|  Calamos Global Total Return FundCGO | $11.67 | -0.09 | -0.77% | $114.68M | 8.59K | -- | -- |
|  Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $19.10 | -0.30 | -1.57% | $114.60M | 3.72K | -- | -- |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.86 | 0.02 | +0.08% | $114.36M | 185 | -- | -- |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.46 | 0.01 | +1.34% | $113.62M | 1.38M | -0.62 | -0.75 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $4.91 | 0.00 | +0.10% | $113.40M | 412.69K | -25.82 | -0.19 |
| T Dreamland Limited Class A Ordinary SharesTDIC | $3.65 | -0.09 | -2.51% | $113.03M | 13.13K | -- | -- |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.30 | -0.05 | -0.52% | $112.90M | 234 | -- | -- |
|  Climb Bio, Inc. Common StockCLYM | $1.67 | -0.03 | -1.76% | $112.85M | 142.85K | -0.70 | -2.38 |
|  OneConstruction Group Limited Ordinary SharesONEG | $8.68 | 2.23 | +34.54% | $112.81M | 162.76K | -- | -- |
|  Ultralife CorporationULBI | $6.78 | 0.19 | +2.88% | $112.77M | 5.83K | 12.33 | 0.55 |
|  The9 Limited - ADRNCTY | $8.01 | -0.57 | -6.70% | $112.57M | 39.79K | -- | -- |
|  TROOPS, Inc. Ordinary SharesTROO | $0.92 | 0.12 | +15.27% | $112.51M | 515.48K | -- | -- |
|  ESGL Holdings Limited Ordinary SharesESGL | $2.69 | -0.14 | -4.95% | $112.49M | 3.93K | -- | -- |
|  Inseego Corp. Common StockINSG | $7.48 | 0.65 | +9.46% | $112.46M | 90.28K | -21.99 | -0.34 |
|  Vivid Seats Inc. Class A Common StockSEAT | $17.38 | 0.62 | +3.68% | $112.45M | 55.33K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $10.25 | 1.05 | +11.42% | $112.16M | 302.69K | -- | -- |
|  Gryphon Digital Mining, Inc Common StockGRYP | $1.36 | 0.08 | +6.64% | $112.11M | 2.59M | -5.06 | -0.27 |
|  Magyar Bancorp, Inc.MGYR | $17.32 | 0.07 | +0.41% | $112.08M | 25 | 12.03 | 1.44 |
|  OFS Capital CorporationOFS | $8.36 | 0.05 | +0.60% | $112.01M | 6.56K | -92.89 | -0.09 |
|  DHI Group, Inc.DHX | $2.29 | -0.13 | -5.17% | $111.88M | 42.80K | -13.50 | -0.17 |
|  Pearl Diver Credit Company Inc.PDCC | $16.40 | 0.00 | 0.00% | $111.46M | 732 | -- | -- |
|  Atlantic International Corp. Common StockATLN | $1.81 | -0.10 | -5.45% | $111.34M | 7.71K | -0.46 | -3.96 |
|  TOWNSQUARE MEDIA, INC.TSQ | $6.80 | 0.16 | +2.47% | $111.26M | 31.42K | -2.51 | -2.71 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.68 | 0.01 | +2.11% | $111.10M | 589.26K | -0.47 | -1.44 |
|  Lument Finance Trust, Inc.LFT | $2.12 | -0.19 | -8.44% | $110.67M | 108.46K | 10.07 | 0.21 |
|  Gulf Island Fabrication IncGIFI | $6.81 | -0.01 | -0.15% | $110.48M | 27.66K | 9.20 | 0.74 |
| W Willow Lane Acquisition Corp. UnitWLACU | $10.04 | -0.45 | -4.29% | $110.44M | 1.03K | -- | -- |
|  Castellum, Inc.CTM | $1.22 | -0.06 | -5.08% | $110.34M | 2.52M | -11.05 | -0.11 |
|  CSP Inc.CSPI | $11.18 | 0.25 | +2.29% | $110.27M | 1.03K | -69.88 | -0.16 |
|  Sound Financial Bancorp, Inc.SFBC | $46.17 | 0.11 | +0.24% | $110.26M | 272 | 25.65 | 1.80 |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $23.96 | 0.26 | +1.11% | $110.23M | 2.28K | -- | -- |
|  Skye Bioscience, Inc. Common StockSKYE | $3.55 | 0.03 | +0.85% | $109.99M | 85.65K | -- | -- |
|  CareCloud, Inc. Common StockCCLD | $2.59 | -0.08 | -3.18% | $109.61M | 239.49K | -64.75 | -0.04 |
|  Dogness (International) Corporation Class A Common StockDOGZ | $7.66 | 0.11 | +1.39% | $109.17M | 4.92K | -- | -- |
|  Travelzoo Common StockTZOO | $9.80 | 0.22 | +2.35% | $108.79M | 17.54K | 9.16 | 1.07 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.26 | -0.08 | -3.42% | $108.77M | 68.80K | -0.55 | -4.12 |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.45 | 0.10 | +0.92% | $108.63M | 1.60K | -- | -- |
|  Alarum Technologies Ltd. - ADRALAR | $15.30 | 0.71 | +4.90% | $108.40M | 48.38K | 22.84 | 0.67 |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.00 | 0.00 | +0.34% | $108.19M | 185.67K | -0.75 | -1.34 |
|  Red Robin Gourmet Burgers IncRRGB | $6.08 | 0.41 | +7.13% | $107.92M | 105.14K | -1.85 | -3.29 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.45 | 0.02 | +1.40% | $107.80M | 6.03K | -- | -- |
|  Coya Therapeutics, Inc. Common StockCOYA | $6.45 | 0.37 | +6.00% | $107.79M | 597 | -6.02 | -1.07 |
|  KVH Industries IncKVHI | $5.49 | 0.21 | +4.00% | $107.62M | 32.77K | -11.21 | -0.49 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.79 | 0.36 | +4.27% | $107.56M | 25.96K | -1.85 | -4.76 |
|  Fate Therapeutics, Inc.FATE | $0.94 | 0.01 | +1.48% | $107.18M | 300.46K | -0.63 | -1.49 |
|  eHealth, Inc.EHTH | $3.53 | 0.08 | +2.32% | $107.05M | 98.28K | -3.60 | -0.98 |
|  Cassava Sciences, Inc.SAVA | $2.21 | 0.02 | +1.15% | $106.52M | 286.39K | -1.60 | -1.38 |
|  InspireMD, Inc.NSPR | $2.55 | 0.13 | +5.37% | $106.39M | 49.16K | -3.40 | -0.75 |
|  Bogota Financial Corp. Common StockBSBK | $8.41 | 0.02 | +0.18% | $106.35M | 277 | -- | 0.00 |
|  Adagene Inc. - ADRADAG | $2.26 | 0.09 | +3.96% | $106.28M | 12.44K | -- | -- |
| S Top Win International Limited Ordinary SharesSORA | $4.27 | 0.32 | +8.10% | $106.17M | 4.80K | -- | -- |
|  NN IncNNBR | $2.10 | -0.02 | -0.94% | $105.94M | 10.27K | -1.93 | -1.09 |
|  Thumzup Media Corporation Common StockTZUP | $10.11 | -5.35 | -34.59% | $105.86M | 2.06M | -- | -- |
| R RF Acquisition Corp II UnitRFAIU | $10.16 | -0.42 | -3.97% | $105.66M | 802 | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $1.06 | 0.08 | +8.21% | $105.41M | 3.94M | -0.71 | -1.51 |
|  FG Merger II Corp. UnitFGMCU | $10.23 | 0.04 | +0.44% | $105.38M | 809 | -- | -- |
| N NexMetals Mining Corp. Common SharesNEXM | $4.91 | -0.35 | -6.65% | $105.32M | 47.79K | -- | -- |
|  TRX Gold CorporationTRX | $0.37 | 0.00 | +0.26% | $104.95M | 201.64K | -- | 0.00 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.14 | -0.40 | -3.80% | $104.95M | 102 | -- | -- |
| I Indigo Acquisition Corp. UnitINACU | $10.13 | 0.00 | +0.04% | $104.89M | 42.06K | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $4.44 | 0.04 | +0.91% | $104.66M | 393.33K | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $30.48 | 1.27 | +4.35% | $104.35M | 87.80K | -1.98 | -15.41 |
|  Gaia, Inc. Class A Common StockGAIA | $4.16 | 0.03 | +0.73% | $104.03M | 6.59K | -19.81 | -0.21 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $3.20 | 0.03 | +0.95% | $103.73M | 660.32K | -- | -- |
|  HilleVax, Inc. Common StockHLVX | $2.06 | 0.00 | 0.00% | $103.51M | 126.03K | -0.96 | -2.15 |
|  Imperial Petroleum Inc. Common SharesIMPP | $3.00 | 0.00 | -0.17% | $103.42M | 81.62K | 2.44 | 1.23 |
|  Riverview Bancorp IncRVSB | $4.92 | 0.00 | +0.10% | $103.31M | 4.07K | 123.13 | 0.04 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $4.12 | 0.02 | +0.39% | $103.18M | 1.73K | -15.24 | -0.27 |
|  NIP Group Inc. - ADRNIPG | $1.76 | -0.02 | -0.84% | $103.02M | 1.83K | -- | -- |
|  FG Merger II Corp. Common stockFGMC | $9.99 | 0.01 | +0.15% | $102.91M | 150.85K | -- | -- |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.43 | -0.01 | -1.04% | $102.79M | 97.12K | -0.63 | -2.26 |
|  Advanced Flower Capital Inc. Common StockAFCG | $4.55 | 0.08 | +1.74% | $102.77M | 87.38K | 4.59 | 0.99 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.87 | -0.01 | -0.53% | $102.37M | 54.98K | -2.37 | -0.79 |
| N NMP Acquisition Corp. UnitsNMPAU | $10.05 | -0.01 | -0.05% | $102.26M | 6.30K | -- | -- |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $0.84 | -0.04 | -4.77% | $102.07M | 13.85K | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $0.34 | -0.01 | -1.96% | $101.80M | 187.21K | -0.77 | -0.45 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.66 | 0.00 | -0.30% | $101.59M | 171.12K | -0.50 | -3.34 |
|  Intellicheck, Inc. Common StockIDN | $5.11 | 0.22 | +4.50% | $101.41M | 52.05K | -127.75 | -0.04 |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.13 | 0.00 | +0.05% | $101.35M | 6.08K | -- | -- |
|  Comstock Inc.LODE | $3.13 | -0.04 | -1.42% | $101.30M | 98.65K | -- | -- |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.65 | -0.01 | -1.67% | $101.29M | 7.70K | -- | -- |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.96 | -0.05 | -1.22% | $101.09M | 10.12K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.78 | -0.01 | -0.89% | $100.75M | 198.67K | -3.71 | -0.21 |
|  Coherus Oncology, Inc. Common StockCHRS | $0.87 | 0.05 | +5.86% | $100.75M | 385.82K | -0.77 | -1.13 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $7.71 | 0.29 | +3.98% | $100.56M | 5.81K | -1.93 | -3.99 |
|  Provident Financial HldgsPROV | $15.26 | 0.00 | -0.03% | $100.34M | 11 | 16.76 | 0.91 |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.03 | 0.02 | +0.15% | $100.12M | 1.40K | -- | -- |
|  Magnachip Semiconductor Corp.MX | $2.79 | 0.08 | +3.15% | $100.05M | 197.34K | -2.18 | -1.28 |
|  PhenixFIN Corporation Common StockPFX | $49.50 | 0.37 | +0.75% | $99.98M | 92 | 6.07 | 8.15 |
|  Hooker Furnishings Corporation Common StockHOFT | $9.30 | 0.00 | 0.00% | $99.48M | 4.95K | -8.53 | -1.09 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.68 | 0.07 | +2.57% | $99.47M | 56.64K | -- | -- |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.44 | 0.18 | +2.51% | $99.12M | 6.38K | -1.14 | -6.52 |
|  AXT IncAXTI | $2.17 | 0.03 | +1.40% | $98.96M | 56.50K | -3.95 | -0.55 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.85 | 0.56 | +43.39% | $98.94M | 20.66M | -- | -- |
|  IO Biotech, Inc. Common StockIOBT | $1.49 | -0.32 | -17.57% | $98.29M | 62.52M | -1.00 | -1.49 |
|  Fonar CorporationFONR | $15.59 | 0.18 | +1.17% | $98.16M | 4.03K | 12.47 | 1.25 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.14 | 0.00 | 0.00% | $98.02M | 15.39K | -1.97 | -0.58 |
| V VisionWave Holdings, Inc. Common StockVWAV | $6.76 | -0.14 | -1.96% | $97.90M | 59.97K | -- | -- |
|  Lake Shore Bancorp, Inc.LSBK | $12.46 | -0.13 | -0.99% | $97.47M | 2.89K | 14.15 | 0.88 |
| I Iron Horse Acquisitions Corp. Common StockIROH | $10.94 | -0.04 | -0.36% | $97.00M | 5 | -- | -- |
