.25%	1.97103	1.97227	0.00124
British Pound - Australian DollarGBP/AUD	1.89739	1.90036	1.88562	0.00958	+0.51%	1.89714	1.89764	0.0005
Swiss Franc - Australian DollarCHF/AUD	1.82068	1.84235	1.80597	0.0128	+0.71%	1.82048	1.82087	0.00039
British Pound - Canadian DollarGBP/CAD	1.82045	1.83855	1.82045	-0.01277	-0.70%	1.82019	1.82071	0.00052
Swiss Franc - Canadian DollarCHF/CAD	1.74661	1.77724	1.74639	-0.00896	-0.51%	1.74599	1.74724	0.00125
Euro - Australian DollarEUR/AUD	1.65158	1.66731	1.6453	0.00503	+0.31%	1.65139	1.65177	0.00038
Euro - Canadian DollarEUR/CAD	1.5846	1.60938	1.58458	-0.0143	-0.89%	1.58437	1.58483	0.00046
Canadian Dollar - New Zealand DollarCAD/NZD	1.24428	1.24435	1.22288	0.01421	+1.16%	1.24404	1.24451	0.00047
Australian Dollar - New Zealand DollarAUD/NZD	1.19383	1.19614	1.18452	-0.00062	-0.05%	1.19379	1.19387	0.00008
British Pound - EuroGBP/EUR	1.1488	1.14891	1.13794	0.00227	+0.20%	1.1487	1.1489	0.0002
Swiss Franc - EuroCHF/EUR	1.10222	1.10695	1.09515	0.00423	+0.39%	1.10206	1.10237	0.00031
British Pound - Swiss FrancGBP/CHF	1.04231	1.04633	1.02999	-0.0019	-0.18%	1.0417	1.04293	0.00123
Canadian Dollar - Australian DollarCAD/AUD	1.04223	1.04223	1.02906	0.0124	+1.20%	1.04212	1.04234	0.00022
Australian Dollar - Canadian DollarAUD/CAD	0.959482	0.97176	0.959482	-0.011553	-1.19%	0.959381	0.959583	0.000202
Swiss Franc - British PoundCHF/GBP	0.959403	0.970883	0.955725	0.001736	+0.18%	0.958837	0.959969	0.001132
Euro - Swiss FrancEUR/CHF	0.907265	0.91312	0.903385	-0.00349	-0.38%	0.90714	0.90739	0.00025
Euro - British PoundEUR/GBP	0.870475	0.87878	0.870395	-0.001725	-0.20%	0.8704	0.87055	0.00015
New Zealand Dollar - Australian DollarNZD/AUD	0.83764	0.844227	0.836023	0.000431	+0.05%	0.837612	0.837668	0.000056
New Zealand Dollar - Canadian DollarNZD/CAD	0.80368	0.817745	0.803635	-0.009285	-1.14%	0.80353	0.80383	0.0003
Canadian Dollar - EuroCAD/EUR	0.631075	0.631082	0.621357	0.005645	+0.90%	0.630983	0.631166	0.000183
Australian Dollar - EuroAUD/EUR	0.60548	0.607792	0.599767	-0.00185	-0.30%	0.60541	0.60555	0.00014
Canadian Dollar - Swiss FrancCAD/CHF	0.572535	0.57261	0.56267	0.00292	+0.51%	0.57233	0.57274	0.00041
Canadian Dollar - British PoundCAD/GBP	0.549314	0.549314	0.543905	0.003826	+0.70%	0.549236	0.549393	0.000157
Australian Dollar - Swiss FrancAUD/CHF	0.549247	0.55372	0.542785	-0.003888	-0.70%	0.549188	0.549305	0.000117
Australian Dollar - British PoundAUD/GBP	0.52704	0.53033	0.526215	-0.002676	-0.51%	0.52697	0.52711	0.00014
New Zealand Dollar - EuroNZD/EUR	0.507189	0.509467	0.505924	-0.001274	-0.25%	0.50703	0.507349	0.000319
New Zealand Dollar - Swiss FrancNZD/CHF	0.46015	0.463946	0.457905	-0.00295	-0.64%	0.45993	0.46037	0.00044
New Zealand Dollar - British PoundNZD/GBP	0.441469	0.445876	0.441431	-0.002018	-0.46%	0.441293	0.441645	0.000352
Japanese Yen - New Zealand DollarJPY/NZD	0.010783	0.0107839	0.0106666	0.00009	+0.84%	0.0107807	0.0107853	0.0000046
Japanese Yen - Australian DollarJPY/AUD	0.00902947	0.00905399	0.00894198	0.000077	+0.86%	0.00902861	0.00903032	0.00000171
Japanese Yen - Canadian DollarJPY/CAD	0.00866582	0.00873809	0.00866389	-0.000028	-0.32%	0.00866469	0.00866694	0.00000225
Japanese Yen - EuroJPY/EUR	0.00546886	0.00546902	0.00541433	0.000032	+0.58%	0.0054684	0.00546932	9.2e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00496166	0.00497517	0.0049016	0.00001	+0.20%	0.00496002	0.0049633	0.00000328
Japanese Yen - British PoundJPY/GBP	0.00476036	0.00477667	0.0047307	0.000018	+0.38%	0.0047595	0.00476122	0.00000172