|  GD Culture Group Limited Common StockGDC | $3.98 | 0.11 | +2.83% | $66.76M | 16.04K | -3.86 | -1.03 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.96 | 0.32 | +8.85% | $66.63M | 164 | -0.02 | -163.07 |
|  Forian Inc. Common StockFORA | $2.10 | -0.02 | -1.16% | $66.58M | 22.46K | -- | -- |
|  Fractyl Health, Inc. Common StockGUTS | $0.92 | 0.03 | +3.47% | $66.58M | 1 | -0.51 | -1.85 |
|  Biodesix, Inc. Common StockBDSX | $0.44 | 0.00 | -0.74% | $66.57M | 26.23K | -1.57 | -0.29 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.21 | 0.07 | +0.73% | $66.54M | 12 | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.70 | 0.19 | +1.81% | $66.49M | 600 | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.89 | 0.00 | 0.00% | $66.36M | 18.49K | 15.92 | 0.12 |
|  Permianville Royalty TrustPVL | $2.01 | -0.02 | -0.74% | $66.17M | 17.66K | 9.55 | 0.21 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.19 | 0.00 | -0.23% | $66.15M | 1.62K | -- | -- |
|  Atlantic American CorpAAME | $3.27 | -0.10 | -2.99% | $66.09M | 21.14K | 32.40 | 0.10 |
| C Cayson Acquisition Corp UnitCAPNU | $10.45 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  VirTra, Inc. Common StockVTSI | $5.83 | 0.05 | +0.95% | $65.86M | 20.39K | 11.24 | 0.52 |
|  Alset Inc. Common Stock (TX)AEI | $1.66 | -0.16 | -8.75% | $65.70M | 636 | -1.60 | -1.05 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $2.74 | -0.32 | -11.64% | $65.64M | 3.35K | -3.37 | -0.91 |
|  Westwater Resources, Inc.WWR | $0.72 | -0.05 | -6.57% | $65.62M | 5 | -4.23 | -0.18 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.23 | -0.15 | -11.07% | $65.43M | 2.41K | -- | -- |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.26 | 0.02 | +1.13% | $65.42M | 227.03K | 12.53 | 0.18 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.99 | -0.03 | -0.84% | $65.38M | 1.70K | -5.93 | -0.50 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $4.46 | 0.06 | +1.44% | $65.10M | 4.10K | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.75 | -0.31 | -2.93% | $65.05M | 1.31K | -- | -- |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.40 | 0.04 | +0.39% | $64.92M | 5 | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $1.09 | -0.01 | -1.18% | $64.83M | 101 | -2.18 | -0.54 |
|  VolitionRX Limited Common StockVNRX | $0.60 | -0.03 | -5.18% | $64.77M | 363.81K | -1.67 | -0.36 |
|  ABVC BioPharma, Inc. Common StockABVC | $2.65 | -0.05 | -1.84% | $64.72M | 64.26K | -16.17 | -0.17 |
|  Stabilis Solutions, Inc. Common StockSLNG | $3.48 | -0.27 | -7.08% | $64.72M | 31.06K | 16.57 | 0.21 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.37 | 0.06 | +0.58% | $64.67M | 128 | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.75 | -0.01 | -0.85% | $64.58M | 27.77K | -- | -- |
|  Agape ATP Corporation Common StockATPC | $1.29 | -0.03 | -2.27% | $64.51M | 25.11K | -3.15 | -0.41 |
| O Origin Investment Corp I UnitsORIQU | $10.07 | 0.00 | +0.04% | $64.33M | 305 | -- | -- |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.75 | 0.10 | +3.80% | $64.27M | 1.06K | -1.26 | -2.14 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.80 | 0.17 | +1.44% | $64.14M | 14 | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $1.85 | 0.07 | +4.24% | $63.98M | 1.59K | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $12.27 | -0.11 | -0.84% | $63.96M | 264 | 31.73 | 0.39 |
|  Universal Electronics IncUEIC | $4.80 | -0.05 | -1.09% | $63.95M | 64.08K | -2.59 | -1.85 |
|  TELA Bio, Inc. Common StockTELA | $1.59 | 0.02 | +1.13% | $63.78M | 76.39K | -0.95 | -1.69 |
|  Four Leaf Acquisition Corporation UnitFORLU | $12.06 | -0.29 | -2.27% | $63.78M | 3.28K | -- | -- |
|  JFB Construction Holdings Class A Common StockJFB | $6.68 | -0.47 | -6.53% | $63.77M | 18.55K | -- | -- |
|  Gain Therapeutics, Inc. Common StockGANX | $1.76 | 0.02 | +1.15% | $63.63M | 502.53K | -2.06 | -0.86 |
|  Sono-Tek Corporation Common StockSOTK | $3.92 | 0.31 | +8.61% | $63.38M | 114.91K | 57.57 | 0.07 |
|  First Northwest Bancorp Common StockFNWB | $7.10 | -0.08 | -1.18% | $63.34M | 44.40K | 177.88 | 0.04 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.60 | -0.02 | -1.06% | $63.29M | 408 | -- | -- |
|  Medicinova, Inc.MNOV | $1.29 | -0.04 | -2.92% | $63.27M | 65.36K | -5.61 | -0.23 |
|  Comtech TelecommunicationsCMTL | $2.22 | 0.11 | +5.26% | $63.20M | 215.91K | -0.21 | -10.02 |
|  Grove Collaborative Holdings, Inc.GROV | $1.53 | -0.01 | -0.32% | $63.12M | 26.64K | -2.02 | -0.76 |
|  PetMed Express, Inc.PETS | $3.05 | 0.02 | +0.49% | $63.00M | 86.44K | 305.00 | 0.01 |
| I Triller Group Inc. Common StockILLR | $0.43 | 0.00 | -1.04% | $62.92M | 249 | -0.34 | -1.22 |
|  Immix Biopharma, Inc. Common StockIMMX | $2.15 | -0.03 | -1.37% | $62.83M | 199.25K | -3.11 | -0.70 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.65 | -0.18 | -1.69% | $62.82M | 302 | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.62 | -0.16 | -1.50% | $62.77M | 9 | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.97 | -0.04 | -0.34% | $62.63M | 938 | -13.28 | -0.90 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.35 | 0.00 | +0.37% | $62.37M | 115.44K | -0.82 | -1.67 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.37 | 0.06 | +4.62% | $62.36M | 175.34K | -- | -- |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.03 | 0.00 | +0.01% | $62.34M | 7.15K | -- | -- |
|  Nova Lifestyle, Inc.NVFY | $4.40 | 1.76 | +65.77% | $62.32M | 59.74K | -1.01 | -4.50 |
|  Celularity Inc. Class A Common StockCELU | $2.41 | 0.00 | +0.17% | $62.08M | 21 | -0.73 | -3.18 |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.22 | 0.14 | +13.24% | $61.58M | 4.54K | -0.52 | -2.20 |
|  Cytosorbents Corp.CTSO | $0.97 | -0.01 | -0.56% | $61.57M | 27.74K | -5.77 | -0.17 |
|  Clene Inc. Common StockCLNN | $6.03 | 0.04 | +0.74% | $61.49M | 41.07K | -1.64 | -3.76 |
|  Manhattan Bridge Capital, IncLOAN | $5.38 | 0.01 | +0.28% | $61.43M | 14 | 11.43 | 0.47 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.99 | -0.40 | -3.65% | $61.20M | 428 | -- | -- |
|  Mobix Labs, Inc. Class A Common StockMOBX | $1.06 | -0.02 | -1.60% | $61.20M | 6.34K | -0.94 | -1.18 |
|  NeueHealth, Inc.NEUE | $6.68 | 0.04 | +0.59% | $61.05M | 599 | -0.13 | -51.16 |
|  Synchronoss Technologies Inc Common StockSNCR | $5.37 | -0.08 | -1.55% | $60.96M | 90 | -1.37 | -3.88 |
|  Odysight.ai Inc. Common StockODYS | $3.78 | 0.09 | +2.38% | $60.90M | 1.43K | -4.34 | -0.86 |
|  Laird Superfood, Inc.LSF | $5.75 | 0.06 | +1.08% | $60.83M | 31.50K | -57.04 | -0.10 |
|  Energys Group Limited Ordinary SharesENGS | $4.33 | -0.14 | -3.07% | $60.78M | 154.63K | -- | -- |
|  WISeKey International Holding AG - ADRWKEY | $5.30 | 0.09 | +1.84% | $60.62M | 5 | -- | -- |
|  Vera Bradley, Inc.VRA | $2.17 | 0.00 | +0.05% | $60.48M | 95.42K | -3.67 | -0.59 |
|  System1, Inc.SST | $7.77 | 0.30 | +4.02% | $60.34M | 31.30K | -6.20 | -1.21 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.98 | 0.02 | +0.97% | $60.34M | 4 | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.57 | -0.06 | -1.52% | $60.21M | 200.74K | -3.81 | -0.93 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.15 | -0.03 | -0.93% | $60.16M | 32.18K | -- | -- |
|  Cue Biopharma, Inc.CUE | $0.78 | -0.01 | -0.64% | $59.94M | 113.68K | -1.39 | -0.56 |
|  Sachem Capital Corp. Common SharesSACH | $1.26 | 0.03 | +2.18% | $59.89M | 1 | -6.66 | -0.19 |
|  Precision BioSciences, Inc. Common StockDTIL | $5.07 | 0.06 | +1.19% | $59.88M | 4 | -0.58 | -8.81 |
|  Adicet Bio, Inc. Common StockACET | $0.72 | 0.01 | +1.23% | $59.86M | 2.76K | -0.55 | -1.31 |
|  ATA Creativity Global - ADRAACG | $2.04 | -0.12 | -5.58% | $59.80M | 27 | -18.91 | -0.10 |
|  Solarmax Technology Inc. Common StockSMXT | $1.14 | -0.03 | -2.91% | $59.73M | 40 | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.25 | 0.11 | +2.23% | $59.19M | 15.64K | 19.33 | 0.27 |
|  Durect CorpDRRX | $1.91 | 0.01 | +0.26% | $59.16M | 677.12K | -19.05 | -0.10 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.50 | -0.05 | -3.05% | $59.07M | 30.37K | -- | -- |
| C C1 Fund Inc.CFND | $8.66 | -0.04 | -0.51% | $58.97M | 10.83K | -- | -- |
|  374Water Inc. Common StockSCWO | $0.39 | 0.03 | +7.66% | $58.75M | 3.18K | -4.86 | -0.08 |
|  Aurora Mobile Limited - ADRJG | $9.80 | -0.07 | -0.73% | $58.74M | 8.70K | -61.16 | -0.16 |
|  Regis CorporationRGS | $24.17 | 1.57 | +6.96% | $58.60M | 44.10K | 0.61 | 39.45 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.13 | 0.03 | +0.30% | $58.58M | 26.50K | -- | -- |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $12.27 | 0.33 | +2.78% | $58.54M | 36.04K | -- | -- |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.02 | -0.04 | -4.17% | $58.51M | 14.01K | -- | -- |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.37 | 0.02 | +0.06% | $58.22M | 434 | -- | -- |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.35 | -0.01 | -0.04% | $58.22M | 10.91K | -- | -- |
|  Immucell CorpICCC | $6.33 | -0.09 | -1.38% | $58.16M | 1.05K | -91.86 | -0.07 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.76 | 0.11 | +16.41% | $58.08M | 1.92K | -- | -- |
|  Gladstone Capital Corporation 7.75% Notes due 2028GLADZ | $25.38 | 0.08 | +0.32% | $57.91M | 1.98K | -- | -- |
|  Tilly's Inc.TLYS | $1.90 | -0.18 | -8.48% | $57.89M | 315.25K | -1.08 | -1.77 |
|  FiscalNote Holdings, Inc.NOTE | $4.09 | 0.09 | +2.25% | $57.89M | 887 | -18.32 | -0.22 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.59 | 0.00 | +0.02% | $57.83M | 105 | -- | -- |
|  Leslie's, Inc. Common StockLESL | $0.35 | 0.01 | +2.03% | $57.72M | 1.39M | -1.30 | -0.24 |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $2.81 | 0.04 | +1.27% | $57.57M | 9 | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.62 | -0.06 | -3.75% | $57.50M | 39.72K | -33.40 | -0.05 |
