|  9F Inc. - ADRJFU | $7.33 | -1.10 | -13.09% | $82.94M | 51.10K | -- | -- |
|  Tuniu CorporationTOUR | $0.71 | 0.01 | +1.20% | $82.84M | 177.12K | 35.70 | 0.02 |
|  Biote Corp. Class A Common StockBTMD | $2.71 | -0.15 | -5.09% | $82.84M | 98.42K | 3.42 | 0.79 |
|  DLH Holdings Corp.DLHC | $5.71 | 0.04 | +0.78% | $82.76M | 40.77K | 57.10 | 0.10 |
|  Adagene Inc. - ADRADAG | $1.80 | 0.04 | +2.15% | $82.72M | 80.89K | -- | -- |
| C Cypherpunk Technologies Inc. Common StockCYPH | $1.44 | -0.14 | -8.86% | $82.71M | 4.71M | -1.20 | -1.22 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $6.50 | -0.02 | -0.34% | $82.68M | 145.87K | 8.45 | 0.77 |
|  Aligos Therapeutics, Inc. Common StockALGS | $13.32 | 1.81 | +15.72% | $82.54M | 194.98K | -0.68 | -19.76 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.43 | -0.06 | -3.83% | $82.51M | 169.68K | -1.88 | -0.77 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.38 | 0.01 | +0.10% | $82.46M | 19.21K | -- | -- |
|  Sutro Biopharma, Inc.STRO | $9.77 | -0.04 | -0.46% | $82.17M | 121.57K | -0.37 | -26.10 |
|  Bank of the James Financial Group, IncBOTJ | $18.07 | -0.29 | -1.55% | $82.12M | 2.78K | 10.27 | 1.76 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.60 | -0.02 | -0.24% | $82.11M | 2 | -- | -- |
|  The Beachbody Company, Inc. Class A Common StockBODI | $11.68 | -0.22 | -1.82% | $82.08M | 57.75K | -1.86 | -6.22 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.58 | -0.05 | -0.46% | $82.00M | 180 | -- | -- |
|  InspireMD, Inc.NSPR | $1.93 | -0.02 | -0.82% | $81.99M | 58.53K | -2.30 | -0.84 |
|  Ocean Power Technologies, Inc.OPTT | $0.42 | -0.03 | -6.42% | $81.79M | 2.61M | -2.66 | -0.16 |
|  MindWalk Holdings Corp. Common StockHYFT | $1.78 | -0.09 | -4.81% | $81.23M | 290.65K | -2.84 | -0.62 |
|  Thumzup Media Corporation Common StockTZUP | $4.90 | 0.07 | +1.41% | $80.97M | 196.27K | -3.40 | -1.44 |
| K Kestrel Group, Ltd.KG | $10.46 | -0.20 | -1.83% | $80.94M | 44.30K | -0.55 | -19.16 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $2.53 | -0.08 | -3.07% | $80.94M | 361.22K | -1.20 | -2.13 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $12.73 | -1.92 | -13.14% | $80.86M | 487 | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.09 | -0.02 | -0.07% | $80.79M | 551 | -- | -- |
|  VirnetX Holding Corp Common StockVHC | $18.90 | -1.34 | -6.62% | $80.72M | 30.99K | -3.85 | -4.91 |
|  Optical Cable Corp.OCC | $9.19 | -0.49 | -5.11% | $80.63M | 67.86K | -64.93 | -0.14 |
|  United Bancorp Inc/OHUBCP | $13.95 | 0.54 | +4.03% | $80.55M | 20.93K | 10.73 | 1.30 |
|  DarioHealth Corp. Common StockDRIO | $11.98 | -0.78 | -6.11% | $80.51M | 75.05K | -1.07 | -11.16 |
|  MMTec, Inc. Common SharesMTC | $3.17 | 0.11 | +3.76% | $80.22M | 479.25K | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.96 | -0.02 | -2.24% | $80.21M | 34.97K | -8.72 | -0.11 |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.52 | 0.49 | +16.11% | $80.10M | 690.46K | -3.41 | -1.04 |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.40 | -0.03 | -6.05% | $80.07M | 812.64K | -2.12 | -0.19 |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $9.90 | 0.00 | +0.05% | $79.74M | 37.80K | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.48 | -0.04 | -2.96% | $79.70M | 96.71K | -0.72 | -2.03 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.55 | -0.03 | -0.28% | $79.59M | 521 | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.90 | 0.00 | +0.09% | $79.43M | 112.78K | -12.80 | -0.07 |
|  Vivid Seats Inc. Class A Common StockSEAT | $7.41 | -0.17 | -2.18% | $79.42M | 152.85K | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $10.02 | -0.11 | -1.09% | $79.08M | 17.75K | 7.95 | 1.26 |
|  Murano Global Investments PLC Ordinary SharesMRNO | $1.05 | -0.20 | -16.16% | $79.00M | 63.78K | -- | -- |
|  KORE Group Holdings, Inc.KORE | $4.46 | -0.05 | -1.02% | $78.91M | 40.90K | -1.26 | -3.58 |
|  Mays (J.W.) IncMAYS | $39.05 | 0.80 | +2.09% | $78.72M | 4 | -488.12 | -0.08 |
| A Aether Holdings, Inc. Common StockATHR | $6.36 | -0.09 | -1.47% | $78.65M | 10.02K | -- | -- |
|  Lument Finance Trust, Inc.LFT | $1.52 | -0.11 | -6.50% | $78.55M | 221.73K | 15.00 | 0.10 |
| S Santech Holdings Limited - ADRSTEC | $0.92 | 0.03 | +3.60% | $78.46M | 41.59K | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.08 | -0.08 | -3.94% | $78.42M | 179.37K | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.23 | -0.02 | -0.16% | $78.38M | 852 | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $2.28 | 0.16 | +7.55% | $78.36M | 64.44M | -3.45 | -0.66 |
|  Adicet Bio, Inc. Common StockACET | $0.50 | -0.02 | -3.64% | $78.31M | 3.89M | -0.41 | -1.26 |
|  OneMedNet Corp Class A Common StockONMD | $1.53 | -0.06 | -3.65% | $78.29M | 557.68K | -30.70 | -0.05 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $14.19 | 0.04 | +0.25% | $78.26M | 23.77K | 19.41 | 0.73 |
|  Summit State BankSSBI | $11.55 | 0.09 | +0.79% | $78.21M | 8.08K | -88.85 | -0.13 |
|  United Homes Group, Inc Class A Common StockUHG | $1.30 | -0.07 | -4.74% | $78.16M | 80.51K | -4.15 | -0.32 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.73 | -0.17 | -9.00% | $78.04M | 640.04K | 17.60 | 0.00 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $8.48 | -0.24 | -2.72% | $78.03M | 254.12K | 22.88 | 0.38 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $3.28 | -0.56 | -14.66% | $77.96M | 325.22K | -- | -- |
|  Travelzoo Common StockTZOO | $7.16 | 0.10 | +1.43% | $77.84M | 84.38K | 11.13 | 0.64 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.31 | 0.14 | +0.92% | $77.71M | 413 | -56.44 | -0.27 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $3.29 | 0.15 | +4.65% | $77.68M | 80.58K | -- | -- |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $25.96 | -0.29 | -1.09% | $77.64M | 1.16K | -- | -- |
|  Outset Medical, Inc. Common StockOM | $4.17 | -0.13 | -2.91% | $77.60M | 268.22K | -0.33 | -13.05 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.48 | -0.01 | -0.94% | $77.44M | 135.53K | -1.45 | -1.03 |
|  Korro Bio, Inc. Common StockKRRO | $8.22 | 0.32 | +4.00% | $77.27M | 384.41K | -0.87 | -9.41 |
|  Equillium, Inc. Common StockEQ | $1.28 | -0.06 | -4.48% | $77.03M | 555.38K | -2.04 | -0.62 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $4.53 | -0.35 | -7.19% | $76.87M | 1.12K | -- | -- |
|  CervoMed Inc. Common StockCRVO | $8.41 | 0.22 | +2.75% | $76.62M | 15.78K | -2.86 | -2.90 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $2.13 | -0.05 | -2.20% | $76.53M | 12.35M | -- | -- |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.67 | -0.01 | -1.90% | $76.51M | 3.36M | -1.45 | -0.46 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.01 | 0.01 | +0.10% | $76.44M | 959 | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.24 | -0.08 | -6.44% | $76.14M | 1.57M | -0.43 | -2.88 |
|  Sharps Technology Inc. Common StockSTSS | $2.71 | -0.05 | -1.85% | $76.07M | 194.30K | 0.00 | -831.83 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.35 | 0.02 | +0.06% | $75.95M | 4.41K | -- | -- |
|  Bridgford Foods CorpBRID | $8.12 | -0.33 | -3.96% | $75.83M | 243 | -10.44 | -0.80 |
|  Sunlands Technology Group, - ADRSTG | $5.64 | -0.16 | -2.67% | $75.79M | 4.35K | 1.42 | 3.98 |
|  Broadwind, Inc. Common StockBWEN | $3.29 | -0.19 | -5.55% | $75.75M | 245.39K | 14.84 | 0.22 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.61 | 0.01 | +0.08% | $75.69M | 206 | 18.61 | 1.00 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.74 | -0.09 | -0.72% | $75.64M | 190.42K | 234.90 | 0.05 |
|  Atomera Incorporated Common StockATOM | $2.38 | -0.17 | -6.50% | $75.56M | 302.67K | -3.56 | -0.67 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.60 | -0.03 | -1.33% | $75.54M | 143.93K | 130.25 | 0.02 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.18 | -0.04 | -0.14% | $75.50M | 16.58K | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.60 | -1.40 | -11.67% | $75.49M | 19 | -- | -- |
|  Zentek Ltd. Common StockZTEK | $0.70 | -0.01 | -0.84% | $75.44M | 25.64K | -14.06 | -0.05 |
|  Immunic, Inc. Common StockIMUX | $0.62 | -0.04 | -5.34% | $75.42M | 1.72M | -0.76 | -0.83 |
|  American Well CorporationAMWL | $4.62 | 0.27 | +6.11% | $75.37M | 430.37K | -0.64 | -7.20 |
|  aTyr Pharma, Inc. Common StockATYR | $0.77 | 0.01 | +0.74% | $75.25M | 1.56M | -0.93 | -0.83 |
|  DHI Group, Inc.DHX | $1.58 | 0.00 | +0.32% | $75.22M | 244.33K | -5.15 | -0.31 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.12 | 0.01 | +0.09% | $74.88M | 5.61K | -- | -- |
|  Medicinova, Inc.MNOV | $1.54 | 0.03 | +2.12% | $74.75M | 67.84K | -6.08 | -0.25 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $7.96 | -0.34 | -4.05% | $74.54M | 170.59K | -2.30 | -3.41 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $6.80 | -0.13 | -1.80% | $74.45M | 90.70K | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $3.19 | -0.09 | -2.74% | $74.43M | 39.95K | 15.95 | 0.20 |
|  uCloudlink Group Inc. - ADRUCL | $1.97 | 0.08 | +4.23% | $74.32M | 5.87K | 9.88 | 0.20 |
|  Assertio Holdings, Inc. Common StockASRT | $0.76 | -0.03 | -3.42% | $73.92M | 201.39K | -2.48 | -0.31 |
|  Ampco-Pittsburgh Corp.AP | $3.60 | 0.14 | +4.16% | $73.68M | 208.39K | -14.50 | -0.25 |
|  FIRST GUARANTY BANCSHARES INCFGBI | $4.79 | 0.09 | +2.02% | $73.62M | 14.89K | -1.16 | -4.13 |
|  Altisource Portfolio Solutions S.A.ASPS | $6.66 | 0.37 | +5.80% | $73.16M | 20.91K | -3.43 | -1.94 |
|  Intercure Ltd. Ordinary SharesINCR | $1.35 | 0.11 | +8.56% | $73.05M | 157.74K | -- | -- |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.15 | -0.01 | -0.05% | $73.04M | 287 | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $4.46 | -0.30 | -6.22% | $72.94M | 411.56K | 0.82 | 5.57 |
|  XBiotech IncXBIT | $2.39 | -0.16 | -6.12% | $72.87M | 51.14K | -2.49 | -0.96 |
|  Red Robin Gourmet Burgers IncRRGB | $4.00 | -0.04 | -1.01% | $72.85M | 161.30K | -1.26 | -3.23 |
|  Regis CorporationRGS | $29.35 | 0.81 | +2.84% | $72.77M | 3.77K | 0.64 | 45.86 |
