Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 MarketWise, Inc. Class A Common StockMKTW | $20.07 | 1.12 | +5.91% | $47.12M | 81.83K | 148.33 | 0.12 | |
 Health In Tech, Inc. Class A Common StockHIT | $0.88 | 0.05 | +5.78% | $47.07M | 447.93K | -- | -- | |
 BTCS Inc. Common StockBTCS | $2.19 | 0.04 | +2.09% | $47.04M | 585.55K | 5.44 | 0.41 | |
 Roma Green Finance Limited Ordinary SharesROMA | $3.00 | 0.09 | +2.95% | $47.01M | 379.11K | -- | -- | |
 Westwater Resources, Inc.WWR | $0.60 | 0.00 | -0.45% | $46.85M | 464.59K | -4.64 | -0.13 | |
 Rand Capital CorpRAND | $15.87 | 0.37 | +2.38% | $46.79M | 11.55K | 3.16 | 4.98 | |
 Actinium Pharmaceuticals, IncATNM | $1.41 | -0.01 | -1.06% | $46.64M | 370.18K | -1.08 | -1.39 | |
 Atara Biotherapeutics, IncATRA | $7.63 | -0.33 | -4.15% | $46.59M | 18.85K | -0.30 | -25.78 | |
 Precision BioSciences, Inc. Common StockDTIL | $4.23 | -0.07 | -1.67% | $46.57M | 158.57K | 70.00 | 0.06 | |
 FAT Brands Inc. Class B Common StockFATBB | $2.55 | 0.00 | +0.16% | $46.50M | 4.23K | -0.28 | -9.22 | |
 Grove Collaborative Holdings, Inc.GROV | $1.16 | 0.06 | +5.45% | $46.49M | 92.31K | -1.67 | -0.69 | |
 Mega Matrix Inc.MPU | $1.15 | 0.35 | +43.75% | $46.12M | 7.50M | -6.65 | -0.17 | |
N North European Oil Royalty TrustNRT | $5.00 | -0.01 | -0.30% | $46.00M | 47.98K | 9.63 | 0.52 | |
 Applied Therapeutics, Inc. Common StockAPLT | $0.32 | -0.01 | -2.72% | $45.87M | 2.86M | -0.20 | -1.61 | |
 VirnetX Holding CorporationVHC | $10.73 | -0.10 | -0.91% | $45.84M | 12.42K | -2.03 | -5.33 | |
 Nixxy, Inc. Common StockNIXX | $2.10 | 0.30 | +16.78% | $45.82M | 1.67M | -- | -- | |
 AlphaVest Acquisition Corp Ordinary SharesATMV | $11.88 | 0.10 | +0.85% | $45.80M | 101 | -- | -- | |
 Prelude Therapeutics IncorporatedPRLD | $0.81 | 0.03 | +3.27% | $45.79M | 111.67K | -0.46 | -1.78 | |
 Amaze Holdings, Inc.AMZE | $8.52 | -1.02 | -10.74% | $45.79M | 61.75K | -- | -- | |
 Intrusion Inc NewINTZ | $2.29 | 0.06 | +2.69% | $45.68M | 310.97K | -1.20 | -1.91 | |
 ModivCare Inc. Common StockMODV | $3.13 | -0.29 | -8.36% | $45.44M | 952.30K | -0.25 | -12.88 | |
 SuperCom, LtdSPCB | $10.27 | -0.10 | -0.96% | $45.42M | 112.97K | -46.41 | -0.22 | |
 Datavault AI Inc. Common StockDVLT | $0.65 | -0.05 | -6.93% | $45.29M | 815.96K | -- | -- | |
 CNFinance Holdings Limited - ADRCNF | $0.66 | 0.03 | +4.47% | $45.20M | 58.32K | 2.13 | 0.31 | |
 NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.91 | 0.01 | +0.53% | $45.10M | 206.55K | -2.94 | -0.64 | |
 CPI Aerostructures, Inc.CVU | $3.44 | 0.02 | +0.73% | $44.98M | 52.30K | 2.53 | 1.37 | |
 Aligos Therapeutics, Inc. Common StockALGS | $7.27 | 0.06 | +0.87% | $44.94M | 57.95K | -0.55 | -13.32 | |
 Adverum Biotechnologies, Inc. Common StockADVM | $2.15 | -0.17 | -7.11% | $44.92M | 258.81K | -0.36 | -5.99 | |
 TOP Financial Group Limited Class A Ordinary SharesTOP | $1.23 | -0.01 | -0.81% | $44.82M | 51.43K | -- | -- | |
 Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $25.00 | -0.10 | -0.40% | $44.75M | 2.59K | -- | -- | |
 Giftify, Inc. Common StockGIFT | $1.51 | -0.02 | -1.31% | $44.67M | 48.91K | -- | -- | |
 Dawson Geophysical Company New Common StockDWSN | $1.46 | -0.10 | -6.41% | $44.46M | 196.23K | -7.97 | -0.18 | |
 System1, Inc.SST | $5.57 | -0.75 | -11.85% | $44.45M | 276.56K | -4.60 | -1.21 | |
 CarParts.com, Inc. Common StockPRTS | $0.74 | -0.01 | -1.33% | $44.44M | 246.47K | -1.41 | -0.54 | |
C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $5.70 | -0.12 | -2.06% | $44.40M | 269.54K | -- | -- | |
 AMPLITECH GROUP INC. COMAMPG | $2.12 | 0.01 | +0.24% | $44.23M | 133.71K | -2.65 | -0.81 | |
 Vicarious Surgical Inc.RBOT | $7.42 | -0.19 | -2.44% | $44.11M | 18.36K | -0.72 | -10.29 | |
 CTRL Group Limited Ordinary SharesMCTR | $2.90 | -0.17 | -5.54% | $43.99M | 203.58K | -- | -- | |
 374Water Inc. Common StockSCWO | $0.33 | -0.01 | -3.43% | $43.98M | 1.22M | -3.80 | -0.08 | |
 Atlantic American CorpAAME | $2.13 | 0.09 | +4.41% | $43.85M | 11.50K | -6.14 | -0.35 | |
 IZEA Worldwide, Inc. Common StockIZEA | $2.51 | 0.01 | +0.40% | $43.75M | 45.75K | -2.75 | -0.94 | |
 Elong Power Holding Limited Class A Ordinary SharesELPW | $0.88 | -0.07 | -7.35% | $43.75M | 143.17K | -- | -- | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.74 | 0.02 | +0.87% | $43.34M | 32.69K | -- | -- | |
 Nephros Inc.NEPH | $4.04 | 0.18 | +4.53% | $43.25M | 64.93K | -45.33 | -0.09 | |
 Quest Resource Holding CorporationQRHC | $2.07 | -0.10 | -4.75% | $43.22M | 200.99K | -5.65 | -0.37 | |
 flyExclusive, Inc.FLYX | $2.01 | -0.19 | -8.64% | $42.90M | 20.64K | -- | -- | |
 TPI Composites, Inc. Common StockTPIC | $0.88 | -0.01 | -1.47% | $42.86M | 582.42K | -0.17 | -5.07 | |
 Tilly's Inc.TLYS | $1.46 | 0.21 | +16.88% | $42.82M | 638.52K | -0.80 | -1.77 | |
 Mural Oncology plc Ordinary SharesMURA | $2.48 | 0.00 | +0.20% | $42.74M | 35.19K | -0.27 | -9.14 | |
 ESH Acquisition Corp. Class A Common StockESHA | $10.95 | -0.04 | -0.37% | $42.73M | 109 | -- | -- | |
 Draganfly Inc. Common SharesDPRO | $3.15 | 0.17 | +5.77% | $42.71M | 1.38M | -0.83 | -4.04 | |
 FAT Brands Inc. Class A Common StockFAT | $2.40 | 0.04 | +1.69% | $42.68M | 33.80K | -0.26 | -9.22 | |
 PB Bankshares, Inc. Common StockPBBK | $17.91 | -0.88 | -4.71% | $42.52M | 57.65K | 27.98 | 0.64 | |
 VivoPower International PLCVVPR | $4.08 | 0.49 | +13.51% | $42.42M | 1.14M | -- | -- | |
 Annovis Bio, Inc.ANVS | $2.18 | 0.13 | +6.34% | $42.38M | 284.52K | -0.49 | -4.46 | |
 Inspirato Incorporated Class A Common StockISPO | $3.40 | -0.02 | -0.47% | $42.36M | 20.77K | -0.77 | -4.40 | |
 Paramount Gold Nevada Corp.PZG | $0.60 | 0.01 | +2.22% | $42.23M | 282.81K | -4.92 | -0.12 | |
 Cryo-Cell International Inc.CCEL | $5.20 | 0.00 | +0.10% | $42.11M | 10.70K | -4.92 | -1.06 | |
 Deswell Industries IncDSWL | $2.65 | 0.17 | +6.69% | $42.07M | 43.67K | -- | -- | |
 Home Federal Bancorp, Inc. of LouisianaHFBL | $13.46 | -0.13 | -0.99% | $42.05M | 316 | 12.35 | 1.09 | |
 Heartbeam, Inc. Common StockBEAT | $1.24 | -0.12 | -8.82% | $41.96M | 142.52K | -1.82 | -0.68 | |
 Safe Pro Group Inc. Common StockSPAI | $2.76 | 0.09 | +3.33% | $41.72M | 24.57K | -- | -- | |
 Agrify Corporation Common StockAGFY | $21.30 | 0.21 | +1.01% | $41.58M | 57.61K | -1.52 | -14.01 | |
 Investcorp Credit Management BDC, Inc. Common StockICMB | $2.77 | 0.00 | +0.18% | $41.50M | 27.68K | 8.72 | 0.33 | |
 Grace Therapeutics, Inc. Common StockGRCE | $2.98 | 0.01 | +0.51% | $41.50M | 19.15K | -2.61 | -1.16 | |
 The LGL Group, Inc.LGL | $7.28 | 0.05 | +0.75% | $41.49M | 37.17K | -- | -- | |
 Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.75 | 0.31 | +9.18% | $41.36M | 329.81K | -0.91 | -4.15 | |
 MDB Capital Holdings, LLC Class A commonMDBH | $4.44 | 0.29 | +6.99% | $41.31M | 2.25K | -1.45 | -2.87 | |
 Broadwind, Inc. Common StockBWEN | $1.81 | -0.04 | -2.16% | $41.29M | 51.20K | 13.00 | 0.14 | |
 Toro Corp. Common StockTORO | $2.16 | 0.06 | +2.90% | $41.24M | 51.46K | 2.04 | 1.06 | |
 Fluent, Inc. Common StockFLNT | $1.96 | -0.09 | -4.63% | $41.18M | 23.77K | -1.11 | -1.80 | |
 Indonesia Energy Corporation LimitedINDO | $3.00 | -0.12 | -3.72% | $41.10M | 1.41M | -- | -- | |
 Usio, Inc. Common StockUSIO | $1.54 | 0.09 | +6.55% | $40.96M | 262.99K | 17.17 | 0.09 | |
 AlphaTime Acquisition Corp Ordinary SharesATMC | $11.78 | -0.02 | -0.17% | $40.94M | 100 | -- | -- | |
Q Quetta Acquisition Corporation Common StockQETA | $10.88 | 0.02 | +0.14% | $40.76M | 12.39K | -- | -- | |
 XOMA Royalty Corporation Depositary SharesXOMAO | $25.39 | -0.01 | -0.04% | $40.62M | 9.70K | -- | -- | |
 Mobix Labs, Inc. Class A Common StockMOBX | $0.78 | 0.02 | +1.97% | $40.61M | 192.04K | -0.57 | -1.33 | |
 Biodesix, Inc. Common StockBDSX | $0.28 | 0.03 | +13.06% | $40.60M | 1.73M | -0.71 | -0.39 | |
 Jerash Holdings (US), Inc. Common StockJRSH | $3.27 | 0.00 | -0.15% | $40.51M | 26.44K | -10.63 | -0.31 | |
 Cadiz, Inc. Depositary SharesCDZIP | $17.61 | 0.11 | +0.60% | $40.49M | 5.27K | -- | -- | |
 Modular Medical, Inc. Common StockMODD | $0.75 | 0.07 | +10.77% | $40.41M | 109.30K | -1.41 | -0.53 | |
 Klotho Neurosciences, Inc. Common StockKLTO | $1.13 | 0.40 | +56.23% | $40.33M | 136.16M | -- | -- | |
 Exicure, Inc. Common StockXCUR | $6.95 | 1.06 | +18.00% | $40.31M | 4.26M | -3.08 | -2.07 | |
 Hitek Global Inc. Class A Ordinary ShareHKIT | $1.38 | 0.00 | +0.36% | $40.29M | 6.48K | -- | -- | |
 Mynd.ai, Inc. - ADRMYND | $0.92 | -0.03 | -3.53% | $40.13M | 13.18K | -- | -- | |
 Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $6.38 | -0.52 | -7.52% | $40.08M | 63.64K | -- | -- | |
 KORE Group Holdings, Inc.KORE | $2.36 | -0.04 | -1.83% | $40.07M | 3.29K | -0.33 | -7.06 | |
 Herzfeld Caribbean Basin FundCUBA | $2.53 | -0.01 | -0.39% | $39.92M | 61.53K | -- | -- | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.26 | -0.27 | -17.32% | $39.88M | 380.41K | -2.31 | -0.58 | |
 CPS Technologies Corp. Common StockCPSH | $2.79 | -0.01 | -0.36% | $39.87M | 52.17K | -19.61 | -0.14 | |
 Iterum Therapeutics plc Ordinary ShareITRM | $0.99 | -0.02 | -1.98% | $39.76M | 684.01K | -0.76 | -1.31 | |
 180 Degree Capital Corp.TURN | $3.97 | 0.00 | +0.03% | $39.65M | 7.19K | -- | -- | |
 Lee Enterprises, Inc.LEE | $6.38 | 0.10 | +1.67% | $39.57M | 12.67K | -0.87 | -7.28 | |
 Laser Photonics Corporation Common StockLASE | $2.68 | 0.28 | +11.67% | $39.56M | 538.06K | -- | -- | |
 Aware IncAWRE | $1.86 | 0.03 | +1.64% | $39.55M | 60.85K | -5.21 | -0.36 | |
 Shattuck Labs, Inc. Common StockSTTK | $0.80 | -0.05 | -6.06% | $39.52M | 557.63K | -0.54 | -1.53 | |
 Mersana Therapeutics, Inc. Common StockMRSN | $0.29 | 0.00 | +1.37% | $39.38M | 3.59M | -0.52 | -0.61 | |
 vTv Therapeutics Inc. Class A Common StockVTVT | $15.02 | 0.53 | +3.62% | $39.26M | 1.64K | -3.31 | -4.53 | |
 Vivakor, Inc. Common StockVIVK | $0.80 | -0.01 | -1.72% | $39.26M | 55.50K | -1.93 | -0.43 | |
 electroCore, Inc. Common StockECOR | $5.29 | -0.16 | -2.94% | $39.18M | 57.29K | -2.89 | -1.83 |
Anúncio