أزواج العملات الصغرى


British Pound - Japanese YenGBP/JPY	201.779	203.435	201.717	-0.08	-0.04%	201.764	201.794	0.03
Swiss Franc - Japanese YenCHF/JPY	189.794	190.141	189.143	0.20	+0.10%	189.778	189.81	0.032
Euro - Japanese YenEUR/JPY	175.542	176.459	175.395	-0.12	-0.07%	175.533	175.55	0.017
Canadian Dollar - Japanese YenCAD/JPY	107.014	107.862	106.823	0.11	+0.10%	107.007	107.021	0.014
Australian Dollar - Japanese YenAUD/JPY	97.4365	98.4905	97.1785	0.11	+0.11%	97.431	97.442	0.011
New Zealand Dollar - Japanese YenNZD/JPY	86.08	86.8775	85.877	0.10	+0.12%	86.073	86.087	0.014
British Pound - New Zealand DollarGBP/NZD	2.34408	2.34936	2.33391	0.00	-0.16%	2.34379	2.34437	0.00058
Swiss Franc - New Zealand DollarCHF/NZD	2.20498	2.20692	2.18238	0.00	-0.01%	2.20478	2.20517	0.00039
British Pound - Australian DollarGBP/AUD	2.07089	2.07592	2.05873	0.00	-0.15%	2.07072	2.07106	0.00034
Euro - New Zealand DollarEUR/NZD	2.03927	2.04439	2.02834	0.00	-0.19%	2.0391	2.03944	0.00034
Swiss Franc - Australian DollarCHF/AUD	1.9479	1.95027	1.92511	0.00	-0.01%	1.94769	1.9481	0.00041
British Pound - Canadian DollarGBP/CAD	1.88554	1.88956	1.88084	0.00	-0.15%	1.88543	1.88565	0.00022
Euro - Australian DollarEUR/AUD	1.80161	1.80665	1.78876	0.00	-0.18%	1.80147	1.80175	0.00028
Swiss Franc - Canadian DollarCHF/CAD	1.77353	1.77418	1.75891	0.00	-0.00%	1.7734	1.77365	0.00025
Euro - Canadian DollarEUR/CAD	1.64036	1.6434	1.63413	0.00	-0.17%	1.64027	1.64044	0.00017
Canadian Dollar - New Zealand DollarCAD/NZD	1.24324	1.24653	1.23913	0.00	-0.01%	1.24315	1.24333	0.00018
British Pound - EuroGBP/EUR	1.14947	1.15416	1.14885	0.00	+0.03%	1.14941	1.14953	0.00012
Australian Dollar - New Zealand DollarAUD/NZD	1.13192	1.13927	1.12866	0.00	-0.00%	1.13181	1.13203	0.00022
Canadian Dollar - Australian DollarCAD/AUD	1.09831	1.09973	1.09327	0.00	-0.01%	1.09821	1.09841	0.0002
Swiss Franc - EuroCHF/EUR	1.08121	1.08145	1.07471	0.00	+0.18%	1.08116	1.08127	0.00011
British Pound - Swiss FrancGBP/CHF	1.06313	1.07324	1.06301	0.00	-0.15%	1.06303	1.06323	0.0002
Swiss Franc - British PoundCHF/GBP	0.940619	0.940725	0.931758	0.00	+0.15%	0.94053	0.940707	0.000177
Euro - Swiss FrancEUR/CHF	0.924885	0.930485	0.924685	0.00	-0.18%	0.92484	0.92493	0.00009
Australian Dollar - Canadian DollarAUD/CAD	0.91049	0.914685	0.909315	0.00	+0.01%	0.91041	0.91057	0.00016
New Zealand Dollar - Australian DollarNZD/AUD	0.883455	0.886006	0.877755	0.00	+0.00%	0.883369	0.883541	0.000172
Euro - British PoundEUR/GBP	0.869965	0.870435	0.86643	0.00	-0.03%	0.86992	0.87001	0.00009
New Zealand Dollar - Canadian DollarNZD/CAD	0.80435	0.807015	0.80223	0.00	+0.01%	0.80429	0.80441	0.00012
Canadian Dollar - EuroCAD/EUR	0.609625	0.611946	0.608495	0.00	+0.17%	0.609593	0.609656	0.000063
Canadian Dollar - Swiss FrancCAD/CHF	0.56385	0.568535	0.56364	0.00	+0.00%	0.56381	0.56389	0.00008
Australian Dollar - EuroAUD/EUR	0.555059	0.559046	0.553511	0.00	+0.18%	0.555016	0.555102	0.000086
Canadian Dollar - British PoundCAD/GBP	0.530352	0.531676	0.529224	0.00	+0.15%	0.530321	0.530383	0.000062
Australian Dollar - Swiss FrancAUD/CHF	0.513375	0.51945	0.51275	0.00	+0.01%	0.51332	0.51343	0.00011
New Zealand Dollar - EuroNZD/EUR	0.490372	0.493015	0.489142	0.00	+0.19%	0.490331	0.490412	0.000081
Australian Dollar - British PoundAUD/GBP	0.482885	0.485736	0.481713	0.00	+0.15%	0.482845	0.482924	0.000079
New Zealand Dollar - Swiss FrancNZD/CHF	0.45352	0.458215	0.45312	0.00	+0.01%	0.45348	0.45356	0.00008
New Zealand Dollar - British PoundNZD/GBP	0.426607	0.428466	0.425648	0.00	+0.16%	0.426554	0.426659	0.000105
Japanese Yen - New Zealand DollarJPY/NZD	0.0116171	0.0116446	0.0115105	0.00	-0.12%	0.0116162	0.011618	0.0000018
Japanese Yen - Australian DollarJPY/AUD	0.0102631	0.0102903	0.0101533	0.00	-0.11%	0.0102625	0.0102637	0.0000012
Japanese Yen - Canadian DollarJPY/CAD	0.00934457	0.00936128	0.00927115	0.00	-0.10%	0.00934396	0.00934518	0.00000122
Japanese Yen - EuroJPY/EUR	0.00569666	0.00570142	0.00566705	0.00	+0.07%	0.00569638	0.00569693	5.5e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00526887	0.00528702	0.00525927	0.00	-0.11%	0.00526843	0.00526931	8.8e-7
Japanese Yen - British PoundJPY/GBP	0.00495592	0.00495745	0.00491557	0.00	+0.04%	0.00495555	0.00495629	7.4e-7