|  Hennessy Advisors, Inc.HNNA | $10.54 | 0.09 | +0.85% | $82.33M | 12.89K | 9.44 | 1.12 |
|  Milestone Scientific, Inc. Common StockMLSS | $1.05 | 0.02 | +1.96% | $82.32M | 121.89K | -14.99 | -0.07 |
|  AMTD IDEA Group - ADRAMTD | $1.01 | 0.00 | 0.00% | $82.23M | 1 | -- | -- |
|  Identive, Inc.INVE | $3.40 | -0.01 | -0.38% | $82.19M | 42.89K | 1.14 | 3.06 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.19 | -0.03 | -0.24% | $82.04M | 2.60K | -- | -- |
|  Galectin Therapeutics Inc.GALT | $1.29 | -0.03 | -2.26% | $81.96M | 14.00K | -1.77 | -0.73 |
|  GSI TechnologyGSIT | $3.25 | -0.03 | -1.01% | $81.93M | 339.82K | -6.40 | -0.50 |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $3.87 | 0.02 | +0.64% | $81.79M | 43 | -- | -- |
|  Urban One, Inc. Class A Common StockUONE | $1.69 | -0.05 | -3.14% | $81.52M | 30.81K | -1.05 | -1.70 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $2.25 | -0.03 | -1.27% | $81.44M | 5.18K | -1.37 | -1.64 |
|  NCS Multistage Holdings, Inc.NCSM | $32.06 | 0.89 | +2.80% | $81.31M | 3.32K | 1.88 | 17.01 |
|  Mastech Digital, Inc.MHH | $7.01 | -0.26 | -3.55% | $81.18M | 8 | 23.79 | 0.29 |
|  XCHG Limited - ADRXCH | $1.38 | 0.01 | +1.11% | $81.15M | 20 | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $2.11 | 0.20 | +10.16% | $81.13M | 3.14K | -1.45 | -1.45 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.00 | -0.02 | -0.08% | $80.66M | 4.45K | -- | -- |
|  Babcock & Wilcox Enterprises, Inc.BW | $0.81 | 0.00 | -0.18% | $80.20M | 11.76K | -0.98 | -0.83 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.48 | 0.00 | 0.00% | $80.20M | 704 | -1.07 | -1.37 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.35 | 0.00 | 0.00% | $80.14M | 586 | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.09 | 0.00 | -0.05% | $80.12M | 6 | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.24 | -0.01 | -0.10% | $80.10M | 283 | -- | -- |
|  Smart Sand, Inc. Common StockSND | $1.85 | 0.01 | +0.82% | $80.01M | 693 | -12.96 | -0.14 |
|  Sensus Healthcare, IncSRTS | $4.80 | 0.10 | +2.18% | $79.84M | 12 | 12.14 | 0.40 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.44 | -0.01 | -0.62% | $79.68M | 27.85K | -- | -- |
|  Oncocyte Corporation Common StockOCX | $2.94 | 0.11 | +4.07% | $79.62M | 67.47K | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $4.45 | 0.05 | +1.25% | $79.56M | 2.99K | -- | -- |
|  Veritone, Inc. Common StockVERI | $1.76 | -0.05 | -2.50% | $79.54M | 10.17K | -0.81 | -2.16 |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.50 | 0.15 | +1.21% | $79.53M | 200 | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $0.26 | -0.01 | -1.96% | $79.45M | 213 | -0.60 | -0.45 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.36 | 0.03 | +0.29% | $79.44M | 12 | -- | -- |
|  FG Merger II Corp. UnitFGMCU | $9.92 | -0.02 | -0.25% | $79.40M | 39.24K | -- | -- |
|  Sera Prognostics, Inc. Class A Common StockSERA | $2.12 | -0.18 | -7.84% | $79.29M | 174.59K | -2.13 | -0.99 |
|  Alto Neuroscience Inc.ANRO | $2.91 | 0.37 | +14.49% | $79.19M | 221 | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $5.26 | -0.42 | -7.44% | $79.15M | 1.01K | -1.40 | -3.87 |
|  INNOVATE Corp.VATE | $5.84 | -0.10 | -1.75% | $78.77M | 10 | -1.66 | -3.58 |
|  United Bancorp Inc/OHUBCP | $13.51 | 0.53 | +4.06% | $78.54M | 8.07K | 10.67 | 1.27 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $2.03 | 0.00 | +0.20% | $78.49M | 2.52K | -2.33 | -0.88 |
|  Genasys Inc. Common StockGNSS | $1.78 | 0.09 | +5.30% | $78.34M | 8 | -2.63 | -0.66 |
|  IF Bancorp, Inc.IROQ | $24.67 | 0.21 | +0.88% | $78.26M | 317 | 26.04 | 0.93 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.83 | 0.03 | +3.23% | $78.25M | 135 | 7.25 | 0.12 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.48 | -0.02 | -3.89% | $78.23M | 11.80K | -0.33 | -1.44 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.75 | 0.20 | +1.81% | $78.15M | 10 | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.47 | 0.06 | +4.17% | $78.13M | 3.58K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $2.20 | -0.02 | -0.68% | $77.96M | 37.87K | 7.89 | 0.28 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.84 | 0.07 | +4.32% | $77.88M | 502 | -- | -- |
|  Thumzup Media Corporation Common StockTZUP | $8.06 | 0.04 | +0.44% | $77.70M | 4.39K | -- | -- |
|  Comstock Inc.LODE | $2.71 | -0.10 | -3.57% | $77.68M | 797 | -22.63 | -0.12 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.05 | -0.32 | -2.54% | $77.66M | 5.39K | 16.74 | 0.72 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.28 | -0.03 | -0.29% | $77.63M | 5.50K | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $2.13 | 0.06 | +2.66% | $77.57M | 676 | -- | -- |
|  Coda Octopus Group, Inc. Common stockCODA | $6.93 | -0.02 | -0.29% | $77.49M | 3.71K | 20.91 | 0.33 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.47 | -0.02 | -0.46% | $77.48M | 4.39K | -7.03 | -0.50 |
|  Altisource Portfolio Solutions S.A.ASPS | $0.84 | -0.02 | -2.33% | $77.39M | 10 | -0.61 | -1.42 |
|  Mays (J.W.) IncMAYS | $37.33 | 0.99 | +2.65% | $77.24M | 56 | -479.00 | -0.08 |
|  Cumberland Pharmaceuticals IncCPIX | $5.03 | -0.41 | -7.43% | $77.20M | 9 | -6.70 | -0.77 |
|  Adaptimmune Therapeutics plc - ADRADAP | $0.29 | 0.00 | -0.79% | $77.13M | 11.28K | -1.32 | -0.22 |
|  Sutro Biopharma, Inc.STRO | $0.90 | 0.02 | +1.90% | $76.86M | 50 | -0.57 | -1.61 |
|  RumbleOn, Inc. Class B Common StockRMBL | $2.04 | -0.03 | -1.67% | $76.85M | 317.50K | -0.24 | -8.44 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.24 | 0.01 | +0.06% | $76.80M | 1.55K | -- | -- |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.55 | 0.15 | +0.61% | $76.59M | 2.64K | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.76 | -0.02 | -0.89% | $76.55M | 295 | -4.89 | -0.35 |
|  Micropolis Holding CompanyMCRP | $2.19 | 0.05 | +2.45% | $76.41M | 223 | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $5.04 | 0.00 | +0.02% | $76.16M | 8 | -1.07 | -4.74 |
|  CervoMed Inc. Common StockCRVO | $8.78 | -0.05 | -0.57% | $76.11M | 932 | -- | -- |
| I Iron Horse Acquisitions Corp. UnitIROHU | $10.79 | 0.21 | +1.98% | $76.00M | 100 | -- | -- |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.29 | 0.03 | +0.12% | $75.90M | 4.59K | -- | -- |
|  Wallbox N.V.WBX | $0.29 | -0.01 | -3.54% | $75.88M | 847 | -- | -- |
|  Origin Materials, Inc. Common StockORGN | $0.49 | -0.03 | -5.24% | $75.87M | 11.71K | -0.89 | -0.57 |
|  BioSig Technologies, Inc. Common StockBSGM | $3.06 | 0.21 | +7.56% | $75.79M | 710 | -- | -- |
|  inTEST CorporationINTT | $6.05 | 0.01 | +0.23% | $75.71M | 46.91K | 26.35 | 0.23 |
|  Inotiv, Inc. Common StockNOTV | $2.20 | -0.04 | -1.87% | $75.37M | 64 | -0.48 | -4.61 |
|  Elutia Inc. Class A Common StockELUT | $1.82 | 0.02 | +1.27% | $75.24M | 600 | -0.70 | -2.61 |
|  Blink Charging Co. Common StockBLNK | $0.74 | 0.01 | +0.70% | $74.98M | 2.77K | -0.48 | -1.51 |
|  ZYNEX INCZYXI | $2.47 | 0.10 | +4.45% | $74.96M | 1 | 16.53 | 0.15 |
|  IGM Biosciences, Inc. Common StockIGMS | $1.24 | 0.01 | +1.13% | $74.84M | 147.55K | -0.34 | -3.64 |
|  Veru Inc.VERU | $0.51 | -0.01 | -2.29% | $74.76M | 2.60K | -1.96 | -0.26 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $2.63 | 0.08 | +3.34% | $74.46M | 3.56K | -1.74 | -1.48 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.43 | 0.09 | +6.92% | $74.46M | 3.12K | -- | -- |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.21 | -0.01 | -1.06% | $74.40M | 267.22K | -1.17 | -1.03 |
|  Upland Software, Inc.UPLD | $2.58 | -0.01 | -0.50% | $73.77M | 52.23K | -0.57 | -4.52 |
|  Atlas Lithium Corporation Common StockATLX | $4.15 | -0.07 | -1.65% | $73.67M | 111 | -1.01 | -4.09 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.28 | -0.01 | -0.10% | $73.64M | 705 | -- | -- |
|  Laird Superfood, Inc.LSF | $6.93 | 0.02 | +0.29% | $73.54M | 28.81K | -50.07 | -0.14 |
|  Marchex, Inc. Class BMCHX | $1.64 | -0.06 | -3.31% | $73.54M | 15.32K | -18.61 | -0.09 |
|  Adagene Inc. - ADRADAG | $1.56 | -0.18 | -9.89% | $73.49M | 107 | -- | -- |
| D DT Cloud Acquisition Corporation UnitDYCQU | $10.52 | 0.13 | +1.24% | $73.48M | 100 | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $13.00 | -0.23 | -1.77% | $73.45M | 516 | 9.62 | 1.33 |
|  ESSA Pharma Inc. Common StockEPIX | $1.65 | -0.05 | -2.94% | $73.24M | 200 | -2.39 | -0.69 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $0.60 | -0.01 | -1.82% | $73.22M | 504 | -0.63 | -0.97 |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.38 | -0.12 | -0.47% | $73.09M | 5.16K | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $5.40 | -0.19 | -3.43% | $73.03M | 1 | 1.20 | 4.49 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.39 | 0.11 | +8.45% | $72.98M | 3.76K | -1.69 | -0.81 |
|  NIP Group Inc. - ADRNIPG | $1.24 | 0.02 | +1.22% | $72.91M | 79.83K | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $1.63 | 0.16 | +11.23% | $72.91M | 735 | -1.38 | -1.16 |
|  Income Opportunity Realty Investors, Inc.IOR | $17.96 | -0.49 | -2.66% | $72.79M | 1.47K | 12.26 | 1.46 |
| P Skycorp Solar Group Limited Ordinary SharesPN | $2.70 | 0.06 | +2.20% | $72.63M | 7.49K | -- | -- |
|  Lifetime Brands, Inc.LCUT | $3.23 | 0.08 | +2.48% | $72.29M | 6 | -3.26 | -0.99 |
|  LivePerson IncLPSN | $0.78 | -0.01 | -0.90% | $72.26M | 7.56K | -0.50 | -1.53 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.67 | 0.01 | +0.05% | $72.25M | 83 | -- | -- |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.41 | -0.13 | -5.14% | $72.11M | 10 | 13.83 | 0.18 |
| L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $1.35 | 0.10 | +8.00% | $72.02M | 3.32K | -- | -- |
