|  Surrozen, Inc. CommonSRZN | $9.91 | 0.35 | +3.66% | $84.86M | 15.37K | -- | -- |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.41 | 0.05 | +3.60% | $84.80M | 418.24K | -0.72 | -1.94 |
|  ESSA Pharma Inc. Common StockEPIX | $1.91 | 0.00 | -0.26% | $84.69M | 193.78K | -3.03 | -0.63 |
|  Genius Group LimitedGNS | $0.97 | -0.01 | -0.99% | $84.64M | 2.24M | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.73 | -0.05 | -1.91% | $84.51M | 140.18K | -3.41 | -0.80 |
|  TH International Limited Ordinary sharesTHCH | $2.64 | -0.15 | -5.55% | $84.51M | 4.61K | -1.04 | -2.55 |
|  Apyx Medical Corporation Common StockAPYX | $2.25 | 0.07 | +3.30% | $84.47M | 92.50K | -4.06 | -0.55 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $3.90 | -0.08 | -2.11% | $84.30M | 14.96K | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.96 | 0.06 | +2.89% | $84.21M | 959.71K | -0.26 | -7.42 |
|  Fury Gold Mines LimitedFURY | $0.49 | -0.01 | -2.39% | $84.21M | 127.71K | -0.91 | -0.54 |
|  United Bancorp Inc/OHUBCP | $14.39 | 0.29 | +2.09% | $83.98M | 1.29K | 11.10 | 1.27 |
|  CervoMed Inc. Common StockCRVO | $9.54 | -0.31 | -3.15% | $83.46M | 97.70K | -4.40 | -2.18 |
|  Immunic, Inc. Common StockIMUX | $0.84 | -0.03 | -3.57% | $83.46M | 895.82K | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $10.71 | -0.78 | -6.79% | $83.39M | 28.57K | 8.57 | 1.25 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.30 | 0.03 | +0.34% | $83.01M | 11 | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $1.03 | -0.04 | -3.74% | $82.91M | 39.72K | -- | -- |
|  Synchronoss Technologies Inc Common StockSNCR | $7.59 | -0.23 | -2.89% | $82.73M | 67.60K | -1.85 | -3.88 |
|  Largo Inc. Common SharesLGO | $1.29 | 0.01 | +0.78% | $82.73M | 190.74K | -1.79 | -0.72 |
|  eXoZymes Inc. Common StockEXOZ | $9.89 | 0.05 | +0.50% | $82.72M | 274 | -- | -- |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.86 | 0.01 | +0.77% | $82.59M | 357.46K | -3.17 | -0.27 |
|  LanzaTech Global, Inc. Common StockLNZA | $0.34 | 0.02 | +5.28% | $82.58M | 499.00K | -0.53 | -0.67 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.19 | -0.08 | -3.73% | $82.49M | 31.04K | -1.39 | -1.58 |
|  Lifetime Brands, Inc.LCUT | $3.66 | -0.32 | -8.02% | $82.48M | 80.23K | -6.03 | -0.61 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.97 | 0.07 | +0.54% | $82.21M | 4.64K | 17.72 | 0.72 |
|  Xtant Medical Holdings, Inc.XTNT | $0.58 | -0.04 | -6.29% | $82.20M | 43.26K | -6.56 | -0.09 |
|  NCS Multistage Holdings, Inc.NCSM | $32.34 | -0.70 | -2.10% | $82.16M | 9.27K | 1.90 | 17.01 |
|  FingerMotion, Inc. Common StockFNGR | $1.38 | -0.04 | -3.17% | $81.92M | 204.75K | -13.79 | -0.10 |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2030NYMTG | $24.82 | 0.09 | +0.38% | $81.91M | 7.07K | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.41 | -0.04 | -0.14% | $81.84M | 3.00K | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.55 | 0.10 | +0.96% | $81.76M | 1 | -- | -- |
|  DallasNews Corporation Series A Common StockDALN | $15.04 | 0.23 | +1.59% | $81.52M | 220.49K | -15.70 | -0.97 |
|  Flexible Solutions International, Inc.FSI | $5.48 | -0.05 | -0.90% | $81.45M | 21.26K | 35.78 | 0.18 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $2.02 | 0.02 | +1.00% | $81.44M | 18.12K | -- | -- |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $2.95 | 0.24 | +8.86% | $81.39M | 10.05K | -- | -- |
|  UNIFI, Inc. NewUFI | $4.43 | -0.06 | -1.43% | $81.25M | 19.69K | -2.42 | -1.83 |
|  Elutia Inc. Class A Common StockELUT | $1.98 | -0.03 | -1.74% | $81.20M | 7.47K | -1.02 | -1.93 |
|  Alto Neuroscience Inc.ANRO | $3.06 | -0.01 | -0.42% | $81.08M | 50.63K | -1.28 | -2.34 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.36 | 0.00 | -0.02% | $81.08M | 12 | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $2.19 | -0.04 | -1.57% | $81.06M | 122.26K | -- | -- |
|  IF Bancorp, Inc.IROQ | $25.07 | 0.07 | +0.30% | $81.02M | 617 | 24.58 | 1.02 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.43 | 0.00 | -0.05% | $80.86M | 589 | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $12.68 | -0.10 | -0.82% | $80.75M | 1 | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.16 | -0.01 | -0.09% | $80.72M | 15.34K | -- | -- |
|  Smart Sand, Inc. Common StockSND | $1.86 | -0.01 | -0.27% | $80.67M | 44.80K | -13.07 | -0.14 |
|  GROW GENERATION CORPGRWG | $1.25 | 0.20 | +19.52% | $80.62M | 2.61M | -1.61 | -0.84 |
|  Safety Shot, Inc. Common StockSHOT | $0.56 | -0.58 | -51.05% | $80.52M | 33.43M | -- | -- |
|  Summit State BankSSBI | $11.86 | -0.20 | -1.62% | $80.34M | 628 | -21.95 | -0.54 |
|  Alto Ingredients, Inc. Common StockALTO | $1.02 | -0.04 | -3.87% | $80.30M | 457.06K | -1.13 | -0.92 |
|  Scully Royalty Ltd. Common SharesSRL | $5.41 | -0.29 | -5.11% | $80.19M | 5.29K | -- | -- |
| P Pelican Acquisition Corporation UnitPELIU | $10.21 | 0.00 | 0.00% | $79.43M | 107 | -- | -- |
|  Tigo Energy, Inc. Common StockTYGO | $1.27 | -0.04 | -2.67% | $79.32M | 314.44K | -1.23 | -1.04 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.70 | -0.05 | -2.69% | $79.14M | 54.11K | 10.50 | 0.16 |
| D Delixy Holdings Limited Ordinary SharesDLXY | $4.88 | 0.10 | +2.09% | $78.99M | 35.94K | -- | -- |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.42 | 0.42 | +1.60% | $78.98M | 359 | -- | -- |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.20 | 0.00 | 0.00% | $78.85M | -- | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $5.32 | -0.08 | -1.52% | $78.75M | 17.55K | -- | -- |
|  TCTM Kids IT Education Inc. - ADRVSA | $1.82 | 0.08 | +4.54% | $78.72M | 52.54K | -- | -- |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.38 | -0.22 | -1.79% | $78.61M | 13.94K | -- | -- |
|  DLH Holdings Corp.DLHC | $5.46 | -0.04 | -0.65% | $78.55M | 103.13K | 14.37 | 0.38 |
| F FatPipe, Inc. Common StockFATN | $5.73 | -0.23 | -3.83% | $78.24M | 17.93K | -- | -- |
|  Mays (J.W.) IncMAYS | $38.77 | 0.27 | +0.70% | $78.15M | 25 | -969.27 | -0.04 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.38 | -0.05 | -3.85% | $78.15M | 229.24K | -3.18 | -0.44 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $9.53 | -0.65 | -6.43% | $78.14M | 164.13K | 3.39 | 2.89 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.35 | 0.00 | 0.00% | $77.66M | 11 | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.76 | 0.00 | +0.06% | $77.51M | 131.09K | -2.27 | -0.80 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $2.54 | -0.04 | -1.74% | $77.49M | 70.27K | -- | -- |
|  IGM Biosciences, Inc. Common StockIGMS | $1.28 | 0.01 | +1.18% | $77.48M | 205.83K | -1.43 | -0.90 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.12 | -0.02 | -0.15% | $77.46M | 1.12K | -- | -- |
|  Duos Technologies Group, Inc. Common StockDUOT | $6.05 | -0.30 | -4.72% | $77.44M | 463.33K | -5.06 | -1.20 |
|  Celularity Inc. Class A Common StockCELU | $3.21 | -0.03 | -0.83% | $76.88M | 48.89K | -1.21 | -2.65 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $10.82 | 0.00 | 0.00% | $76.76M | 300 | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $0.94 | 0.00 | +0.52% | $76.62M | 15.03K | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $5.35 | -0.38 | -6.63% | $76.51M | 315.89K | -1.16 | -4.50 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.54 | 0.02 | +0.06% | $76.22M | 513 | -- | -- |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.34 | -0.05 | -0.22% | $76.03M | 20.91K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.97 | -0.06 | -2.81% | $75.89M | 716.51K | 5.97 | 0.33 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.26 | -0.11 | -8.33% | $75.89M | 140.21K | -2.85 | -0.45 |
|  AlphaVest Acquisition Corp UnitATMVU | $11.85 | 0.00 | 0.00% | $75.72M | 200 | -- | -- |
|  RF Industries LtdRFIL | $7.04 | -0.10 | -1.40% | $75.47M | 155.15K | -11.22 | -0.63 |
|  Team, Inc.TISI | $16.80 | 0.02 | +0.09% | $75.47M | 2.27K | -1.37 | -12.29 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.41 | 0.00 | 0.00% | $75.43M | 8.18K | -- | -- |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.09 | -0.03 | -0.10% | $75.33M | 11.61K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $30.15 | 2.49 | +9.00% | $75.29M | 38.24K | 11.32 | 2.67 |
|  FST Corp. Ordinary SharesKBSX | $1.68 | -0.01 | -0.59% | $75.21M | 27.92K | -4.80 | -0.35 |
|  Loop Industries, Inc. Common StockLOOP | $1.57 | -0.05 | -3.37% | $75.16M | 70.84K | -4.92 | -0.32 |
|  JFB Construction Holdings Class A Common StockJFB | $8.12 | -0.37 | -4.36% | $75.11M | 33.98K | -- | -- |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.80 | -0.41 | -3.36% | $74.95M | 1 | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $1.10 | 0.12 | +12.74% | $74.93M | 127.61K | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.56 | -0.12 | -4.48% | $74.80M | 29.07K | -- | -- |
|  Wallbox N.V.WBX | $4.38 | 0.02 | +0.57% | $74.64M | 19.33K | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $1.45 | 0.04 | +2.48% | $74.45M | 774.99K | -0.46 | -3.19 |
|  Urban One, Inc. Class A Common StockUONE | $1.63 | 0.01 | +0.62% | $74.44M | 6.83K | -0.96 | -1.70 |
|  Nutriband Inc. Common StockNTRB | $6.84 | -0.33 | -4.53% | $74.29M | 104.35K | -9.40 | -0.71 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.92 | -0.03 | -0.28% | $73.90M | 611 | -- | -- |
|  Burning Rock Biotech Limited - ADRBNR | $6.96 | 0.13 | +1.98% | $73.75M | 21.74K | -3.62 | -1.89 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.03 | 0.00 | 0.00% | $73.64M | 1.30K | -- | -- |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.57 | 0.01 | +0.03% | $73.64M | 5.61K | -- | -- |
|  Genasys Inc. Common StockGNSS | $1.62 | 0.01 | +0.50% | $73.60M | 48.48K | -2.55 | -0.64 |
|  Cytosorbents Corp.CTSO | $1.17 | 0.17 | +16.90% | $73.57M | 316.02K | -4.20 | -0.28 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.37 | 0.03 | +2.24% | $73.54M | 49.31K | -- | -- |
