|  Fonar CorporationFONR | $15.41 | 0.00 | +0.01% | $97.03M | 10.83K | 12.33 | 1.25 |
| I Iron Horse Acquisitions Corp. Common StockIROH | $10.94 | -0.04 | -0.36% | $97.00M | 74 | -- | -- |
|  Magnachip Semiconductor Corp.MX | $2.69 | -0.01 | -0.19% | $96.82M | 432.03K | -2.11 | -1.28 |
|  Emeren Group Ltd - ADRSOL | $1.89 | 0.00 | -0.26% | $96.74M | 167.79K | -14.50 | -0.13 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.16 | 0.02 | +0.08% | $96.64M | 4.15K | -- | -- |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.07 | -0.03 | -0.34% | $96.49M | 6 | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.59 | -0.02 | -0.77% | $96.24M | 65.47K | -- | -- |
| V VisionWave Holdings, Inc. Common StockVWAV | $6.63 | -0.27 | -3.93% | $95.93M | 135.87K | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $4.07 | -0.33 | -7.61% | $95.82M | 704.90K | -- | -- |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $5.01 | 0.22 | +4.51% | $95.25M | 95.50K | -- | -- |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.96 | -0.01 | -0.05% | $94.86M | 269 | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $4.04 | -0.04 | -0.86% | $94.36M | 37.69K | 57.79 | 0.07 |
|  Anixa Biosciences, Inc.ANIX | $2.92 | -0.06 | -2.01% | $94.06M | 50.83K | -7.68 | -0.38 |
|  1stdibs.com, Inc. Common StockDIBS | $2.63 | 0.02 | +0.96% | $94.03M | 31.83K | -4.79 | -0.55 |
|  Silicom LtdSILC | $16.55 | -0.04 | -0.24% | $93.93M | 2.10K | -8.28 | -2.00 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.55 | 0.10 | +0.96% | $93.90M | 100 | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $5.01 | 0.03 | +0.70% | $93.80M | 874.91K | -1.66 | -3.02 |
|  Cineverse Corp. Class A Common StockCNVS | $5.48 | -0.26 | -4.51% | $93.77M | 113.76K | 60.90 | 0.09 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.43 | -0.05 | -0.19% | $93.74M | 14.86K | -- | -- |
|  MacroGenics, Inc.MGNX | $1.49 | -0.05 | -3.57% | $93.69M | 395.12K | -1.67 | -0.89 |
|  Fossil Group, Inc.FOSL | $1.75 | 0.08 | +4.49% | $93.59M | 182.11K | -0.97 | -1.80 |
|  QuickLogic CorpQUIK | $5.91 | 0.02 | +0.34% | $93.59M | 102.32K | -59.10 | -0.10 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $23.05 | -0.11 | -0.47% | $93.58M | 4.19K | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $2.12 | -0.02 | -1.17% | $93.54M | 39.20K | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.94 | -0.04 | -4.08% | $93.43M | 8.44M | -0.63 | -1.51 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.27 | 0.00 | 0.00% | $93.25M | 297 | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $1.71 | 0.21 | +14.00% | $93.22M | 214.95K | -- | -- |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.63 | 0.38 | +3.72% | $93.13M | 5 | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.46 | 0.05 | +0.48% | $93.10M | 114 | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.50 | 0.01 | +0.09% | $93.06M | 3.00K | -- | -- |
|  Blink Charging Co. Common StockBLNK | $0.91 | 0.04 | +4.62% | $92.96M | 1.17M | -0.45 | -1.99 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.85 | 0.00 | -0.18% | $92.91M | 95.47K | -5.17 | -0.55 |
|  GSI TechnologyGSIT | $3.19 | -0.11 | -3.33% | $92.80M | 344.70K | -5.91 | -0.54 |
|  FuelCell Energy Inc NEW (DE)FCEL | $4.05 | -0.21 | -5.04% | $92.42M | 1.25M | -0.54 | -7.52 |
|  Auburn National BancorporationAUBN | $26.36 | -0.64 | -2.39% | $92.08M | 2.61K | 13.80 | 1.91 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.12 | -0.01 | -0.66% | $91.93M | 251.49K | -12.45 | -0.17 |
|  Mingteng International Corporation Inc. Ordinary SharesMTEN | $13.41 | -0.23 | -1.65% | $91.75M | 49.15K | -- | -- |
| M Maase Inc. Class A Ordinary SharesMAAS | $3.54 | 0.05 | +1.43% | $91.75M | 5.54K | -- | -- |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.38 | -0.02 | -0.28% | $91.68M | 15.36K | -- | -- |
|  Above Food Ingredients Inc. Common StockABVE | $1.79 | -0.06 | -3.24% | $91.63M | 951.34K | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.57 | 0.01 | +0.64% | $91.61M | 58.83K | -- | -- |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.28 | -0.01 | -0.10% | $91.54M | 112 | -- | -- |
|  Surrozen, Inc. CommonSRZN | $10.69 | 1.13 | +11.82% | $91.53M | 9.89K | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $26.71 | -2.50 | -8.56% | $91.44M | 341.97K | -1.73 | -15.41 |
|  Invivyd, Inc. Common StockIVVD | $0.76 | -0.04 | -4.62% | $91.29M | 339.12K | -0.63 | -1.20 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.20 | -0.64 | -5.90% | $91.26M | 349 | -- | -- |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.72 | -0.01 | -1.50% | $90.94M | 79.24K | -1.33 | -0.54 |
|  Optex Systems Holdings, INCOPXS | $13.14 | -0.54 | -3.95% | $90.84M | 45.09K | 21.54 | 0.61 |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.60 | -0.03 | -2.13% | $90.83M | 84.59K | -1.51 | -1.06 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $17.95 | -0.05 | -0.28% | $90.79M | 1.62K | 112.19 | 0.16 |
|  PSQ Holdings, Inc.PSQH | $1.99 | 0.00 | -0.25% | $90.39M | 452.52K | -1.58 | -1.26 |
|  Zentek Ltd. Common StockZTEK | $0.86 | 0.02 | +2.74% | $90.37M | 13.37K | -14.38 | -0.06 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.51 | -0.03 | -1.62% | $90.16M | 459.97K | -0.50 | -3.03 |
|  Biote Corp. Class A Common StockBTMD | $2.86 | -0.02 | -0.69% | $90.05M | 338.12K | 3.18 | 0.90 |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.14 | -0.07 | -0.64% | $89.98M | 73 | -- | -- |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $2.23 | -0.01 | -0.22% | $89.73M | 387.91K | -- | -- |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.82 | 0.29 | +6.52% | $89.63M | 800 | 22.95 | 0.21 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.04 | 0.01 | +0.05% | $89.45M | 60.50K | -- | -- |
|  inTEST CorporationINTT | $7.16 | 0.11 | +1.56% | $89.45M | 26.09K | -716.00 | -0.01 |
|  Scilex Holding Company Common StockSCLX | $15.81 | 0.09 | +0.57% | $89.29M | 83.25K | -19.05 | -0.83 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $4.29 | -0.21 | -4.56% | $89.05M | 14.10K | -- | -- |
|  XBiotech IncXBIT | $2.92 | 0.00 | 0.00% | $89.02M | 39.20K | -2.26 | -1.29 |
|  enVVeno Medical Corporation Common StockNVNO | $4.63 | -0.01 | -0.32% | $89.02M | 27.26K | -3.59 | -1.29 |
|  Tuniu CorporationTOUR | $0.77 | 0.01 | +1.28% | $88.88M | 44.07K | 7.32 | 0.00 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $2.35 | -0.13 | -5.04% | $88.72M | 47.61K | -2.38 | -0.99 |
| C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $26.09 | -0.27 | -1.04% | $88.69M | 613 | -- | -- |
|  FiscalNote Holdings, Inc.NOTE | $0.56 | -0.01 | -2.20% | $88.60M | 888.12K | -2.55 | -0.22 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.17 | -0.03 | -2.92% | $88.57M | 93.47K | -0.77 | -1.51 |
|  Spirit Aviation Holdings, Inc.FLYY | $3.42 | -0.29 | -7.95% | $88.38M | 391.48K | -- | -- |
|  Zura Bio Limited Class A Ordinary SharesZURA | $1.43 | 0.01 | +0.35% | $88.17M | 581.65K | -2.04 | -0.70 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $2.43 | 0.02 | +0.84% | $87.95M | 4.96K | -2.93 | -0.83 |
|  IMMUNOPRECISE ANTIBODIES LTDIPA | $1.91 | -0.09 | -4.75% | $87.92M | 579.44K | -2.80 | -0.68 |
|  AEye, Inc. Class A Common StockLIDR | $2.90 | 0.10 | +3.57% | $87.92M | 4.69M | -0.81 | -3.56 |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.46 | -0.04 | -0.37% | $87.89M | 595 | -- | -- |
|  Pathfinder Bancorp IncPBHC | $14.22 | -0.27 | -1.87% | $87.70M | 142 | 23.70 | 0.60 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $12.28 | 1.77 | +16.84% | $87.46M | 10 | -- | -- |
|  Fuel Tech, Inc.FTEK | $2.83 | -0.17 | -5.50% | $87.25M | 305.06K | -28.35 | -0.10 |
| M Maywood Acquisition Corp. UnitMAYAU | $11.27 | 0.61 | +5.72% | $87.20M | 200 | -- | -- |
|  CFSB Bancorp, Inc. Common StockCFSB | $13.93 | 0.05 | +0.36% | $87.20M | 27 | -- | 0.00 |
|  AstroNova, Inc. Common StockALOT | $11.48 | -0.01 | -0.12% | $87.17M | 3.02K | -5.39 | -2.13 |
|  RESEARCH SOLUTIONS INCRSSS | $2.69 | 0.10 | +4.07% | $87.15M | 225.89K | -17.90 | -0.15 |
|  Mastech Digital, Inc.MHH | $7.39 | -0.11 | -1.40% | $87.00M | 4.58K | 41.08 | 0.18 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.44 | 0.07 | +5.51% | $86.92M | 318.78K | -0.74 | -1.94 |
|  Ocean Power Technologies, Inc.OPTT | $0.49 | -0.04 | -7.51% | $86.81M | 3.80M | -1.53 | -0.32 |
|  Champions Oncology, Inc.CSBR | $6.29 | -0.12 | -1.81% | $86.71M | 30.21K | 19.67 | 0.32 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $11.47 | 1.08 | +10.39% | $86.53M | 100 | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.62 | 0.00 | +0.16% | $86.52M | 32.80K | -6.90 | -0.09 |
|  Nova Minerals Limited - ADRNVA | $12.93 | -0.04 | -0.27% | $86.49M | 51.22K | -- | -- |
|  Synchronoss Technologies Inc Common StockSNCR | $7.50 | -0.33 | -4.16% | $86.18M | 32.09K | -1.93 | -3.88 |
|  Zenvia Inc. Class A Common StockZENV | $1.64 | -0.03 | -1.50% | $86.00M | 21.44K | -5.13 | -0.32 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.04 | 0.05 | +5.49% | $85.96M | 1.31M | -3.06 | -0.34 |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.89 | 0.06 | +3.57% | $85.68M | 32.05K | -7.25 | -0.26 |
|  Identive, Inc.INVE | $3.63 | 0.04 | +1.26% | $85.61M | 24.69K | 1.20 | 3.03 |
|  Fury Gold Mines LimitedFURY | $0.50 | 0.00 | -0.80% | $85.58M | 110.48K | -0.92 | -0.54 |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.59 | -0.05 | -3.33% | $85.53M | 210.17K | -1.29 | -1.24 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $2.00 | 0.10 | +5.00% | $85.49M | 678.66K | -0.27 | -7.42 |
|  United Bancorp Inc/OHUBCP | $14.34 | 0.24 | +1.70% | $85.41M | 941 | 11.29 | 1.27 |
|  Marchex, Inc. Class BMCHX | $1.95 | -0.18 | -8.69% | $85.39M | 38.79K | -14.96 | -0.13 |
|  Genius Group LimitedGNS | $0.98 | 0.01 | +0.65% | $85.33M | 1.69M | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $2.25 | 0.07 | +3.44% | $85.23M | 86.17K | -4.10 | -0.55 |
