|  Immix Biopharma, Inc. Common StockIMMX | $2.08 | -0.08 | -3.92% | $57.57M | 121.45K | -2.43 | -0.85 |
|  BayFirst Financial Corp. Common StockBAFN | $13.89 | -0.40 | -2.80% | $57.35M | 50.36K | 5.51 | 2.52 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.42 | 0.06 | +0.58% | $57.31M | 402 | -- | -- |
|  GROW GENERATION CORPGRWG | $0.94 | 0.07 | +8.05% | $57.23M | 457.34K | -1.11 | -0.87 |
|  WF Holding Limited Ordinary SharesWFF | $2.39 | -1.60 | -40.03% | $57.18M | 6.79M | -- | -- |
|  FTC Solar, Inc. Common StockFTCI | $4.44 | 0.01 | +0.16% | $57.16M | 249.74K | -1.15 | -3.80 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $24.77 | 0.17 | +0.71% | $56.98M | 3.31K | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.66 | 0.17 | +11.54% | $56.98M | 639.39K | 1.61 | 1.02 |
|  Genenta Science S.p.A. - ADRGNTA | $3.05 | -0.05 | -1.74% | $56.95M | 4.86K | -- | -- |
|  Metagenomi, Inc. Common StockMGX | $1.47 | 0.01 | +0.68% | $56.82M | 250.10K | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $1.19 | 0.01 | +0.42% | $56.30M | 471.76K | -6.26 | -0.19 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $3.24 | -0.18 | -5.26% | $56.28M | 271.29K | -1.52 | -2.14 |
|  Hyperfine, Inc. Class A Common StockHYPR | $0.72 | -0.02 | -3.18% | $55.97M | 158.60K | -1.26 | -0.57 |
|  Senti Biosciences, Inc. Common StockSNTI | $2.12 | -0.04 | -1.90% | $55.94M | 73.26K | -0.14 | -15.56 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.59 | 0.07 | +0.62% | $55.89M | 3.22K | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.71 | -0.03 | -1.72% | $55.87M | 1.80M | -- | -- |
|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $18.76 | 0.01 | +0.05% | $55.72M | 3.04K | -- | -- |
| G Garden Stage Limited Ordinary SharesGSIW | $1.57 | -0.05 | -3.37% | $55.58M | 2.54M | -- | -- |
|  MAIA Biotechnology, Inc.MAIA | $1.79 | 0.02 | +1.36% | $55.54M | 97.69K | -1.31 | -1.38 |
|  CATO CORPCATO | $2.80 | 0.04 | +1.45% | $55.46M | 21.86K | -2.04 | -1.38 |
|  Adlai Nortye Ltd. - ADRANL | $1.46 | -0.09 | -5.81% | $55.35M | 11.42K | -- | -- |
|  Research Frontiers IncREFR | $1.66 | 0.01 | +0.61% | $55.18M | 41.72K | -54.67 | -0.03 |
|  PMV Pharmaceuticals, IncPMVP | $1.04 | -0.03 | -2.34% | $55.07M | 66.58K | -1.06 | -1.00 |
|  Upland Software, Inc.UPLD | $1.93 | 0.17 | +9.38% | $54.83M | 156.29K | -0.43 | -4.52 |
|  Embrace Change Acquisition Corp Ordinary SharesEMCG | $12.09 | -0.01 | -0.12% | $54.62M | 18 | -- | -- |
|  Connect Biopharma Holdings Limited - ADRCNTB | $1.00 | 0.00 | 0.00% | $54.51M | 116.57K | -- | -- |
|  Fortress Biotech, Inc.FBIO | $1.85 | 0.03 | +1.70% | $54.41M | 211.88K | -0.60 | -3.05 |
|  OS Therapies IncorporatedOSTX | $1.89 | 0.05 | +2.50% | $54.23M | 640.85K | -- | -- |
|  Regis CorporationRGS | $22.23 | -0.41 | -1.83% | $54.20M | 12.15K | 0.56 | 39.45 |
|  SolarBank Corporation Common StockSUUN | $1.50 | -0.09 | -5.35% | $54.15M | 323.38K | -6.97 | -0.22 |
|  Brazil Potash Corp.GRO | $1.37 | -0.04 | -2.77% | $54.12M | 91.32K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $3.10 | 0.11 | +3.69% | $54.06M | 39.79K | -2.09 | -1.49 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.80 | -0.17 | -8.48% | $54.02M | 411.72K | -1.64 | -1.10 |
| I Opus Genetics, Inc. Common StockIRD | $0.94 | -0.03 | -3.44% | $53.99M | 330.42K | -0.83 | -1.09 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $1.22 | 0.19 | +18.45% | $53.92M | 267.33K | 0.75 | 1.62 |
|  CervoMed Inc. Common StockCRVO | $6.30 | 0.25 | +4.18% | $53.83M | 164.45K | -- | -- |
|  Solitario Resources Corp.XPL | $0.65 | -0.04 | -5.24% | $53.82M | 104.02K | -10.85 | -0.06 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.00 | -0.27 | -2.63% | $53.60M | 323 | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.40 | 0.02 | +1.09% | $53.59M | 33.66K | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.27 | -0.04 | -0.31% | $53.32M | 1.26K | -5.98 | -1.89 |
|  Intellinetics, Inc.INLX | $12.25 | -0.24 | -1.95% | $53.18M | 2.56K | -136.94 | -0.09 |
|  InflaRx N.V. Common StockIFRX | $0.79 | -0.02 | -1.96% | $53.11M | 172.97K | -0.73 | -1.08 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.78 | 0.01 | +0.85% | $53.06M | 378 | -0.37 | -4.83 |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.61 | 0.01 | +0.27% | $53.02M | 1.80K | -- | -- |
|  Live Ventures IncLIVE | $17.68 | -0.59 | -3.20% | $52.97M | 114.31K | -2.12 | -8.11 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.69 | -0.01 | -0.09% | $52.84M | 828 | -- | -- |
|  Cue Biopharma, Inc.CUE | $0.69 | -0.05 | -7.15% | $52.82M | 152.46K | -0.78 | -0.90 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $4.97 | 0.19 | +3.95% | $52.74M | 70.88K | -- | -- |
|  OptimumBank Holdings, Inc.OPHC | $4.46 | -0.04 | -1.00% | $52.70M | 2.12K | 3.40 | 1.32 |
|  PicoCELA Inc. - ADRPCLA | $1.59 | 0.17 | +11.54% | $52.64M | 312.75K | -- | -- |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.52 | -0.20 | -1.71% | $52.24M | 13 | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.00 | -0.79 | -7.32% | $52.20M | 300 | -- | -- |
|  Adicet Bio, Inc. Common StockACET | $0.62 | 0.00 | -0.74% | $52.11M | 751.71K | -0.37 | -1.71 |
|  Alpha Pro Tech, Ltd.APT | $4.71 | -0.02 | -0.42% | $51.88M | 7.85K | 12.91 | 0.37 |
|  Zedge, Inc.ZDGE | $4.01 | 0.00 | 0.00% | $51.87M | 91.35K | -5.68 | -0.67 |
|  Solarmax Technology Inc. Common StockSMXT | $1.08 | 0.02 | +1.89% | $51.67M | 187.88K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $12.67 | 0.47 | +3.82% | $51.57M | 3.10K | -12.92 | -0.98 |
|  Catalyst Bancorp, Inc. Common StockCLST | $12.33 | -0.15 | -1.17% | $51.57M | 2.24K | -16.67 | -0.74 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.08 | 0.01 | +0.16% | $51.37M | 97.99K | -0.01 | -553.47 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.04 | 0.02 | +2.06% | $51.37M | 17.80K | -- | -- |
|  dMY Squared Technology Group, Inc.DMYY | $13.09 | -0.06 | -0.46% | $51.26M | 16.89K | -436.03 | -0.03 |
|  Snail, Inc. Class A Common StockSNAL | $1.39 | -0.02 | -1.70% | $51.17M | 31.55K | 15.28 | 0.09 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $18.48 | -0.04 | -0.22% | $51.00M | 5.22K | -- | -- |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.22 | 0.22 | +1.87% | $50.96M | 5.07K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $4.15 | -0.09 | -2.22% | $50.79M | 36.25K | 9.94 | 0.42 |
|  Renovaro Inc. Common StockRENB | $0.29 | 0.00 | -0.58% | $50.77M | 1.81M | -0.32 | -0.93 |
|  INmune Bio Inc. Common stockINMB | $2.28 | -3.05 | -57.26% | $50.50M | 32.95M | -0.99 | -2.18 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.08 | 0.00 | +0.04% | $50.45M | 50.95K | -- | -- |
|  Webus International Limited Ordinary SharesWETO | $2.27 | -0.04 | -1.73% | $50.38M | 22.11K | -- | -- |
|  Natural Health Trends Corp.NHTC | $4.37 | 0.04 | +0.83% | $50.31M | 15.55K | 72.83 | 0.06 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.35 | -0.06 | -4.26% | $50.26M | 49.66K | -- | -- |
|  Milestone Scientific, Inc. Common StockMLSS | $0.64 | -0.09 | -11.83% | $50.23M | 250.71K | -9.14 | -0.07 |
|  Logan Ridge Finance Corporation Common StockLRFC | $18.88 | 0.09 | +0.48% | $50.22M | 3.26K | -15.01 | -1.26 |
|  AmeriServ Financial IncASRV | $3.02 | 0.05 | +1.68% | $50.22M | 82.38K | 14.48 | 0.21 |
|  Cumberland Pharmaceuticals IncCPIX | $3.36 | 0.76 | +29.12% | $49.99M | 296.40K | -4.34 | -0.77 |
|  Hour Loop, Inc. Common StockHOUR | $1.42 | 0.07 | +4.89% | $49.93M | 39.35K | 28.40 | 0.05 |
|  Sypris Solutions IncSYPR | $2.24 | -0.06 | -2.61% | $49.78M | 16.09K | -16.66 | -0.13 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $4.24 | 0.06 | +1.44% | $49.74M | 2.33K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.08 | 0.06 | +6.37% | $49.32M | 318.34K | -0.72 | -1.53 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $2.65 | 0.03 | +1.07% | $49.30M | 5.73K | -- | -- |
|  Culp, Inc.CULP | $3.92 | 0.00 | +0.13% | $49.23M | 17.61K | -2.33 | -1.68 |
|  Airgain, Inc. Common StockAIRG | $4.17 | 0.00 | -0.12% | $49.06M | 17.43K | -3.65 | -1.14 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.12 | -0.02 | -0.12% | $49.05M | 1.05K | -22.70 | -0.71 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $0.53 | 0.01 | +1.42% | $49.02M | 170.89K | -0.29 | -1.83 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $3.15 | 0.05 | +1.77% | $48.96M | 74.62K | -- | -- |
|  Health In Tech, Inc. Class A Common StockHIT | $0.88 | 0.05 | +5.78% | $48.93M | 447.96K | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $4.16 | 0.07 | +1.59% | $48.90M | 25.45K | -21.84 | -0.19 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.02 | 0.01 | +1.09% | $48.82M | 10.78K | -- | -- |
| S Semilux International Ltd. Ordinary SharesSELX | $1.33 | 0.08 | +6.80% | $48.66M | 3.47K | -- | -- |
|  Daxor Corporation Common StockDXR | $9.79 | 0.64 | +7.05% | $48.61M | 8.67K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $2.00 | 0.15 | +8.38% | $48.38M | 121.07K | -- | -- |
|  Century Therapeutics, Inc. Common StockIPSC | $0.56 | 0.04 | +7.00% | $48.34M | 1.30M | -0.30 | -1.85 |
| V VOC ENERGY TRUSTVOC | $2.84 | 0.08 | +2.90% | $48.20M | 110.19K | 3.63 | 0.78 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.43 | -0.07 | -5.00% | $47.93M | 973.70K | -1.07 | -1.32 |
|  Medicus Pharma Ltd. Common StockMDCX | $3.00 | 0.10 | +3.34% | $47.88M | 373.71K | -- | -- |
| A ACCESS Newswire Inc.ACCS | $12.12 | -0.42 | -3.39% | $47.82M | 31.14K | -35.51 | -0.35 |
|  Fly-E Group, Inc. Common StockFLYE | $0.91 | -0.01 | -0.87% | $47.65M | 493.09K | -- | -- |
|  IMMUNOPRECISE ANTIBODIES LTDIPA | $1.06 | -0.05 | -4.32% | $47.60M | 532.42K | -1.33 | -0.78 |
|  RenovoRx, Inc. Common StockRNXT | $1.31 | 0.03 | +2.73% | $47.54M | 144.35K | -2.28 | -0.57 |
|  Four Leaf Acquisition Corporation Class A Common StockFORL | $11.62 | 0.03 | +0.30% | $47.39M | 138 | -- | -- |
