Anúncio
Anúncio
Mercado de Ações dos EUA
Patrocinado
Visão geralDesempenho
H Hoyne Bancorp, Inc. Common StockHYNE | $14.38 | 0.02 | +0.10% | $116.39M | 26.53K | -- | -- | |
 Alset Inc. Common Stock (TX)AEI | $2.98 | -0.21 | -6.55% | $116.33M | 52.86K | -2.51 | -1.19 | |
 Mobile Infrastructure Corporation Common StockBEEP | $2.71 | -0.04 | -1.27% | $116.33M | 12.83K | -7.05 | -0.39 | |
 HF Foods Group Inc. Common StockHFFG | $2.19 | 0.01 | +0.46% | $116.17M | 55.47K | -2.55 | -0.86 | |
 eHealth, Inc.EHTH | $3.77 | -0.04 | -0.97% | $116.14M | 239.08K | -14.52 | -0.26 | |
 NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $25.23 | -0.04 | -0.14% | $116.03M | 2.04K | -- | -- | |
 Artiva Biotherapeutics, Inc. Common StockARTV | $4.77 | 0.17 | +3.67% | $115.85M | 160.10K | -- | -- | |
 Exagen Inc. Common StockXGN | $5.07 | -0.08 | -1.53% | $115.36M | 2.46M | -5.53 | -0.92 | |
 Biomea Fusion, Inc. Common StockBMEA | $1.63 | 0.10 | +6.91% | $115.25M | 2.38M | -0.68 | -2.39 | |
 Comstock Holding Companies, Inc. Class ACHCI | $11.43 | -0.04 | -0.31% | $115.20M | 9.83K | 8.59 | 1.33 | |
 AMREP CorporationAXR | $21.59 | -0.07 | -0.32% | $115.04M | 2.31K | 11.12 | 1.95 | |
 American Vanguard CorporationAVD | $4.03 | 0.19 | +5.00% | $114.87M | 174.44K | -1.01 | -3.98 | |
P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.39 | -0.01 | -0.05% | $114.61M | 100.00 | -- | -- | |
C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.46 | 0.02 | +0.14% | $114.58M | 2.38K | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $17.52 | -0.46 | -2.59% | $114.48M | 1.88K | 11.23 | 1.56 | |
C CTW Cayman Class A Ordinary SharesCTW | $1.82 | -0.03 | -1.84% | $114.44M | 9.41K | -- | -- | |
C Chenghe Acquisition III Co. UnitsCHECU | $10.06 | -0.01 | -0.10% | $114.43M | 115.00 | -- | -- | |
Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.02 | 0.00 | 0.00% | $114.29M | 10.01K | -- | -- | |
 Fold Holdings, Inc. Class A Common StockFLD | $2.35 | 0.10 | +4.67% | $114.25M | 93.28K | -- | -- | |
 Star Holdings Shares of Beneficial InterestSTHO | $9.01 | 0.22 | +2.46% | $114.24M | 44.89K | -0.81 | -11.08 | |
 Atlantic International Corp. Common StockATLN | $1.97 | 0.06 | +3.14% | $114.12M | 30.08K | -0.87 | -2.24 | |
 BRC Inc.BRCC | $0.97 | -0.09 | -8.40% | $114.07M | 1.27M | -7.11 | -0.14 | |
 Tharimmune, Inc. Common StockTHAR | $3.06 | 0.17 | +5.92% | $114.07M | 303.91K | -0.76 | -3.99 | |
 Oncolytics Biotech, Inc. Common SharesONCY | $1.05 | 0.05 | +5.50% | $113.52M | 914.80K | -3.77 | -0.28 | |
 Tenax Therapeutics, Inc.TENX | $18.26 | 3.21 | +21.32% | $113.29M | 1.29M | -16.06 | -1.13 | |
 MacroGenics, Inc.MGNX | $1.78 | 0.03 | +2.00% | $113.23M | 460.73K | -1.49 | -1.20 | |
 Inovio Pharmaceuticals, Inc.INO | $1.65 | 0.04 | +2.81% | $113.02M | 1.19M | -0.64 | -2.59 | |
 Lake Shore Bancorp, Inc.LSBK | $15.43 | 0.29 | +1.95% | $112.78M | 8.11K | 15.58 | 0.99 | |
 Union Bankshares, IncUNB | $24.51 | 0.11 | +0.44% | $112.61M | 5.88K | 9.83 | 2.50 | |
 Largo Inc. Common SharesLGO | $1.35 | 0.12 | +10.08% | $112.54M | 1.17M | -1.36 | -0.99 | |
 Repare Therapeutics Inc. Common SharesRPTX | $2.60 | 0.01 | +0.46% | $112.30M | 424.76K | -1.54 | -1.69 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.40 | 0.00 | 0.00% | $112.03M | 3.23K | -- | -- | |
 Eastern CompanyEML | $18.43 | 0.41 | +2.28% | $111.67M | 10.57K | 14.84 | 1.24 | |
 Hyperscale Data, Inc.GPUS | $0.32 | 0.00 | +0.89% | $111.64M | 34.99M | -- | -- | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.31 | 0.12 | +5.25% | $111.57M | 232.31K | -5.65 | -0.41 | |
 Empire Petroleum CorporationEP | $3.23 | 0.14 | +4.53% | $111.02M | 30.57K | -6.25 | -0.51 | |
 FG Merger II Corp. UnitFGMCU | $10.76 | 0.01 | +0.08% | $110.77M | 135.00 | -- | -- | |
 Spark I Acquisition Corp. UnitSPKLU | $11.06 | -0.84 | -7.02% | $110.65M | 269.00 | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $8.53 | 0.13 | +1.49% | $110.56M | 1.83K | 170.50 | 0.05 | |
 Mereo BioPharma Group plc - ADRMREO | $0.73 | 0.07 | +10.00% | $110.44M | 28.70M | -11.57 | -0.06 | |
 Anixa Biosciences, Inc.ANIX | $3.32 | 0.04 | +1.10% | $110.11M | 151.70K | -9.56 | -0.35 | |
G Grande Group Limited Class A Ordinary SharesGRAN | $4.49 | 0.11 | +2.40% | $109.96M | 24.37K | -- | -- | |
 JFB Construction Holdings Class A Common StockJFB | $17.80 | 1.90 | +11.95% | $109.77M | 66.24K | -- | -- | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.87 | 0.06 | +0.55% | $109.61M | 3.45K | -- | -- | |
M Mount Logan Capital Inc. Common StockMLCI | $8.46 | 0.13 | +1.50% | $109.21M | 168.81K | -- | -- | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.50 | -0.25 | -2.33% | $109.20M | 199.00 | -- | -- | |
R RF Acquisition Corp II UnitRFAIU | $10.50 | -0.34 | -3.14% | $109.20M | 1.05K | -- | -- | |
 SoundThinking, Inc. Common StockSSTI | $8.59 | -0.16 | -1.89% | $109.08M | 227.31K | -10.23 | -0.84 | |
 Acumen Pharmaceuticals, Inc. Common StockABOS | $1.79 | 0.06 | +3.76% | $108.97M | 221.14K | -0.81 | -2.22 | |
 Kewaunee Scientific CorpKEQU | $37.92 | 0.72 | +1.95% | $108.65M | 2.72K | 9.62 | 3.94 | |
 Hurco Cos IncHURC | $16.93 | 0.07 | +0.39% | $108.60M | 13.00K | -7.24 | -2.34 | |
 Martin Midstream Partners LPMMLP | $2.86 | -0.16 | -5.30% | $108.38M | 4.37K | -5.34 | -0.52 | |
S Solesence, Inc. Common StockSLSN | $1.50 | -0.02 | -1.51% | $108.27M | 24.63K | 153.50 | 0.01 | |
 Yatra Online, Inc. Ordinary SharesYTRA | $1.79 | 0.04 | +2.29% | $107.99M | 78.59K | 89.25 | 0.02 | |
 Freightos Limited Ordinary sharesCRGO | $2.12 | -0.04 | -1.85% | $107.96M | 168.59K | -4.39 | -0.48 | |
 Seer, Inc. Class A Common StockSEER | $1.92 | 0.01 | +0.26% | $107.72M | 73.87K | -1.41 | -1.36 | |
T Tavia Acquisition Corp. UnitTAVIU | $10.40 | -0.10 | -0.95% | $107.64M | 13.04K | -- | -- | |
 Paramount Gold Nevada Corp.PZG | $1.37 | 0.03 | +2.46% | $107.27M | 688.63K | -8.05 | -0.17 | |
 Above Food Ingredients Inc. Common StockABVE | $2.12 | 0.07 | +3.41% | $107.25M | 1.00M | -- | -- | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $2.27 | 0.06 | +2.95% | $106.95M | 238.50K | -1.57 | -1.44 | |
 Optex Systems Holdings, INCOPXS | $15.22 | 0.13 | +0.89% | $106.84M | 25.27K | 20.53 | 0.75 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $3.13 | -0.01 | -0.16% | $106.63M | 372.75K | -1.54 | -2.02 | |
 OKYO Pharma Limited Ordinary SharesOKYO | $2.83 | -0.28 | -9.00% | $106.63M | 260.42K | -- | -- | |
P GrabAGun Digital Holdings Inc.PEW | $3.62 | 0.08 | +2.12% | $106.56M | 656.57K | -- | -- | |
A AleAnna, Inc. Class A Common StockANNA | $2.49 | -0.03 | -1.19% | $106.28M | 25.61K | -- | -- | |
L Linkhome Holdings Inc. Common stockLHAI | $6.41 | -0.54 | -7.77% | $105.56M | 761.30K | 162.60 | 0.04 | |
A Anfield Energy Inc. Common SharesAEC | $6.51 | 0.11 | +1.67% | $105.51M | 60.36K | -- | -- | |
 Riverview Bancorp IncRVSB | $5.07 | 0.06 | +1.20% | $105.41M | 38.28K | 23.09 | 0.22 | |
L Lake Superior Acquisition Corp. UnitsLKSPU | $10.18 | 0.01 | +0.10% | $105.16M | 4.55K | -- | -- | |
I Indigo Acquisition Corp. UnitINACU | $10.16 | 0.00 | 0.00% | $105.16M | 851.00 | -- | -- | |
 Hain Celestial Group IncHAIN | $1.17 | 0.00 | -0.43% | $105.06M | 944.89K | -0.20 | -5.93 | |
 Magnachip Semiconductor Corp.MX | $2.90 | 0.04 | +1.22% | $104.71M | 214.85K | -2.83 | -1.03 | |
 Sound Financial Bancorp, Inc.SFBC | $43.67 | -0.16 | -0.37% | $104.51M | 10.78K | 16.58 | 2.64 | |
 Sutro Biopharma, Inc.STRO | $12.53 | 1.90 | +17.84% | $104.36M | 244.19K | -0.47 | -26.10 | |
L LaFayette Acquisition Corp. UnitLAFAU | $10.06 | -0.02 | -0.24% | $104.08M | 50.20K | -- | -- | |
A A SPAC III Acquisition Corp. UnitASPCU | $21.84 | 4.64 | +26.95% | $104.04M | 1.19K | -- | -- | |
 FG Merger II Corp. Common stockFGMC | $10.10 | -0.01 | -0.10% | $103.99M | 15.00K | -- | -- | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.56 | 0.11 | +1.09% | $103.90M | 179.00 | -- | -- | |
 Cassava Sciences, Inc.SAVA | $2.17 | 0.13 | +6.10% | $103.86M | 757.96K | -0.98 | -2.19 | |
 Provident Financial HldgsPROV | $16.03 | 0.02 | +0.12% | $103.78M | 1.07K | 17.81 | 0.90 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.19 | -0.05 | -0.54% | $103.63M | 1.50K | -- | -- | |
S Social Commerce Partners Corporation UnitSCPQU | $10.01 | -0.01 | -0.15% | $103.55M | 7.14K | -- | -- | |
 Aemetis, Inc. (DE) Common StockAMTX | $1.56 | 0.00 | +0.32% | $103.27M | 384.62K | -0.97 | -1.61 | |
 Ultralife CorporationULBI | $6.19 | -0.11 | -1.75% | $103.22M | 55.83K | 62.00 | 0.10 | |
 Viomi Technology Co., Ltd - ADRVIOT | $1.51 | 0.01 | +1.00% | $102.96M | 296.34K | -- | -- | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 1.02K | -- | -- | |
 Cibus, Inc. Class A Common StockCBUS | $1.96 | -0.07 | -3.40% | $102.78M | 194.95K | -0.60 | -3.26 | |
 Senstar Technologies Corporation Common SharesSNT | $4.38 | 0.05 | +1.22% | $102.66M | 36.16K | 22.00 | 0.20 | |
 ETHZilla Corporation Common StockETHZ | $5.41 | 0.26 | +5.01% | $102.48M | 864.67K | -0.03 | -159.65 | |
 Quantum CorporationQMCO | $7.44 | 0.14 | +1.92% | $102.16M | 252.34K | -- | -- | |
 The9 Limited - ADRNCTY | $6.73 | -0.17 | -2.46% | $101.79M | 17.28K | -- | -- | |
 Fortress Biotech, Inc.FBIO | $3.29 | -0.60 | -15.51% | $101.49M | 2.63M | -18.17 | -0.18 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.28 | 0.01 | +2.51% | $101.48M | 1.25M | -- | -- | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.17 | 0.00 | +0.04% | $101.38M | 1.22K | -- | -- | |
 BRC Group Holdings, Inc. 5.50% Senior Notes Due 2026RILYK | $24.85 | 0.02 | +0.08% | $101.30M | 19.51K | -- | -- | |
 Outset Medical, Inc. Common StockOM | $5.49 | 0.37 | +7.13% | $101.00M | 755.27K | -0.43 | -13.05 | |
 Golden Matrix Group, Inc. Common StockGMGI | $0.69 | 0.03 | +4.02% | $100.99M | 228.54K | -14.30 | -0.05 | |
 MindWalk Holdings Corp. Common StockHYFT | $2.15 | -0.29 | -12.09% | $100.85M | 982.13K | -3.60 | -0.60 | |
 Avita Medical, Inc. Common StockRCEL | $3.29 | -0.13 | -3.68% | $100.44M | 2.17K | -1.82 | -1.81 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $1.38 | 0.00 | +0.36% | $100.29M | 686.21K | 5.96 | 0.23 |
Anúncio