|  First US Bancshares, Inc. Common StockFUSB | $13.09 | 0.24 | +1.87% | $73.26M | 880 | 13.12 | 0.97 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.33 | -0.35 | -1.87% | $73.24M | 6 | 16.68 | 1.08 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.26 | 0.09 | +0.36% | $72.88M | 539 | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.01 | -0.09 | -0.73% | $72.86M | 901 | -- | -- |
|  Trinseo PLCTSE | $2.06 | 0.00 | -0.24% | $72.73M | 364.95K | -0.21 | -9.86 |
|  PMV Pharmaceuticals, IncPMVP | $1.40 | -0.08 | -5.74% | $72.47M | 81.16K | -1.40 | -1.00 |
|  Drilling Tools International Corporation Common StockDTI | $1.99 | -0.10 | -4.74% | $72.25M | 35.68K | -40.60 | -0.05 |
| A Acorn Energy, Inc. Common StockACFN | $30.15 | 2.49 | +9.00% | $72.24M | 38.24K | 10.86 | 2.67 |
|  Assertio Holdings, Inc. Common StockASRT | $0.72 | -0.01 | -1.23% | $72.03M | 283.28K | -2.35 | -0.32 |
|  LiveOne, Inc. Common StockLVO | $0.60 | 0.00 | -0.71% | $71.56M | 231.62K | -3.45 | -0.18 |
|  XCHG Limited - ADRXCH | $1.21 | 0.05 | +3.97% | $71.34M | 17.62K | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $11.37 | 0.02 | +0.18% | $70.86M | 150 | -- | -- |
|  Broadway Financial Corp/DelBYFC | $7.78 | -0.22 | -2.75% | $70.72M | 4.22K | -59.15 | -0.13 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.90 | -0.19 | -17.43% | $70.61M | 1.84M | -- | -- |
|  AMCON Distributing Co.DIT | $104.68 | -4.70 | -4.29% | $70.59M | 28 | 50.63 | 2.16 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $3.35 | 0.42 | +14.33% | $70.37M | 135.69K | -3.32 | -0.99 |
|  Asset Entities Inc. Class B Common StockASST | $4.26 | 0.97 | +29.60% | $70.32M | 5.22M | -- | -- |
|  Northern Technologies International Corp.NTIC | $7.42 | -0.16 | -2.05% | $70.29M | 23.75K | 14.27 | 0.52 |
|  First Northwest Bancorp Common StockFNWB | $7.82 | 0.07 | +0.84% | $69.78M | 28.16K | 195.38 | 0.04 |
|  XBP Global Holdings, Inc. Common StockXBP | $0.57 | -0.06 | -9.93% | $69.69M | 733.18K | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.60 | 0.35 | +3.11% | $69.60M | 15 | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $2.04 | -0.07 | -3.55% | $69.43M | 1.91M | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.13 | 0.23 | +25.10% | $69.08M | 938.10K | -114.50 | -0.01 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $2.53 | -0.04 | -1.44% | $68.92M | 18.27K | -0.68 | -3.53 |
|  Eltek LtdELTK | $10.26 | 0.02 | +0.19% | $68.89M | 3.36K | 20.12 | 0.51 |
|  Odysight.ai Inc. Common StockODYS | $4.22 | -0.18 | -4.09% | $68.86M | 7.97K | -4.91 | -0.86 |
|  Cibus, Inc. Class A Common StockCBUS | $1.38 | -0.06 | -4.37% | $68.71M | 268.19K | -0.13 | -10.98 |
|  Ampco-Pittsburgh Corp.AP | $3.41 | -0.01 | -0.29% | $68.52M | 62.57K | 15.50 | 0.22 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.17 | -0.04 | -0.35% | $68.39M | 50 | -- | -- |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $4.71 | -0.02 | -0.32% | $68.37M | 1.49K | -- | -- |
|  Shimmick Corporation Common StockSHIM | $1.99 | 0.12 | +6.42% | $68.25M | 52.44K | -0.49 | -3.92 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.18 | 0.05 | +0.49% | $68.20M | 115 | -- | -- |
|  Bridgford Foods CorpBRID | $7.58 | 0.11 | +1.49% | $68.08M | 1.20K | -9.15 | -0.82 |
|  Metagenomi, Inc. Common StockMGX | $1.81 | -0.10 | -5.47% | $68.03M | 414.53K | -0.86 | -2.11 |
|  AMPLITECH GROUP INC. COMAMPG | $3.27 | 0.36 | +12.54% | $68.00M | 581.15K | -4.79 | -0.69 |
| L Lucas GC Limited Ordinary SharesLGCL | $0.65 | 0.12 | +22.12% | $67.75M | 450.67K | -- | -- |
| M mF International Limited Class A Ordinary SharesMFI | $39.57 | 2.18 | +5.83% | $67.73M | 57.64K | -- | -- |
|  Amtech Systems IncASYS | $4.79 | -0.06 | -1.34% | $67.65M | 44.30K | -2.11 | -2.24 |
|  Agape ATP Corporation Common StockATPC | $1.36 | 0.00 | -0.37% | $67.56M | 5.18K | -2.25 | -0.60 |
|  VirTra, Inc. Common StockVTSI | $7.19 | 0.19 | +2.74% | $67.46M | 108.01K | 11.52 | 0.52 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.54 | -0.22 | -8.15% | $67.02M | 51.65K | -- | -- |
|  VolitionRX Limited Common StockVNRX | $0.62 | -0.02 | -2.80% | $66.81M | 64.39K | -1.75 | -0.36 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.27 | 0.06 | +2.94% | $66.75M | 148.09K | 12.80 | 0.18 |
|  FTC Solar, Inc. Common StockFTCI | $4.67 | 0.10 | +2.12% | $66.65M | 59.72K | -1.14 | -3.92 |
|  VirnetX Holding CorporationVHC | $15.82 | 0.32 | +2.09% | $66.52M | 3.31K | -2.94 | -5.33 |
|  HERITAGE GLOBAL INCHGBL | $1.88 | -0.12 | -5.85% | $66.49M | 160.54K | 15.71 | 0.12 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.89 | 0.04 | +4.45% | $66.40M | 190.77K | -- | -- |
|  Century Casinos IncCNTY | $2.17 | -0.04 | -1.81% | $66.12M | 63.73K | -0.49 | -4.40 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.21 | 0.02 | +0.20% | $66.06M | 325 | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.62 | 0.12 | +1.14% | $66.06M | 100 | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.54 | 0.01 | +0.33% | $66.05M | 41.12K | -0.77 | -2.00 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.74 | -0.02 | -1.08% | $66.04M | 1.14M | -- | -- |
| I Opus Genetics, Inc. Common StockIRD | $1.06 | -0.01 | -0.47% | $65.93M | 131.96K | -0.53 | -2.10 |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $3.54 | -0.18 | -4.74% | $65.84M | 18.02K | -- | -- |
|  Solitario Resources Corp.XPL | $0.73 | 0.02 | +3.51% | $65.83M | 145.60K | -10.47 | -0.07 |
|  Clipper Realty Inc. Common StockCLPR | $4.05 | 0.04 | +1.00% | $65.78M | 113.07K | -3.99 | -1.02 |
| M MV Oil TrustMVO | $5.58 | -0.08 | -1.33% | $65.77M | 37.97K | 4.37 | 1.31 |
| B Armlogi Holding Corp. common stockBTOC | $1.61 | 0.04 | +2.87% | $65.69M | 10.12K | -6.78 | -0.23 |
|  TELA Bio, Inc. Common StockTELA | $1.84 | 0.13 | +7.27% | $65.66M | 230.17K | -0.98 | -1.69 |
|  Destination XL Group, Inc. Common StockDXLG | $1.21 | 0.01 | +1.08% | $65.65M | 93.53K | -24.40 | -0.05 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.14 | -0.04 | -3.39% | $65.64M | 8.81K | -- | -- |
|  Wrap Technologies, Inc. Common StockWRAP | $1.30 | 0.04 | +3.02% | $65.50M | 257.23K | -8.63 | -0.15 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.34 | 0.10 | +8.06% | $65.43M | 492.92K | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.82 | 0.06 | +3.41% | $65.35M | 168.93K | -1.56 | -1.13 |
|  BGSF, Inc.BGSF | $5.96 | 0.09 | +1.62% | $65.33M | 35.38K | -18.89 | -0.31 |
|  Sutro Biopharma, Inc.STRO | $0.77 | -0.03 | -3.79% | $65.29M | 301.54K | -0.48 | -1.61 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $4.46 | -0.13 | -2.85% | $65.28M | 1.37M | -- | -- |
|  Micropolis Holding CompanyMCRP | $1.82 | -0.53 | -22.67% | $65.24M | 151.37K | -- | -- |
|  INmune Bio Inc. Common stockINMB | $2.40 | -0.16 | -6.37% | $65.24M | 756.17K | -1.24 | -1.93 |
|  Medicinova, Inc.MNOV | $1.33 | -0.02 | -1.48% | $65.23M | 14.87K | -5.78 | -0.23 |
|  Gold Resource CorporationGORO | $0.47 | -0.03 | -5.23% | $65.22M | 1.95M | -0.76 | -0.63 |
| E Eureka Acquisition Corp UnitEURKU | $10.47 | -0.30 | -2.79% | $65.00M | 1.00K | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.77 | 0.01 | +0.65% | $64.99M | 26.42K | -7.06 | -0.11 |
|  AgEagle Aerial Systems, Inc.UAVS | $2.02 | -0.07 | -3.59% | $64.96M | 3.97M | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $2.33 | -0.06 | -2.51% | $64.81M | 193.22K | -3.32 | -0.70 |
| C Columbus Acquisition Corp UnitCOLAU | $10.38 | -0.38 | -3.49% | $64.68M | 1.31K | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $15.32 | 0.07 | +0.46% | $64.65M | 21.10K | 15.78 | 0.97 |
|  Universal Electronics IncUEIC | $4.73 | -0.27 | -5.42% | $64.53M | 389.03K | -2.65 | -1.85 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.36 | 0.03 | +0.33% | $64.45M | 2 | -- | -- |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.05 | -0.01 | -1.04% | $64.43M | 771.06K | -1.01 | -1.03 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.02 | 0.26 | +2.17% | $64.38M | 157 | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.06 | 0.00 | -0.01% | $64.26M | 399 | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.34 | -0.03 | -0.29% | $64.11M | 209 | -- | -- |
|  GoHealth, Inc. Class A Common StockGOCO | $5.75 | 0.16 | +2.93% | $63.97M | 34.09K | -4.80 | -1.20 |
|  Embrace Change Acquisition Corp Ordinary SharesEMCG | $14.15 | 0.20 | +1.43% | $63.96M | 8.96K | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.15 | 0.02 | +0.16% | $63.79M | 1.69K | -13.51 | -0.90 |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.45 | 0.02 | +5.03% | $63.71M | 600.92K | -1.05 | -0.43 |
|  Interlink Electronics, Inc. Common StockLINK | $6.32 | -0.03 | -0.54% | $63.57M | 8.10K | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $13.99 | 0.05 | +0.36% | $63.47M | 882 | 8.79 | 1.59 |
|  XChange TEC.INC - ADRXHG | $1.23 | 0.02 | +1.50% | $63.40M | 11.51K | -- | -- |
|  INNOVATE Corp.VATE | $4.75 | -0.40 | -7.77% | $63.35M | 25.86K | -1.33 | -3.58 |
|  Odyssey Marine Exploration, IncOMEX | $1.59 | -0.06 | -3.92% | $63.20M | 3.68M | -- | -- |
|  Atara Biotherapeutics, IncATRA | $10.41 | -0.54 | -4.93% | $63.19M | 41.86K | -2.85 | -3.72 |
|  PetMed Express, Inc.PETS | $3.02 | -0.04 | -1.31% | $63.11M | 149.91K | 305.50 | 0.01 |
|  Cue Biopharma, Inc.CUE | $0.83 | 0.00 | -0.36% | $63.07M | 87.18K | -1.25 | -0.67 |
|  Inotiv, Inc. Common StockNOTV | $1.87 | 0.04 | +2.24% | $63.04M | 572.82K | -0.40 | -4.61 |
|  Pulmonx Corporation Common StockLUNG | $1.54 | -0.01 | -0.32% | $62.95M | 896.31K | -1.07 | -1.44 |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.71 | -0.05 | -1.22% | $62.82M | 62.91K | -4.00 | -0.93 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.47 | -0.18 | -1.69% | $62.82M | 302 | -- | -- |
