أزواج العملات الصغرى


British Pound - Japanese YenGBP/JPY	212.769	212.994	211.95	0.167	+0.08%	212.757	212.781	0.024
Swiss Franc - Japanese YenCHF/JPY	195.468	195.617	194.671	0.202	+0.10%	195.452	195.483	0.031
Euro - Japanese YenEUR/JPY	182.053	182.241	181.383	0.14	+0.08%	182.048	182.059	0.011
Canadian Dollar - Japanese YenCAD/JPY	112.573	112.657	112.053	0.119	+0.11%	112.558	112.587	0.029
Australian Dollar - Japanese YenAUD/JPY	111.06	111.204	110.584	0.036	+0.03%	111.04	111.08	0.04
New Zealand Dollar - Japanese YenNZD/JPY	93.0233	93.1099	92.6557	0.0895	+0.10%	92.9368	93.1099	0.1731
British Pound - New Zealand DollarGBP/NZD	2.28697	2.28967	2.28436	-0.00065	-0.03%	2.28656	2.28737	0.00081
Swiss Franc - New Zealand DollarCHF/NZD	2.10103	2.10352	2.09694	-0.00006	0.00%	2.10053	2.10153	0.001
Euro - New Zealand DollarEUR/NZD	1.9568	1.95954	1.95565	-0.00061	-0.03%	1.95654	1.95706	0.00052
British Pound - Australian DollarGBP/AUD	1.91608	1.91725	1.91421	0.00118	+0.06%	1.91534	1.91681	0.00147
British Pound - Canadian DollarGBP/CAD	1.89006	1.89193	1.88863	-0.00046	-0.02%	1.88989	1.89022	0.00033
Swiss Franc - Australian DollarCHF/AUD	1.75979	1.76205	1.75537	0.00105	+0.06%	1.75951	1.76007	0.00056
Swiss Franc - Canadian DollarCHF/CAD	1.73635	1.73909	1.73337	-0.00006	0.00%	1.73611	1.73659	0.00048
Euro - Australian DollarEUR/AUD	1.63935	1.64084	1.638	0.00081	+0.05%	1.63908	1.63961	0.00053
Euro - Canadian DollarEUR/CAD	1.6172	1.61909	1.61714	-0.00041	-0.03%	1.61708	1.61731	0.00023
Canadian Dollar - New Zealand DollarCAD/NZD	1.21	1.2114	1.20864	-0.00006	0.00%	1.20977	1.21023	0.00046
Australian Dollar - New Zealand DollarAUD/NZD	1.19392	1.19594	1.19298	-0.00074	-0.06%	1.19374	1.19409	0.00035
British Pound - EuroGBP/EUR	1.16871	1.16898	1.16772	0.00001	0.00%	1.16866	1.16876	0.0001
British Pound - Swiss FrancGBP/CHF	1.08851	1.08997	1.08773	-0.0003	-0.03%	1.08838	1.08865	0.00027
Swiss Franc - EuroCHF/EUR	1.07368	1.07433	1.07142	0.00028	+0.03%	1.07359	1.07377	0.00018
Canadian Dollar - Australian DollarCAD/AUD	1.01349	1.01426	1.01199	0.00063	+0.06%	1.01338	1.0136	0.00022
Australian Dollar - Canadian DollarAUD/CAD	0.98669	0.98815	0.985945	-0.00061	-0.06%	0.98658	0.9868	0.00022
Euro - Swiss FrancEUR/CHF	0.931375	0.933345	0.93081	-0.00024	-0.03%	0.9313	0.93145	0.00015
Swiss Franc - British PoundCHF/GBP	0.918685	0.919345	0.91746	0.00025	+0.03%	0.91857	0.9188	0.00023
Euro - British PoundEUR/GBP	0.855645	0.85637	0.85545	-0.00001	0.00%	0.85561	0.85568	0.00007
New Zealand Dollar - Australian DollarNZD/AUD	0.837582	0.838241	0.836162	0.000524	+0.06%	0.837461	0.837703	0.000242
New Zealand Dollar - Canadian DollarNZD/CAD	0.826446	0.827376	0.825495	0.000044	+0.01%	0.826289	0.826603	0.000314
Canadian Dollar - EuroCAD/EUR	0.618355	0.618375	0.61763	0.00016	+0.03%	0.61831	0.6184	0.00009
Australian Dollar - EuroAUD/EUR	0.61	0.6105	0.609445	-0.0003	-0.05%	0.6099	0.6101	0.0002
Canadian Dollar - Swiss FrancCAD/CHF	0.57592	0.57691	0.575015	0.00002	0.00%	0.57584	0.576	0.00016
Australian Dollar - Swiss FrancAUD/CHF	0.56825	0.56968	0.567522	-0.00034	-0.06%	0.56816	0.56834	0.00018
Canadian Dollar - British PoundCAD/GBP	0.529085	0.529485	0.52856	0.00013	+0.02%	0.52904	0.52913	0.00009
Australian Dollar - British PoundAUD/GBP	0.5219	0.52241	0.52158	-0.00032	-0.06%	0.5217	0.5221	0.0004
New Zealand Dollar - EuroNZD/EUR	0.511038	0.511339	0.510325	0.000159	+0.03%	0.510971	0.511106	0.000135
New Zealand Dollar - Swiss FrancNZD/CHF	0.475957	0.476885	0.475394	0.000014	0.00%	0.475844	0.47607	0.000226
New Zealand Dollar - British PoundNZD/GBP	0.437261	0.437759	0.436744	0.000125	+0.03%	0.437183	0.437338	0.000155
Japanese Yen - New Zealand DollarJPY/NZD	0.01075	0.0107926	0.01074	-0.00001	-0.10%	0.01074	0.01076	0.00002
Japanese Yen - Australian DollarJPY/AUD	0.00900414	0.00904294	0.00899248	-0.000003	-0.03%	0.00900252	0.00900576	0.00000324
Japanese Yen - Canadian DollarJPY/CAD	0.00888316	0.00892435	0.00887654	-0.000009	-0.11%	0.00888202	0.00888431	0.00000229
Japanese Yen - EuroJPY/EUR	0.00549289	0.00551321	0.00548725	-0.000004	-0.08%	0.00549272	0.00549306	3.4e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00511594	0.00513689	0.00511203	-0.000005	-0.10%	0.00511553	0.00511635	8.2e-7
Japanese Yen - British PoundJPY/GBP	0.00469994	0.00471809	0.00469497	-0.000004	-0.08%	0.00469967	0.0047002	5.3e-7