Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 DLH Holdings Corp.DLHC | $4.95 | -0.05 | -1.10% | $71.14M | 23.14K | 11.24 | 0.44 | |
 inTEST CorporationINTT | $5.69 | -0.36 | -5.95% | $71.08M | 55.22K | 24.74 | 0.23 | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.15 | -0.06 | -5.37% | $70.93M | 249.34K | -1.11 | -1.03 | |
 Vistagen Therapeutics, Inc. Common StockVTGN | $2.45 | -0.18 | -6.84% | $70.71M | 151.16K | -1.66 | -1.48 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $2.83 | 0.04 | +1.43% | $70.70M | 229.28K | -- | -- | |
 authID Inc. Common StockAUID | $5.25 | 0.26 | +5.31% | $70.65M | 123.94K | -- | -- | |
C Cayson Acquisition Corp UnitCAPNU | $11.31 | 0.00 | 0.00% | $70.46M | 2 | -- | -- | |
 Live Ventures IncLIVE | $22.85 | -0.16 | -0.68% | $70.32M | 3.34K | -2.82 | -8.11 | |
 B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $6.86 | 0.56 | +8.90% | $70.26M | 58.31K | -- | -- | |
 Fifth District Bancorp, Inc. Common StockFDSB | $12.63 | -0.05 | -0.38% | $70.24M | 2.13K | -- | -- | |
 Lifetime Brands, Inc.LCUT | $3.13 | -0.10 | -3.10% | $70.16M | 21.08K | -3.16 | -0.99 | |
 Sutro Biopharma, Inc.STRO | $0.83 | -0.07 | -7.75% | $70.10M | 433.75K | -0.52 | -1.61 | |
K Classover Holdings, Inc. Class B Common StockKIDZ | $2.95 | 0.15 | +5.36% | $70.10M | 2.43M | -- | -- | |
 Wrap Technologies, Inc. Common StockWRAP | $1.39 | -0.04 | -3.15% | $70.05M | 308.21K | -3.30 | -0.42 | |
 IGM Biosciences, Inc. Common StockIGMS | $1.17 | -0.07 | -6.05% | $70.03M | 183.59K | -0.32 | -3.64 | |
M MasterBeef Group Ordinary SharesMB | $4.12 | 0.08 | +2.11% | $69.95M | 47.13K | -- | -- | |
 AstroNova, Inc. Common StockALOT | $9.23 | 0.11 | +1.25% | $69.95M | 5.68K | 18.47 | 0.50 | |
 ZYNEX INCZYXI | $2.31 | -0.16 | -6.48% | $69.85M | 81.98K | 15.40 | 0.15 | |
 Hongli Group Inc. Ordinary SharesHLP | $0.95 | -0.53 | -35.74% | $69.84M | 601.85K | -- | -- | |
 Cheche Group Inc. Class A Ordinary SharesCCG | $0.83 | 0.00 | -0.36% | $69.59M | 281.98K | -5.55 | -0.15 | |
 Inotiv, Inc. Common StockNOTV | $2.02 | -0.18 | -7.95% | $69.56M | 280.56K | -0.44 | -4.61 | |
 Northern Technologies International Corp.NTIC | $7.32 | -0.02 | -0.25% | $69.37M | 37.26K | 14.08 | 0.52 | |
 Upland Software, Inc.UPLD | $2.44 | -0.15 | -5.62% | $69.36M | 79.83K | -0.54 | -4.52 | |
 BeyondSpring Inc. Ordinary SharesBYSI | $1.72 | -0.01 | -0.48% | $69.14M | 2.24K | -- | -- | |
 Dominari Holdings Inc. Common StockDOMH | $4.72 | -0.54 | -10.27% | $69.12M | 454.47K | -1.22 | -3.87 | |
 Adlai Nortye Ltd. - ADRANL | $1.86 | -0.03 | -1.59% | $68.63M | 404 | -- | -- | |
 Atlas Lithium Corporation Common StockATLX | $3.85 | -0.31 | -7.35% | $68.58M | 249.84K | -0.94 | -4.09 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $2.96 | 0.02 | +0.85% | $68.55M | 1.68M | -3.19 | -0.93 | |
B Bayview Acquisition Corp UnitBAYAU | $11.00 | 0.00 | 0.00% | $68.53M | 53 | -- | -- | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $0.57 | -0.03 | -5.33% | $68.52M | 963.14K | -0.59 | -0.97 | |
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $4.80 | 0.09 | +1.91% | $68.40M | 117.22K | -- | -- | |
A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.16 | -0.04 | -0.31% | $68.35M | 27 | -- | -- | |
 Akoya BioSciences, Inc. Common StockAKYA | $1.37 | 0.31 | +29.06% | $68.23M | 16.66M | -1.16 | -1.18 | |
 Seres Therapeutics, Inc.MCRB | $7.80 | -0.44 | -5.29% | $68.15M | 29.95K | -33.93 | -0.23 | |
 InspireMD, Inc.NSPR | $2.22 | 0.03 | +1.55% | $68.13M | 32.82K | -2.97 | -0.75 | |
 Eltek LtdELTK | $10.11 | 0.21 | +2.12% | $67.88M | 7.52K | 11.89 | 0.85 | |
M MV Oil TrustMVO | $5.89 | -0.05 | -0.86% | $67.72M | 34.07K | 3.70 | 1.59 | |
 Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $1.50 | -0.06 | -4.15% | $67.55M | 1.14K | -- | -- | |
 Medicinova, Inc.MNOV | $1.38 | 0.00 | +0.36% | $67.44M | 12.61K | -5.98 | -0.23 | |
 111, Inc. - ADRYI | $7.78 | -0.21 | -2.57% | $67.39M | 6.12K | -1.94 | -4.00 | |
 Duluth Holdings Inc. Class B Common StockDLTH | $1.84 | -0.06 | -3.16% | $67.31M | 20.39K | -1.86 | -0.99 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.14 | -0.01 | -1.30% | $67.24M | 56.41K | -2.52 | -0.45 | |
 Summit State BankSSBI | $9.88 | -0.15 | -1.54% | $66.99M | 3.87K | -18.31 | -0.54 | |
 GoHealth, Inc. Class A Common StockGOCO | $6.04 | -0.38 | -6.00% | $66.89M | 64.61K | -1.72 | -3.50 | |
 Skye Bioscience, Inc. Common StockSKYE | $2.15 | 0.18 | +8.88% | $66.46M | 140.82K | -- | -- | |
 Assertio Holdings, Inc. Common StockASRT | $0.69 | 0.01 | +0.86% | $66.28M | 465.00K | -0.95 | -0.73 | |
 Zenvia Inc. Class A Common StockZENV | $1.28 | -0.03 | -2.60% | $66.18M | 13.46K | -5.55 | -0.23 | |
 LivePerson IncLPSN | $0.70 | -0.07 | -9.48% | $66.07M | 2.99M | -0.46 | -1.53 | |
J JVSPAC Acquisition Corp. UnitJVSAU | $10.98 | 0.00 | 0.00% | $65.77M | 100 | -- | -- | |
 AXT IncAXTI | $1.44 | 0.02 | +1.41% | $65.67M | 220.04K | -5.14 | -0.28 | |
 EDAP TMS SAEDAP | $1.75 | -0.15 | -7.84% | $65.47M | 85.96K | -2.69 | -0.65 | |
 Clearside Biomedical, Inc. Common StockCLSD | $0.85 | -0.03 | -3.59% | $65.46M | 54.91K | -1.88 | -0.45 | |
 Exicure, Inc. Common StockXCUR | $10.35 | 0.15 | +1.42% | $65.36M | 1.43K | -5.00 | -2.07 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.06 | 0.00 | 0.00% | $65.09M | 5 | -- | -- | |
F Flag Ship Acquisition Corp. UnitFSHPU | $10.46 | -0.24 | -2.24% | $65.06M | 10 | -- | -- | |
 Bank of the James Financial Group, IncBOTJ | $14.31 | 0.06 | +0.42% | $65.02M | 377 | 8.18 | 1.75 | |
 Global Mofy AI Limited Class A Ordinary SharesGMM | $2.81 | -0.12 | -4.20% | $64.80M | 7.50K | -- | -- | |
 Inuvo, Inc.INUV | $0.45 | 0.00 | +0.40% | $64.77M | 815.47K | -7.48 | -0.06 | |
 Roadzen, Inc. Ordinary SharesRDZN | $0.87 | -0.22 | -20.09% | $64.62M | 592.31K | -0.58 | -1.51 | |
 Acumen Pharmaceuticals, Inc. Common StockABOS | $1.06 | 0.00 | +0.47% | $64.51M | 157.67K | -0.77 | -1.38 | |
 Rectitude Holdings Ltd Ordinary SharesRECT | $4.45 | -0.21 | -4.41% | $64.45M | 1.31K | -- | -- | |
 Forian Inc. Common StockFORA | $2.06 | -0.08 | -3.50% | $64.43M | 1.55K | -- | -- | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.28 | -0.07 | -5.19% | $64.42M | 332.03K | -- | -- | |
 Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $0.56 | -0.07 | -10.39% | $64.40M | 555.81K | -- | -- | |
B Armlogi Holding Corp. common stockBTOC | $1.53 | -0.14 | -8.44% | $64.39M | 36.61K | -12.74 | -0.12 | |
 BayFirst Financial Corp. Common StockBAFN | $15.55 | 0.36 | +2.34% | $64.23M | 35 | 6.17 | 2.52 | |
 Surrozen, Inc. CommonSRZN | $7.49 | -0.98 | -11.59% | $64.12M | 8.08K | -- | -- | |
H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.30 | -0.01 | -0.05% | $63.99M | 44 | -- | -- | |
 GROW GENERATION CORPGRWG | $1.07 | -0.06 | -5.70% | $63.96M | 244.81K | -1.24 | -0.87 | |
 Biodesix, Inc. Common StockBDSX | $0.43 | 0.16 | +60.64% | $63.75M | 346.86M | -1.12 | -0.39 | |
 Global Self Storage, Inc. Common StockSELF | $5.62 | -0.08 | -1.49% | $63.67M | 32.42K | 20.80 | 0.27 | |
 Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.94 | -0.04 | -3.58% | $63.63M | 10.17K | -- | -- | |
C Citius Oncology, Inc. Common StockCTOR | $0.89 | 0.00 | -0.22% | $63.54M | 51.07K | -- | -- | |
 Zura Bio Limited Class A Ordinary SharesZURA | $1.03 | -0.04 | -4.11% | $63.48M | 654.49K | -- | -- | |
 Clipper Realty Inc. Common StockCLPR | $3.93 | -0.16 | -3.91% | $63.46M | 39.39K | -15.72 | -0.25 | |
 Nova Minerals Limited - ADRNVA | $12.10 | -0.04 | -0.33% | $63.31M | 2.94K | -- | -- | |
E Eureka Acquisition Corp UnitEURKU | $10.57 | 0.03 | +0.28% | $63.21M | 40 | -- | -- | |
 Datavault AI Inc. Common StockDVLT | $0.96 | -0.01 | -1.44% | $63.12M | 512.90K | -- | -- | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $2.11 | -0.18 | -7.82% | $62.83M | 86.90K | -3.64 | -0.58 | |
 Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.71 | -0.01 | -0.06% | $62.74M | 238 | -- | -- | |
 Cross Timbers Royalty TrustCRT | $10.44 | 0.03 | +0.24% | $62.61M | 13.34K | 9.32 | 1.12 | |
R Rising Dragon Acquisition Corp. UnitRDACU | $10.41 | 0.13 | +1.21% | $62.49M | 7 | -- | -- | |
Y YHN Acquisition I Limited UnitYHNAU | $10.40 | 0.00 | -0.04% | $62.38M | 154 | -- | -- | |
 NSTS Bancorp, Inc. Common StockNSTS | $11.88 | 0.11 | +0.97% | $62.37M | 6.35K | -13.21 | -0.90 | |
 Context Therapeutics Inc. Common StockCNTX | $0.69 | 0.02 | +2.39% | $62.34M | 36.92K | -0.76 | -0.91 | |
 SurgePays, Inc. Common StockSURG | $3.05 | -0.13 | -4.03% | $62.30M | 201.56K | -2.70 | -1.13 | |
 enVVeno Medical Corporation Common StockNVNO | $3.53 | -0.24 | -6.26% | $61.97M | 77.22K | -2.74 | -1.29 | |
 AMERICAN RESOURCES CORPAREC | $0.80 | -0.09 | -9.93% | $61.94M | 860.00K | -2.05 | -0.39 | |
 Caesarstone Ltd.CSTE | $1.78 | -0.13 | -6.54% | $61.68M | 70.52K | -0.89 | -2.01 | |
 BrilliA IncBRIA | $2.46 | -0.10 | -3.79% | $61.52M | 2.99K | -- | -- | |
 Sono-Tek Corporation Common StockSOTK | $3.90 | -0.10 | -2.50% | $61.43M | 6.32K | 55.71 | 0.07 | |
 Aurora Mobile Limited - ADRJG | $10.23 | 0.23 | +2.30% | $61.41M | 19.46K | -18.94 | -0.54 | |
 Century Casinos IncCNTY | $2.00 | 0.02 | +1.01% | $61.37M | 150.67K | -0.82 | -2.43 | |
O OFA Group Ordinary SharesOFAL | $4.73 | 0.00 | 0.00% | $61.35M | 7.72M | -- | -- | |
 Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $22.80 | -0.05 | -0.22% | $61.33M | 471 | -- | -- | |
 Nano Labs Ltd Class A Ordinary SharesNA | $3.67 | -0.11 | -2.91% | $61.24M | 19.26K | -- | -- | |
B Baiya International Group Inc. Ordinary SharesBIYA | $4.89 | -0.18 | -3.53% | $61.24M | 348.25K | -- | -- | |
 Metagenomi, Inc. Common StockMGX | $1.64 | -0.06 | -3.82% | $61.12M | 217.00K | -- | -- | |
 MDJM LTD Ordinary ShareUOKA | $2.29 | -0.44 | -16.30% | $61.05M | 302.68K | -- | -- | |
 NeueHealth, Inc.NEUE | $6.82 | 0.08 | +1.19% | $60.89M | 482 | -0.13 | -51.16 |
Anúncio