|  Immunic, Inc. Common StockIMUX | $0.71 | -0.03 | -4.56% | $70.44M | 825.84K | -0.76 | -0.94 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.50 | 0.20 | +1.74% | $70.40M | 2.03K | 50.00 | 0.23 |
|  OFS Capital CorporationOFS | $5.25 | -0.08 | -1.52% | $70.33M | 74.19K | 21.87 | 0.24 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.61 | -0.10 | -14.06% | $70.21M | 224.69K | -- | -- |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.38 | 0.12 | +1.17% | $69.71M | 106 | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $0.72 | -0.02 | -3.22% | $69.39M | 88.99K | -1.60 | -0.45 |
|  AstroNova, Inc. Common StockALOT | $9.07 | -0.11 | -1.20% | $69.28M | 1.47K | -4.03 | -2.25 |
|  reAlpha Tech Corp. Common StockAIRE | $0.55 | 0.01 | +0.98% | $69.07M | 6.00M | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $16.89 | 0.34 | +2.02% | $68.97M | 30.87K | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.33 | -0.02 | -1.48% | $68.86M | 46.80K | -1.29 | -1.03 |
|  Toro Corp. Common StockTORO | $3.60 | -0.02 | -0.55% | $68.66M | 7.85K | 180.00 | 0.02 |
|  Pulmonx Corporation Common StockLUNG | $1.69 | -0.15 | -7.92% | $68.66M | 934.33K | -1.18 | -1.43 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.50 | -0.02 | -3.61% | $68.58M | 2.31M | -0.26 | -1.91 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.22 | 0.01 | +0.06% | $68.44M | 61 | 16.38 | 0.99 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $2.17 | -0.16 | -6.65% | $68.42M | 816.55K | -0.97 | -2.25 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $11.08 | 0.04 | +0.36% | $68.34M | 7.75K | -- | -- |
|  Zenvia Inc. Class A Common StockZENV | $1.30 | -0.03 | -2.26% | $68.17M | 1.28K | -3.25 | -0.40 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.20 | 0.00 | 0.00% | $68.10M | 14.23K | -1.47 | -1.50 |
|  Lifetime Brands, Inc.LCUT | $2.99 | -0.04 | -1.32% | $67.75M | 43.42K | -1.88 | -1.59 |
|  ABVC BioPharma, Inc. Common StockABVC | $2.88 | -0.08 | -2.84% | $67.71M | 36.98K | -16.92 | -0.17 |
|  CervoMed Inc. Common StockCRVO | $7.31 | 0.29 | +4.12% | $67.63M | 65.80K | -2.80 | -2.61 |
| A Agroz Inc. Ordinary SharesAGRZ | $3.10 | -0.39 | -11.17% | $67.19M | 77.75K | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $8.21 | -0.39 | -4.59% | $66.84M | 34.01K | -0.78 | -10.56 |
|  XBiotech IncXBIT | $2.19 | -0.10 | -4.54% | $66.65M | 36.32K | -2.38 | -0.92 |
|  Vera Bradley, Inc.VRA | $2.38 | -0.02 | -0.63% | $66.63M | 34.35K | -0.68 | -3.52 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.30 | 0.03 | +1.15% | $66.58M | 101.20K | 38.27 | 0.06 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.28 | 0.00 | 0.00% | $66.51M | 341 | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.66 | 0.01 | +0.14% | $66.49M | 101 | -- | -- |
|  Wellgistics Health, Inc. Common StockWGRX | $0.65 | -0.02 | -2.72% | $66.38M | 1.12M | -- | -- |
|  Agape ATP Corporation Common StockATPC | $1.32 | 0.11 | +9.50% | $66.26M | 79.99K | -3.23 | -0.41 |
| F Fusemachines Inc. Common stockFUSE | $2.50 | -0.25 | -8.94% | $66.12M | 164.00K | -- | -- |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.78 | -0.07 | -2.56% | $66.01M | 179.01K | -1.24 | -2.24 |
|  Hour Loop, Inc. Common StockHOUR | $1.88 | 0.05 | +3.02% | $65.95M | 34.94K | 62.50 | 0.03 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | -0.03 | -0.28% | $65.93M | 683 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.85 | -0.07 | -3.80% | $65.86M | 266.66K | -0.39 | -4.75 |
| A A SPAC III Acquisition Corp. UnitASPCU | $11.35 | -0.55 | -4.61% | $65.61M | 5.22K | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.47 | -0.03 | -2.33% | $65.58M | 13.17K | -4.19 | -0.35 |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.16 | -0.08 | -6.85% | $65.54M | 680.51K | -1.06 | -1.09 |
|  Offerpad Solutions Inc.OPAD | $1.79 | -0.50 | -21.96% | $65.49M | 1.32M | -0.87 | -2.06 |
|  AMPLITECH GROUP INC. COMAMPG | $3.17 | -0.07 | -2.28% | $65.32M | 249.44K | -5.11 | -0.62 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $3.57 | 0.01 | +0.31% | $65.27M | 8.86K | 23.81 | 0.15 |
|  Dawson Geophysical Company New Common StockDWSN | $2.10 | 0.04 | +1.94% | $65.20M | 18.50K | -8.08 | -0.26 |
| O Origin Investment Corp I UnitsORIQU | $10.19 | -0.01 | -0.10% | $65.06M | 100 | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.49 | -0.02 | -0.24% | $65.04M | 16 | -- | -- |
|  Synchronoss Technologies Inc Common StockSNCR | $5.63 | 0.06 | +1.17% | $64.81M | 81.66K | -2.70 | -2.09 |
|  Thumzup Media Corporation Common StockTZUP | $3.92 | -0.28 | -6.56% | $64.76M | 77.68K | -5.36 | -0.73 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.06 | -0.13 | -1.07% | $64.62M | 1 | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $2.33 | -0.23 | -9.18% | $64.61M | 625.95K | -- | -- |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $2.17 | 0.02 | +0.98% | $64.41M | 15.38K | -0.46 | -4.70 |
|  Where Food Comes From, Inc. Common StockWFCF | $12.46 | -0.08 | -0.67% | $64.37M | 75 | 31.94 | 0.39 |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $2.12 | -0.03 | -1.40% | $64.20M | 11.31K | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.70 | -0.40 | -3.60% | $64.20M | 4 | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.33 | -0.05 | -12.19% | $64.00M | 40.24M | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $0.94 | 0.01 | +0.65% | $63.99M | 1.55K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $5.67 | -0.15 | -2.58% | $63.89M | 20.94K | 56.70 | 0.10 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.20 | -0.89 | -8.03% | $63.60M | 886 | -- | -- |
|  Gain Therapeutics, Inc. Common StockGANX | $1.76 | -0.08 | -4.08% | $63.45M | 182.16K | -2.80 | -0.63 |
|  CPS Technologies Corp. Common StockCPSH | $3.52 | 0.03 | +1.00% | $63.38M | 168.21K | -88.13 | -0.04 |
|  WidePoint CorporationWYY | $6.45 | -0.28 | -4.15% | $63.07M | 45.71K | -29.32 | -0.22 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $62.97M | 250 | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.18 | 0.02 | +1.29% | $62.94M | 24.52K | -- | -- |
|  Daxor Corporation Common StockDXR | $12.63 | -0.46 | -3.55% | $62.93M | 1.36K | -- | -- |
|  Cambium Networks Corporation Ordinary SharesCMBM | $2.23 | 0.19 | +9.22% | $62.93M | 14.37M | -0.74 | -3.03 |
|  Atlantic American CorpAAME | $3.07 | 0.05 | +1.66% | $62.62M | 25.42K | 30.70 | 0.10 |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.83 | 0.08 | +1.99% | $62.61M | 5.52K | -- | -- |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $23.92 | 0.52 | +2.22% | $62.60M | 2.51K | -7.67 | -3.12 |
|  Mega Matrix Inc.MPU | $1.07 | -0.02 | -1.38% | $62.43M | 58.75K | -- | -- |
|  Genius Group LimitedGNS | $0.73 | -0.06 | -7.60% | $62.16M | 607.28K | -- | -- |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $9.97 | -0.39 | -3.81% | $62.03M | 2 | -- | -- |
|  OS Therapies IncorporatedOSTX | $1.84 | -0.03 | -1.34% | $61.87M | 96.77K | -2.34 | -0.79 |
|  Air T IncAIRT | $22.77 | 0.71 | +3.22% | $61.54M | 472 | -8.37 | -2.72 |
|  Research Frontiers IncREFR | $1.82 | -0.06 | -3.19% | $61.24M | 20.79K | -36.40 | -0.05 |
|  Spectral AI, Inc. Class A Common StockMDAI | $2.00 | 0.02 | +0.76% | $61.22M | 304.97K | -2.89 | -0.69 |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.85 | 0.06 | +1.45% | $61.12M | 89.37K | -1.00 | -3.83 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $2.71 | 0.04 | +1.31% | $61.09M | 7.09K | -- | -- |
|  LiveOne, Inc. Common StockLVO | $5.28 | 0.09 | +1.66% | $60.89M | 18.34K | -2.64 | -2.00 |
|  Clipper Realty Inc. Common StockCLPR | $3.75 | 0.01 | +0.40% | $60.63M | 30.13K | -3.65 | -1.03 |
|  Talphera, Inc. Common StockTLPH | $1.30 | -0.11 | -7.80% | $60.59M | 293.47K | -3.25 | -0.40 |
|  Intchains Group Limited - ADRICG | $1.00 | -0.03 | -2.91% | $60.59M | 92.31K | 20.00 | 0.05 |
|  Permianville Royalty TrustPVL | $1.83 | 0.01 | +0.82% | $60.55M | 16.63K | 18.35 | 0.10 |
|  Flanigan's Enterprises IncBDL | $32.50 | 1.00 | +3.17% | $60.41M | 72 | 13.95 | 2.33 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $1.01 | 0.00 | 0.00% | $60.29M | 3.42K | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $1.69 | -0.06 | -3.71% | $59.78M | 930.99K | -- | -- |
|  Catalyst Bancorp, Inc. Common StockCLST | $14.47 | 0.22 | +1.58% | $59.78M | 4.32K | 24.53 | 0.59 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.73 | -0.02 | -2.16% | $59.65M | 32.89K | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $5.06 | -0.08 | -1.56% | $59.63M | 3.55K | -253.00 | -0.02 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $2.04 | 0.00 | -0.25% | $59.62M | 29.41K | -- | -- |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $2.81 | -0.10 | -3.61% | $59.56M | 134 | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $13.16 | -0.29 | -2.16% | $59.52M | 11.88K | -4.57 | -2.88 |
| A Acorn Energy, Inc. Common StockACFN | $23.77 | -0.41 | -1.68% | $59.47M | 6.11K | 8.37 | 2.84 |
| T The Generation Essentials GroupTGE | $1.23 | -0.58 | -32.27% | $59.41M | 5.31M | -- | -- |
|  Cue Biopharma, Inc.CUE | $0.77 | 0.05 | +7.60% | $59.33M | 261.39K | -1.38 | -0.56 |
|  Sensus Healthcare, IncSRTS | $3.60 | 0.50 | +16.10% | $59.17M | 885.85K | -59.98 | -0.06 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.49 | -0.13 | -3.59% | $59.10M | 20.04K | -0.02 | -163.07 |
|  GoHealth, Inc. Class A Common StockGOCO | $3.69 | -0.13 | -3.27% | $59.08M | 25.55K | -1.03 | -3.60 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.20 | 0.00 | 0.00% | $58.93M | 6 | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.59 | -0.03 | -1.85% | $58.89M | 185.33K | 6.36 | 0.25 |
|  Heartbeam, Inc. Common StockBEAT | $1.71 | -0.04 | -2.29% | $58.67M | 68.56K | -2.44 | -0.70 |
|  Spruce Biosciences, Inc. Common StockSPRB | $104.03 | -0.72 | -0.68% | $58.62M | 36.07K | -1.21 | -86.21 |
