أزواج العملات الصغرى

برعاية


British Pound - Japanese YenGBP/JPY	214.121	216.347	213.896	-1.966	-0.91%	214.087	214.155	0.068
Swiss Franc - Japanese YenCHF/JPY	201.523	203.06	201.219	-1.156	-0.57%	201.515	201.53	0.015
Euro - Japanese YenEUR/JPY	185.483	187.51	185.18	-1.722	-0.92%	185.467	185.498	0.031
Canadian Dollar - Japanese YenCAD/JPY	116.06	117.302	115.923	-1.144	-0.98%	116.038	116.082	0.044
Australian Dollar - Japanese YenAUD/JPY	113.321	114.72	113.223	-0.853	-0.75%	113.304	113.337	0.033
New Zealand Dollar - Japanese YenNZD/JPY	92.7989	94.0291	92.7043	-0.7728	-0.83%	92.7128	92.885	0.1722
British Pound - New Zealand DollarGBP/NZD	2.30573	2.31602	2.2954	-0.00414	-0.18%	2.30519	2.30626	0.00107
Swiss Franc - New Zealand DollarCHF/NZD	2.16998	2.17244	2.15156	0.00383	+0.18%	2.16946	2.1705	0.00104
Euro - New Zealand DollarEUR/NZD	1.99725	2.0063	1.98838	-0.00381	-0.19%	1.99717	1.99732	0.00015
British Pound - Australian DollarGBP/AUD	1.88893	1.89573	1.88076	-0.00336	-0.18%	1.88822	1.88964	0.00142
British Pound - Canadian DollarGBP/CAD	1.84531	1.85082	1.8423	0.00116	+0.06%	1.84515	1.84546	0.00031
Swiss Franc - Australian DollarCHF/AUD	1.77841	1.78253	1.76243	0.00391	+0.22%	1.77683	1.77999	0.00316
Swiss Franc - Canadian DollarCHF/CAD	1.73702	1.73732	1.72703	0.00771	+0.45%	1.73551	1.73853	0.00302
Euro - Australian DollarEUR/AUD	1.63672	1.64258	1.62973	-0.00252	-0.15%	1.63663	1.6368	0.00017
Euro - Canadian DollarEUR/CAD	1.59846	1.60359	1.59637	0.00093	+0.06%	1.59834	1.59857	0.00023
Canadian Dollar - New Zealand DollarCAD/NZD	1.24949	1.25601	1.24074	-0.00309	-0.25%	1.24925	1.24973	0.00048
Australian Dollar - New Zealand DollarAUD/NZD	1.22038	1.2241	1.21597	-0.00034	-0.03%	1.22025	1.2205	0.00025
British Pound - EuroGBP/EUR	1.15427	1.15514	1.15254	-0.0001	-0.01%	1.15407	1.15447	0.0004
Swiss Franc - EuroCHF/EUR	1.08648	1.08648	1.08032	0.00398	+0.37%	1.08644	1.08652	0.00008
British Pound - Swiss FrancGBP/CHF	1.06253	1.0677	1.06244	-0.00386	-0.36%	1.06239	1.06267	0.00028
Canadian Dollar - Australian DollarCAD/AUD	1.02391	1.02853	1.01647	-0.0022	-0.21%	1.02383	1.02398	0.00015
Australian Dollar - Canadian DollarAUD/CAD	0.97665	0.9838	0.972261	0.002097	+0.22%	0.97658	0.97672	0.00014
Swiss Franc - British PoundCHF/GBP	0.94115	0.94123	0.93659	0.00341	+0.36%	0.94103	0.94127	0.00024
Euro - Swiss FrancEUR/CHF	0.920405	0.92565	0.920391	-0.003378	-0.37%	0.92037	0.92044	0.00007
Euro - British PoundEUR/GBP	0.86635	0.86765	0.865695	0.000075	+0.01%	0.8662	0.8665	0.0003
New Zealand Dollar - Australian DollarNZD/AUD	0.81942	0.822385	0.816927	0.000231	+0.03%	0.819336	0.819504	0.000168
New Zealand Dollar - Canadian DollarNZD/CAD	0.800326	0.805971	0.796175	0.001974	+0.25%	0.800173	0.80048	0.000307
Canadian Dollar - EuroCAD/EUR	0.625605	0.626421	0.6236	-0.00036	-0.06%	0.62556	0.62565	0.00009
Australian Dollar - EuroAUD/EUR	0.61098	0.6136	0.6088	0.00094	+0.15%	0.61095	0.61101	0.00006
Canadian Dollar - Swiss FrancCAD/CHF	0.5757	0.57903	0.5756	-0.002565	-0.44%	0.5752	0.5762	0.001
Australian Dollar - Swiss FrancAUD/CHF	0.5623	0.5674	0.561	-0.00124	-0.22%	0.5618	0.5628	0.001
Canadian Dollar - British PoundCAD/GBP	0.541915	0.5428	0.5403	-0.00034	-0.06%	0.54187	0.54196	0.00009
Australian Dollar - British PoundAUD/GBP	0.5294	0.5317	0.5275	0.00094	+0.18%	0.5292	0.5296	0.0004
New Zealand Dollar - EuroNZD/EUR	0.50069	0.502922	0.49843	0.000954	+0.19%	0.500671	0.500709	0.000038
New Zealand Dollar - Swiss FrancNZD/CHF	0.460834	0.46478	0.460312	-0.000815	-0.18%	0.460723	0.460944	0.000221
New Zealand Dollar - British PoundNZD/GBP	0.433703	0.435654	0.431775	0.000779	+0.18%	0.433602	0.433804	0.000202
Japanese Yen - New Zealand DollarJPY/NZD	0.010776	0.010787	0.010635	0.000089	+0.83%	0.010766	0.010786	0.00002
Japanese Yen - Australian DollarJPY/AUD	0.00882453	0.00883213	0.00871688	0.000066	+0.75%	0.00882324	0.00882581	0.00000257
Japanese Yen - Canadian DollarJPY/CAD	0.00861624	0.00862687	0.00852504	0.000084	+0.99%	0.0086146	0.00861787	0.00000327
Japanese Yen - EuroJPY/EUR	0.00539134	0.00540015	0.00533305	0.00005	+0.93%	0.00539089	0.00539179	9e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00496222	0.00497073	0.00492465	0.000028	+0.57%	0.00496203	0.00496241	3.8e-7
Japanese Yen - British PoundJPY/GBP	0.00467026	0.00467519	0.0046222	0.000042	+0.92%	0.00466952	0.004671	0.00000148