Anúncio
Anúncio
Mercado de Ações dos EUA
Patrocinado
Visão geralDesempenho
 Genasys Inc. Common StockGNSS | $2.25 | 0.00 | -0.22% | $99.88M | 192.53K | -5.52 | -0.40 | |
 inTEST CorporationINTT | $7.97 | 0.15 | +1.96% | $99.62M | 35.31K | -42.00 | -0.19 | |
 Synchronoss Technologies Inc Common StockSNCR | $8.70 | 0.03 | +0.33% | $99.59M | 172.62K | -8.49 | -1.02 | |
 Virco Mfg. CorporationVIRC | $6.33 | 0.01 | +0.11% | $99.45M | 47.06K | 23.37 | 0.27 | |
 Great Elm Capital. Corp. Common StockGECC | $7.08 | 0.03 | +0.35% | $99.18M | 32.34K | -12.65 | -0.56 | |
 Precision BioSciences, Inc. Common StockDTIL | $4.12 | 0.01 | +0.22% | $99.18M | 176.87K | -0.49 | -8.40 | |
 Coya Therapeutics, Inc. Common StockCOYA | $4.64 | 0.02 | +0.43% | $99.08M | 279.12K | -4.27 | -1.11 | |
 iHuman Inc. - ADRIH | $1.94 | -0.02 | -1.28% | $98.87M | 22.88K | 6.91 | 0.28 | |
 Champions Oncology, Inc.CSBR | $7.11 | 0.05 | +0.71% | $98.66M | 5.64K | 41.79 | 0.17 | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.28 | -0.02 | -0.23% | $98.49M | 1.85K | -- | -- | |
 NCS Multistage Holdings, Inc.NCSM | $39.39 | 0.52 | +1.34% | $98.44M | 7.32K | 8.53 | 4.54 | |
 Franklin Street Properties CorpFSP | $0.94 | 0.02 | +2.55% | $97.88M | 362.19K | -2.10 | -0.45 | |
 MIND Technology, Inc. Common Stock (DE)MIND | $11.30 | 0.51 | +4.73% | $97.84M | 175.53K | 28.49 | 0.38 | |
 Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.44 | -0.05 | -0.20% | $97.76M | 5.10K | -- | -- | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $0.97 | 0.00 | +0.27% | $97.50M | 156.33K | -3.25 | -0.30 | |
W Winchester Bancorp, Inc. Common StockWSBK | $10.88 | 0.00 | 0.00% | $97.45M | 3.85K | -- | -- | |
 Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.36 | 0.11 | +0.45% | $97.44M | 520.00 | -- | -- | |
L Logistic Properties of the AmericasLPA | $3.09 | 0.26 | +9.19% | $97.35M | 27.10K | 13.39 | 0.23 | |
 Spruce Power Holding CorporationSPRU | $5.13 | 0.03 | +0.61% | $97.02M | 53.00K | -3.87 | -1.38 | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.20 | -0.15 | -1.31% | $96.98M | 1.27K | -- | -- | |
 Castellum, Inc.CTM | $1.02 | -0.01 | -0.49% | $96.98M | 946.60K | -17.08 | -0.06 | |
 Children's Place, Inc.PLCE | $4.37 | -0.03 | -0.64% | $96.65M | 323.61K | -1.66 | -2.62 | |
 CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.63 | 0.03 | +1.35% | $96.48M | 83.81K | 131.30 | 0.02 | |
 Accuray IncorporatedARAY | $0.84 | -0.02 | -2.46% | $96.45M | 503.70K | -5.32 | -0.16 | |
 XBP Global Holdings, Inc. Common StockXBP | $7.96 | 0.35 | +4.55% | $96.02M | 26.59K | -- | -- | |
 WISeKey International Holding AG - ADRWKEY | $8.56 | -0.30 | -3.34% | $96.02M | 208.07K | -- | -- | |
H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.57 | -0.01 | -0.13% | $95.93M | 4.82K | -- | -- | |
 CHEGG, INC.CHGG | $0.87 | 0.01 | +0.89% | $95.61M | 814.78K | -1.22 | -0.72 | |
 Aurelion Inc. Class A Ordinary SharesAURE | $0.28 | -0.01 | -5.17% | $95.49M | 51.67K | -- | -- | |
 Pearl Diver Credit Company Inc.PDCC | $14.01 | 0.13 | +0.97% | $95.45M | 3.10K | -- | -- | |
 Vroom, Inc. Common StockVRM | $18.32 | -0.59 | -3.09% | $95.28M | 1.63K | -- | -- | |
 Zentek Ltd. Common StockZTEK | $0.89 | -0.07 | -7.19% | $95.07M | 111.78K | -17.72 | -0.05 | |
 AEye, Inc. Class A Common StockLIDR | $2.12 | 0.04 | +1.68% | $94.84M | 717.07K | -0.97 | -2.17 | |
 Xtant Medical Holdings, Inc.XTNT | $0.69 | -0.01 | -0.99% | $94.64M | 215.91K | 67.60 | 0.01 | |
 United Homes Group, Inc Class A Common StockUHG | $1.59 | -0.06 | -3.45% | $94.34M | 140.50K | -5.01 | -0.32 | |
 GROW GENERATION CORPGRWG | $1.57 | -0.01 | -0.32% | $94.25M | 292.43K | -2.35 | -0.67 | |
 Fluent, Inc. Common StockFLNT | $3.23 | -0.01 | -0.31% | $94.24M | 78.35K | -2.77 | -1.15 | |
 Zeta Network Group Class A Ordinary SharesZNB | $0.65 | -0.09 | -12.31% | $94.06M | 909.37K | -- | -- | |
 Gaia, Inc. Class A Common StockGAIA | $3.74 | -0.17 | -4.30% | $93.92M | 41.31K | -19.74 | -0.19 | |
 Mobilicom Limited Ordinary SharesMOB | $7.90 | 0.40 | +5.33% | $93.90M | 196.23K | -- | -- | |
B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.58 | -0.07 | -1.87% | $93.89M | 3.81K | -- | -- | |
C Citius Oncology, Inc. Common StockCTOR | $1.10 | 0.01 | +0.92% | $93.70M | 224.96K | -3.25 | -0.34 | |
D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.51 | -0.44 | -4.00% | $93.55M | 10.00K | -- | -- | |
 RESEARCH SOLUTIONS INCRSSS | $2.87 | 0.03 | +0.99% | $93.34M | 17.55K | 94.67 | 0.03 | |
 Lakeshore Acquisition III Corp. UnitLCCCU | $10.48 | 0.00 | +0.01% | $93.33M | 167.00 | -- | -- | |
 TOWNSQUARE MEDIA, INC.TSQ | $5.51 | 0.10 | +1.77% | $93.00M | 43.98K | 5.49 | 1.03 | |
J Julong Holding Limited Class A Ordinary SharesJLHL | $4.43 | 0.36 | +8.94% | $92.79M | 15.10K | -- | -- | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.27 | -0.01 | -0.70% | $92.58M | 72.89K | -2.82 | -0.45 | |
 WM Technology, Inc. Class A Common StockMAPS | $0.85 | 0.00 | +0.01% | $92.25M | 662.66K | 12.21 | 0.07 | |
A Arrive AI Inc. Common StockARAI | $2.71 | -0.05 | -1.81% | $92.21M | 92.63K | -- | -- | |
 Lifetime Brands, Inc.LCUT | $4.04 | 0.00 | +0.12% | $91.87M | 8.43K | -2.44 | -1.66 | |
 Lakeland Industries IncLAKE | $9.44 | 0.37 | +4.02% | $91.54M | 209.27K | -2.13 | -4.39 | |
P Pantages Capital Acquisition Corporation UnitPGACU | $10.56 | -0.02 | -0.19% | $91.08M | 3.10K | -- | -- | |
 IF Bancorp, Inc.IROQ | $27.22 | 0.47 | +1.74% | $91.08M | 55.01K | 17.31 | 1.57 | |
 RF Industries LtdRFIL | $7.36 | 0.70 | +10.48% | $90.94M | 1.59M | -426.25 | -0.02 | |
 Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.21 | 0.02 | +0.15% | $90.88M | 122.00 | -- | -- | |
 Full House Resorts, Inc.FLL | $2.52 | 0.06 | +2.65% | $90.85M | 103.62K | -2.25 | -1.12 | |
 Sequans Communications S.A. - ADRSQNS | $5.79 | 0.30 | +5.48% | $90.20M | 252.09K | -0.72 | -8.08 | |
 Northern Technologies International Corp.NTIC | $9.47 | 0.51 | +5.67% | $90.17M | 28.99K | -237.50 | -0.04 | |
 New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $2.10 | 0.11 | +5.33% | $89.31M | 1.27M | 23.20 | 0.00 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $2.25 | -0.03 | -1.27% | $89.27M | 43.79K | -- | -- | |
I Inflection Point Acquisition Corp. V UnitsIPEXU | $11.49 | 0.19 | +1.68% | $88.90M | 1.52K | -- | -- | |
 5E Advanced Materials, Inc. Common StockFEAM | $3.78 | 0.17 | +4.71% | $88.64M | 54.60K | -- | -- | |
 VirnetX Holding Corp Common StockVHC | $20.90 | 0.61 | +3.02% | $88.02M | 16.97K | -4.20 | -4.91 | |
 Pathfinder Bancorp IncPBHC | $14.24 | -0.11 | -0.77% | $87.92M | 585.00 | 11.87 | 1.20 | |
 DLH Holdings Corp.DLHC | $6.04 | 0.18 | +3.07% | $87.90M | 29.64K | 60.65 | 0.10 | |
M Miluna Acquisition Corp Class A Ordinary ShareMMTX | $9.95 | 0.01 | +0.10% | $87.75M | 869.63K | -- | -- | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $2.90 | 0.23 | +8.69% | $87.70M | 78.07K | -0.12 | -24.93 | |
 First Northwest Bancorp Common StockFNWB | $9.79 | -0.03 | -0.31% | $87.58M | 88.19K | 27.19 | 0.36 | |
 eXoZymes Inc. Common StockEXOZ | $10.89 | 0.69 | +6.76% | $87.39M | 10.11K | -- | -- | |
 Ocean Power Technologies, Inc.OPTT | $0.45 | -0.02 | -4.18% | $87.34M | 8.84M | -2.49 | -0.18 | |
O Origin Investment Corp I Ordinary SharesORIQ | $10.13 | 0.02 | +0.15% | $87.28M | 50.02K | -- | -- | |
 Electra Battery Materials Corporation Common StockELBM | $0.91 | 0.01 | +0.55% | $86.91M | 799.97K | -0.73 | -1.27 | |
 DocGo Inc. Common StockDCGO | $0.89 | 0.02 | +1.85% | $86.76M | 762.19K | -1.71 | -0.52 | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.54 | 0.03 | +4.90% | $86.62M | 743.66K | -- | -- | |
 PhenixFIN Corporation Common StockPFX | $43.40 | -0.21 | -0.47% | $86.56M | 1.37K | 20.90 | 2.07 | |
Y Youlife Group Inc. - ADRYOUL | $1.12 | -0.30 | -21.13% | $86.32M | 264.92K | -- | -- | |
 Purple Innovation, Inc. Common StockPRPL | $0.80 | 0.04 | +5.83% | $86.27M | 283.35K | -1.50 | -0.53 | |
H Happy City Holdings Limited Class A Ordinary sharesHCHL | $4.42 | 0.04 | +0.91% | $86.26M | 830.27K | -- | -- | |
T TNL Mediagene Ordinary SharesTNMG | $1.98 | -0.23 | -10.45% | $86.13M | 92.77K | -- | -- | |
 Nano Labs Ltd Class A Ordinary SharesNA | $3.69 | 0.27 | +8.04% | $85.88M | 57.92K | -- | -- | |
 Silicom LtdSILC | $15.12 | -0.23 | -1.50% | $85.62M | 42.93K | -6.48 | -2.33 | |
 Gain Therapeutics, Inc. Common StockGANX | $2.21 | -0.02 | -0.67% | $85.39M | 525.47K | -3.64 | -0.61 | |
 Chanson International Holding Class A Ordinary SharesCHSN | $2.17 | -0.05 | -2.03% | $84.78M | 3.63K | -- | -- | |
 Korro Bio, Inc. Common StockKRRO | $8.99 | 0.00 | +0.02% | $84.71M | 92.22K | -0.96 | -9.41 | |
 Adagene Inc. - ADRADAG | $1.79 | 0.09 | +5.29% | $84.60M | 45.64K | -- | -- | |
 Scilex Holding Company Common StockSCLX | $12.01 | -0.42 | -3.42% | $84.54M | 104.27K | -- | -- | |
 Annovis Bio, Inc.ANVS | $3.17 | 0.05 | +1.76% | $84.41M | 559.12K | -2.21 | -1.44 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.02 | 0.05 | +4.91% | $84.10M | 183.84K | -1.77 | -0.58 | |
C Cayson Acquisition Corp Ordinary sharesCAPN | $10.73 | 0.04 | +0.33% | $84.06M | 3.09K | -- | -- | |
 Mastech Digital, Inc.MHH | $7.02 | -0.21 | -2.86% | $84.05M | 6.86K | -718.50 | -0.01 | |
A Calisa Acquisition Corp Ordinary sharesALIS | $9.97 | 0.00 | -0.01% | $84.01M | 400.00 | -- | -- | |
 Broadwind, Inc. Common StockBWEN | $3.62 | -0.38 | -9.50% | $83.76M | 319.35K | 16.41 | 0.22 | |
 Bank of the James Financial Group, IncBOTJ | $18.42 | 0.07 | +0.38% | $83.69M | 702.00 | 10.47 | 1.76 | |
 KORE Group Holdings, Inc.KORE | $4.77 | -0.14 | -2.85% | $83.67M | 35.81K | -1.33 | -3.58 | |
 Spruce Biosciences, Inc. Common StockSPRB | $77.70 | -3.80 | -4.66% | $83.55M | 45.42K | -0.92 | -85.00 | |
 Auburn National BancorporationAUBN | $23.90 | -0.57 | -2.33% | $83.50M | 6.72K | 11.66 | 2.05 | |
 Stabilis Solutions, Inc. Common StockSLNG | $4.53 | 0.22 | +4.99% | $83.50M | 6.46K | 89.80 | 0.05 | |
 Nuburu, Inc.BURU | $0.19 | 0.01 | +6.92% | $83.22M | 38.84M | -- | -- | |
 Summit State BankSSBI | $12.29 | 0.03 | +0.21% | $83.19M | 2.60K | -94.50 | -0.13 |
Anúncio