Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 MacroGenics, Inc.MGNX | $1.45 | -0.14 | -8.54% | $92.28M | 676.96K | -2.56 | -0.57 | |
 Shattuck Labs, Inc. Common StockSTTK | $1.94 | -0.05 | -2.71% | $92.21M | 160.76K | -1.59 | -1.21 | |
 Lakeshore Acquisition III Corp. UnitLCCCU | $10.35 | 0.02 | +0.19% | $92.17M | 300 | -- | -- | |
A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $11.42 | 0.31 | +2.79% | $91.95M | 4.96K | -- | -- | |
I ImageneBio, Inc. Common StockIMA | $8.22 | -0.18 | -2.14% | $91.91M | 15.36K | -1.07 | -7.68 | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $1.36 | 0.00 | +0.37% | $91.80M | 13.28M | -0.48 | -2.80 | |
 Ovid Therapeutics Inc. Common StockOVID | $1.32 | -0.05 | -3.99% | $91.73M | 1.37M | -2.43 | -0.53 | |
 New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $2.12 | -0.11 | -5.16% | $91.70M | 1.16M | 25.80 | 0.00 | |
 AEye, Inc. Class A Common StockLIDR | $2.23 | -0.17 | -6.88% | $91.67M | 2.31M | -0.80 | -2.88 | |
 DarioHealth Corp. Common StockDRIO | $13.52 | -0.22 | -1.60% | $91.51M | 40.55K | -1.02 | -13.20 | |
 Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $32.73 | -2.77 | -7.82% | $91.25M | 11.66K | -26.63 | -1.23 | |
 Heritage Distilling Holding Company, Inc. Common StockIPST | $0.50 | -0.01 | -2.33% | $91.19M | 601.06K | -- | -- | |
 DHI Group, Inc.DHX | $1.90 | -0.02 | -1.04% | $90.98M | 88.52K | -9.02 | -0.21 | |
B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.56 | 0.15 | +4.24% | $90.98M | 3.82K | -- | -- | |
 Estrella Immunopharma, Inc. Common StockESLA | $2.30 | -0.75 | -24.59% | $90.96M | 854.40K | -- | -- | |
S AsiaStrategy Ordinary SharesSORA | $3.73 | -1.33 | -26.21% | $90.88M | 43.11K | -- | -- | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.67 | 0.06 | +3.73% | $90.84M | 316.65K | -2.82 | -0.58 | |
 Biote Corp. Class A Common StockBTMD | $2.87 | 0.04 | +1.24% | $90.80M | 76.55K | 3.18 | 0.90 | |
 Atomera Incorporated Common StockATOM | $2.83 | -0.04 | -1.22% | $90.77M | 373.31K | -4.28 | -0.67 | |
 Atlas Lithium Corporation Common StockATLX | $4.41 | -0.21 | -4.48% | $90.56M | 449.38K | -2.02 | -2.18 | |
 Purple Innovation, Inc. Common StockPRPL | $0.80 | 0.01 | +0.74% | $90.49M | 617.79K | -1.07 | -0.78 | |
 Stabilis Solutions, Inc. Common StockSLNG | $4.88 | -0.12 | -2.30% | $90.19M | 1.46K | 121.25 | 0.04 | |
P Pantages Capital Acquisition Corporation UnitPGACU | $10.45 | 0.14 | +1.36% | $90.13M | 200 | -- | -- | |
 Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.12 | 0.00 | 0.00% | $90.12M | 7.67K | -- | -- | |
 NN IncNNBR | $1.79 | -0.06 | -2.97% | $90.10M | 173.20K | -1.46 | -1.23 | |
 Karyopharm Therapeutics Inc.KPTI | $5.67 | -0.41 | -6.67% | $90.07M | 190.59K | -0.39 | -14.59 | |
 Silicom LtdSILC | $15.79 | -0.63 | -3.86% | $90.02M | 23.30K | -6.81 | -2.33 | |
 Cardlytics, Inc. Common StockCDLX | $1.74 | -0.16 | -8.68% | $89.97M | 1.30M | -0.46 | -3.65 | |
 Nukkleus Inc. Common StockNUKK | $6.41 | -0.03 | -0.51% | $89.84M | 1.21M | -- | -- | |
 Scully Royalty Ltd. Common SharesSRL | $6.09 | -0.07 | -1.11% | $89.67M | 1.92K | -- | -- | |
 5E Advanced Materials, Inc. Common StockFEAM | $4.00 | -0.31 | -7.31% | $89.67M | 125.44K | -0.25 | -15.95 | |
 Identive, Inc.INVE | $3.75 | -0.19 | -4.82% | $89.55M | 45.27K | 1.24 | 3.04 | |
W Winchester Bancorp, Inc. Common StockWSBK | $9.63 | 0.00 | 0.00% | $89.51M | 1.69K | -- | -- | |
 Biomea Fusion, Inc. Common StockBMEA | $1.25 | -0.07 | -4.92% | $89.44M | 1.22M | -0.42 | -3.03 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $5.87 | -0.34 | -5.41% | $89.43M | 15.62K | -5.77 | -1.01 | |
 Kalaris Therapeutics, Inc. Common StockKLRS | $4.76 | -0.23 | -4.65% | $89.40M | 45.29K | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $2.42 | -0.28 | -10.48% | $89.16M | 137.09K | -60.38 | -0.04 | |
 Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.23 | -0.03 | -0.57% | $89.04M | 5.09K | -- | -- | |
S Santech Holdings Limited - ADRSTEC | $1.11 | 0.03 | +3.15% | $89.04M | 10.99K | -- | -- | |
 Auburn National BancorporationAUBN | $25.46 | -0.20 | -0.76% | $88.97M | 918 | 12.42 | 2.05 | |
N Namib Minerals Ordinary SharesNAMM | $1.68 | -0.10 | -5.90% | $88.84M | 134.46K | -1.30 | -1.27 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $2.45 | 0.08 | +3.38% | $88.60M | 12.97K | -- | -- | |
 Sunlands Technology Group, - ADRSTG | $6.35 | -0.15 | -2.31% | $88.33M | 673 | 1.82 | 3.60 | |
 Intellicheck, Inc. Common StockIDN | $4.38 | -0.23 | -4.88% | $88.18M | 85.23K | -110.02 | -0.04 | |
 PSQ Holdings, Inc.PSQH | $1.91 | -0.10 | -5.22% | $87.69M | 474.56K | -1.41 | -1.35 | |
 Relmada Therapeutics, Inc. Common StockRLMD | $2.78 | 0.58 | +26.27% | $87.63M | 22.68M | -1.19 | -2.22 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $2.28 | -0.09 | -3.80% | $87.62M | 300.67K | -2.33 | -0.98 | |
 InspireMD, Inc.NSPR | $2.11 | -0.18 | -7.86% | $87.61M | 139.13K | -2.53 | -0.83 | |
O Origin Investment Corp I Ordinary SharesORIQ | $10.13 | -0.01 | -0.11% | $87.41M | 19.89K | -- | -- | |
 InflaRx N.V. Common StockIFRX | $1.28 | -0.10 | -7.39% | $87.39M | 430.95K | -1.61 | -0.80 | |
 Equillium, Inc. Common StockEQ | $1.45 | -0.10 | -6.58% | $87.17M | 481.33K | -2.62 | -0.56 | |
 TH International Limited Ordinary sharesTHCH | $2.66 | -0.05 | -1.99% | $87.07M | 6.46K | -1.79 | -1.52 | |
 Full House Resorts, Inc.FLL | $2.40 | -0.05 | -2.04% | $87.03M | 181.99K | -2.10 | -1.15 | |
 PhenixFIN Corporation Common StockPFX | $43.43 | 0.99 | +2.33% | $87.03M | 789 | 14.19 | 3.06 | |
 Comtech TelecommunicationsCMTL | $2.96 | -0.08 | -2.63% | $87.01M | 84.33K | -0.30 | -10.02 | |
 Velo3D, Inc. Common stockVELO | $4.28 | -0.55 | -11.43% | $86.79M | 733.71K | -0.08 | -52.55 | |
J Julong Holding Limited Class A Ordinary SharesJLHL | $4.04 | 0.08 | +1.89% | $86.76M | 192.56K | -- | -- | |
 Atara Biotherapeutics, IncATRA | $12.31 | -1.54 | -11.12% | $86.70M | 103.92K | -28.71 | -0.43 | |
M Maywood Acquisition Corp. UnitMAYAU | $11.19 | 0.19 | +1.73% | $86.58M | 699 | -- | -- | |
 Sutro Biopharma, Inc.STRO | $1.02 | -0.08 | -6.82% | $86.55M | 549.54K | -0.40 | -2.53 | |
C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $25.42 | 0.02 | +0.06% | $86.49M | 34.85K | -- | -- | |
 Sequans Communications S.A. - ADRSQNS | $5.93 | -1.17 | -16.42% | $86.42M | 1.29M | 0.33 | 18.50 | |
 GROW GENERATION CORPGRWG | $1.46 | 0.02 | +1.04% | $86.37M | 422.05K | -1.76 | -0.82 | |
 Metagenomi, Inc. Common StockMGX | $2.28 | -0.14 | -5.66% | $86.36M | 353.80K | -0.98 | -2.36 | |
 FingerMotion, Inc. Common StockFNGR | $1.41 | -0.10 | -6.95% | $86.28M | 327.18K | -14.15 | -0.10 | |
 Borealis Foods Inc. Class A Common SharesBRLS | $3.63 | -0.12 | -3.25% | $86.17M | 114.14K | -4.43 | -0.91 | |
 Artiva Biotherapeutics, Inc. Common StockARTV | $3.60 | -0.17 | -4.48% | $86.10M | 230.49K | -- | -- | |
 DLH Holdings Corp.DLHC | $6.05 | 0.10 | +1.68% | $85.96M | 70.40K | 18.67 | 0.32 | |
 Red Robin Gourmet Burgers IncRRGB | $4.71 | -0.02 | -0.32% | $85.88M | 294.98K | -1.41 | -3.40 | |
 RedCloud Holdings plc Ordinary SharesRCT | $1.94 | -0.03 | -1.42% | $85.58M | 279.51K | -- | -- | |
L Logistic Properties of the AmericasLPA | $2.81 | -0.47 | -14.48% | $85.42M | 282.87K | 11.78 | 0.23 | |
S Smart Logistics Global Limited Ordinary SharesSLGB | $2.13 | -0.31 | -12.91% | $85.28M | 129.49K | -- | -- | |
 CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.33 | 0.00 | -0.21% | $85.07M | 174.69K | -4.54 | -0.52 | |
 Smart Sand, Inc. Common StockSND | $2.14 | -0.01 | -0.47% | $85.02M | 49.78K | 214.00 | 0.01 | |
 Quince Therapeutics, Inc. Common StockQNCX | $1.59 | -0.03 | -2.15% | $84.87M | 262.69K | -1.45 | -1.09 | |
C CCH Holdings Ltd Ordinary SharesCCHH | $4.50 | -0.13 | -2.71% | $84.60M | 131.27K | -- | -- | |
 Mediaco Holding Inc. Class A Common StockMDIA | $0.99 | -0.06 | -6.10% | $84.34M | 48.29K | -- | -- | |
 iRobot CorporationIRBT | $2.69 | -0.21 | -7.09% | $84.29M | 1.58M | -0.43 | -6.25 | |
 Yatra Online, Inc. Ordinary SharesYTRA | $1.46 | 0.06 | +4.29% | $84.16M | 160.22K | 139.50 | 0.01 | |
 QVC Group, Inc. Series A Common StockQVCGA | $10.40 | -0.48 | -4.42% | $84.10M | 97.75K | -0.02 | -453.46 | |
 American Outdoor Brands, Inc. Common StockAOUT | $6.62 | -0.18 | -2.72% | $83.66M | 52.38K | -17.86 | -0.37 | |
 American Well CorporationAMWL | $5.06 | -0.03 | -0.63% | $83.51M | 57.70K | -0.64 | -8.07 | |
 Mastech Digital, Inc.MHH | $7.08 | -0.07 | -0.98% | $83.43M | 7.70K | 101.14 | 0.07 | |
 Travelzoo Common StockTZOO | $7.44 | -0.60 | -7.48% | $83.40M | 189.78K | 11.87 | 0.64 | |
 Zentek Ltd. Common StockZTEK | $0.80 | -0.03 | -3.64% | $83.24M | 41.18K | -15.90 | -0.05 | |
 IF Bancorp, Inc.IROQ | $25.72 | -0.03 | -0.12% | $83.23M | 6.26K | 16.38 | 1.57 | |
 Alto Ingredients, Inc. Common StockALTO | $1.13 | 0.09 | +8.46% | $83.20M | 946.26K | -1.17 | -0.92 | |
 AMTD IDEA Group - ADRAMTD | $1.09 | 0.03 | +3.30% | $83.04M | 264.41K | -- | -- | |
 Great Elm Group, Inc. Common StockGEG | $2.46 | -0.03 | -1.24% | $82.87M | 9.82K | 7.77 | 0.32 | |
 Interlink Electronics, Inc. Common StockLINK | $5.58 | -0.58 | -9.48% | $82.86M | 61.83K | -- | -- | |
C Cayson Acquisition Corp Ordinary sharesCAPN | $10.55 | 0.04 | +0.33% | $82.65M | 16.85K | -- | -- | |
 Vivid Seats Inc. Class A Common StockSEAT | $12.67 | 0.47 | +3.83% | $82.57M | 141.09K | -- | -- | |
 MindWalk Holdings Corp. Common StockHYFT | $1.74 | -0.02 | -1.14% | $82.43M | 292.10K | -2.88 | -0.62 | |
 United Homes Group, Inc Class A Common StockUHG | $1.41 | -0.01 | -0.42% | $82.32M | 365.64K | 23.33 | 0.06 | |
 IZEA Worldwide, Inc. Common StockIZEA | $4.84 | -0.37 | -7.04% | $82.18M | 242.67K | -6.60 | -0.73 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.60 | 0.11 | +1.09% | $82.18M | 111 | -- | -- | |
Y YHN Acquisition I Limited UnitYHNAU | $10.60 | 0.15 | +1.39% | $82.11M | 2 | -- | -- | |
P Pelican Acquisition Corporation UnitPELIU | $10.54 | -0.12 | -1.12% | $82.01M | 104 | -- | -- | |
 Cheche Group Inc. Class A Ordinary SharesCCG | $0.98 | -0.01 | -0.80% | $81.97M | 79.45K | -8.91 | -0.11 | |
 CBAK Energy Technology, Inc. Common StockCBAT | $0.89 | -0.03 | -3.04% | $81.38M | 254.77K | -9.18 | -0.10 |
Anúncio