Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Cabaletta Bio, Inc. Common StockCABA | $1.89 | -0.03 | -1.72% | $96.41M | 2.15M | -0.88 | -2.15 | |
 Servotronics, Inc.SVT | $37.87 | 0.12 | +0.31% | $96.38M | 151.93K | 754.00 | 0.05 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $2.47 | 0.05 | +2.07% | $96.32M | 94.68K | -- | -- | |
 Horizon Space Acquisition I Corp. UnitHSPOU | $11.12 | -0.49 | -4.22% | $96.19M | 1 | -- | -- | |
 Coherus BioSciences, Inc.CHRS | $0.81 | 0.01 | +1.75% | $96.11M | 1.05M | -10.36 | -0.08 | |
Q Quetta Acquisition Corporation UnitQETAU | $10.71 | 0.06 | +0.56% | $95.85M | 38 | -- | -- | |
 CO2 Energy Transition Corp. Common StockNOEM | $9.98 | 0.00 | +0.05% | $95.67M | 177 | -- | -- | |
 Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $23.89 | 0.03 | +0.12% | $95.56M | 4.79K | -- | -- | |
 Kindly MD, Inc. Common StockKDLY | $15.24 | 1.28 | +9.14% | $95.46M | 2.01M | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $10.61 | 0.02 | +0.23% | $94.78M | 8.61K | -- | -- | |
 MacroGenics, Inc.MGNX | $1.56 | -0.03 | -1.57% | $94.70M | 247.89K | -0.95 | -1.58 | |
 Trinseo PLCTSE | $2.71 | -0.08 | -3.05% | $94.69M | 263.81K | -0.27 | -9.86 | |
 Chenghe Acquisition II Co. UnitsCHEB.U | $10.59 | -0.11 | -1.07% | $94.63M | 1.90K | -- | -- | |
 Monogram Technologies Inc. Common StockMGRM | $2.77 | 0.08 | +2.79% | $94.43M | 52.94K | -5.69 | -0.47 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.13 | 0.74 | +52.90% | $94.27M | 29.81M | -12.76 | -0.17 | |
 Invivyd, Inc. Common StockIVVD | $0.81 | 0.04 | +5.08% | $94.17M | 1.38M | -0.40 | -1.96 | |
 Team, Inc.TISI | $20.91 | 0.02 | +0.10% | $94.14M | 5.24K | -1.70 | -12.29 | |
 HilleVax, Inc. Common StockHLVX | $2.02 | 0.07 | +3.33% | $93.74M | 451.25K | -0.60 | -3.10 | |
 Entera Bio Ltd. Ordinary SharesENTX | $2.06 | 0.01 | +0.49% | $93.63M | 24.09K | -7.92 | -0.26 | |
 Pathfinder Bancorp IncPBHC | $15.14 | 0.00 | +0.03% | $93.57M | 5.94K | 25.39 | 0.60 | |
I Iron Horse Acquisitions Corp. Common StockIROH | $10.54 | 0.01 | +0.09% | $93.41M | 7 | -- | -- | |
 Universal Electronics IncUEIC | $7.10 | -0.03 | -0.38% | $93.31M | 66.70K | -3.83 | -1.85 | |
F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.51 | 0.03 | +0.29% | $93.15M | 48 | -- | -- | |
 Whitehawk Therapeutics, Inc. Common StockWHWK | $2.00 | 0.24 | +13.52% | $92.99M | 315.82K | -- | -- | |
H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.23 | 0.06 | +0.55% | $92.85M | 24 | -- | -- | |
 Ultralife CorporationULBI | $5.57 | -0.04 | -0.70% | $92.65M | 44.38K | 10.13 | 0.55 | |
 RESEARCH SOLUTIONS INCRSSS | $2.87 | -0.02 | -0.87% | $92.51M | 14.46K | -19.00 | -0.15 | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $5.76 | 0.31 | +5.78% | $92.36M | 30.34K | -- | -- | |
 Cibus, Inc. Class A Common StockCBUS | $2.82 | -0.30 | -9.52% | $92.30M | 163.66K | -0.13 | -22.48 | |
M Maywood Acquisition Corp. UnitMAYAU | $10.37 | -0.28 | -2.60% | $92.18M | 7 | -- | -- | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.33 | 0.03 | +0.29% | $91.95M | 976 | -- | -- | |
 Gryphon Digital Mining, Inc Common StockGRYP | $1.28 | -0.05 | -3.38% | $91.87M | 14.21M | -- | -- | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.10 | -0.02 | -1.34% | $91.72M | 117.51K | -2.85 | -0.39 | |
 Immunic, Inc. Common StockIMUX | $0.97 | 0.01 | +0.86% | $91.70M | 394.94K | -0.78 | -1.23 | |
 Luda Technology Group LimitedLUD | $3.99 | 0.19 | +5.00% | $91.67M | 16.52K | -- | -- | |
 Drilling Tools International Corporation Common StockDTI | $2.43 | -0.03 | -1.26% | $90.94M | 26.10K | 9.13 | 0.28 | |
 Fossil Group, Inc.FOSL | $1.70 | 0.05 | +2.73% | $90.88M | 484.36K | -0.73 | -2.33 | |
 Ocean Power Technologies, Inc.OPTT | $0.53 | 0.00 | +0.76% | $90.84M | 2.83M | -1.65 | -0.32 | |
 GAN Limited Ordinary SharesGAN | $1.96 | 0.08 | +3.99% | $90.83M | 1.99M | -6.52 | -0.30 | |
A Aifeex Nexus Acquisition Corporation UnitAIFEU | $10.24 | 0.00 | 0.00% | $90.83M | 118 | -- | -- | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.28 | 0.03 | +2.56% | $90.73M | 549.90K | -0.51 | -2.49 | |
 Lantronix IncLTRX | $2.27 | -0.04 | -1.73% | $90.61M | 164.78K | -17.92 | -0.13 | |
 XBiotech IncXBIT | $2.97 | -0.10 | -3.26% | $90.55M | 28.17K | -2.75 | -1.08 | |
 CFSB Bancorp, Inc. Common StockCFSB | $7.96 | -0.08 | -1.06% | $90.47M | 35.99K | -1381.50 | -0.01 | |
 Mingteng International Corporation Inc. Ordinary SharesMTEN | $13.55 | -0.77 | -5.38% | $90.35M | 62.00K | -- | -- | |
 Senstar Technologies Corporation Common SharesSNT | $3.89 | -0.05 | -1.39% | $90.30M | 37.53K | 55.30 | 0.07 | |
 dMY Squared Technology Group, Inc. UnitsDMYY.U | $14.26 | -0.74 | -4.97% | $90.09M | 4 | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $7.47 | -0.03 | -0.36% | $89.85M | 53.70K | -5.39 | -1.43 | |
 Allied Gaming & Entertainment Inc. Common StockAGAE | $2.05 | -0.05 | -2.38% | $89.54M | 59.45K | -7.52 | -0.27 | |
 PSQ Holdings, Inc.PSQH | $1.95 | -0.02 | -1.27% | $89.53M | 482.46K | -1.56 | -1.26 | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $10.22 | -0.08 | -0.78% | $89.53M | 1 | -- | -- | |
 Fonar CorporationFONR | $14.16 | 0.65 | +4.85% | $89.44M | 68.21K | 12.27 | 1.15 | |
 CareCloud, Inc. Common StockCCLD | $2.12 | 0.05 | +2.17% | $89.09M | 216.51K | -0.66 | -3.20 | |
 Canterbury Park Holding Corporation 'New' Common StockCPHC | $17.56 | 0.16 | +0.92% | $88.82M | 720 | 18.68 | 0.94 | |
 ESGL Holdings Limited Ordinary SharesESGL | $2.12 | -0.03 | -1.33% | $88.65M | 12.07K | -- | -- | |
 Quantum CorporationQMCO | $12.75 | -0.90 | -6.61% | $88.54M | 6.42M | -- | -- | |
 Synchronoss Technologies Inc Common StockSNCR | $7.01 | 0.11 | +1.54% | $88.29M | 78.77K | -1.98 | -3.88 | |
 Bogota Financial Corp. Common StockBSBK | $6.97 | -0.04 | -0.55% | $88.05M | 1.24K | -49.79 | -0.14 | |
 Elicio Therapeutics, Inc. Common StockELTX | $5.45 | -0.39 | -6.68% | $87.98M | 37.91K | -0.79 | -6.95 | |
 Star Holdings Shares of Beneficial InterestSTHO | $6.61 | 0.20 | +3.04% | $87.98M | 65.84K | -1.01 | -6.52 | |
 Oramed Pharmaceuticals Inc.ORMP | $2.15 | 0.01 | +0.70% | $87.83M | 105.91K | 19.55 | 0.11 | |
 Veea Inc. Common StockVEEA | $2.42 | -0.06 | -2.62% | $87.82M | 34.04K | -- | -- | |
 iRobot CorporationIRBT | $2.74 | -0.05 | -1.68% | $87.69M | 1.01M | -0.61 | -4.60 | |
 Viomi Technology Co., Ltd - ADRVIOT | $1.28 | 0.02 | +1.98% | $87.65M | 235.58K | -- | -- | |
 Stem, Inc.STEM | $0.53 | -0.01 | -2.03% | $87.50M | 2.15M | -0.10 | -5.20 | |
 Castellum, Inc.CTM | $1.00 | -0.04 | -3.37% | $87.33M | 1.61M | -5.97 | -0.17 | |
 So-Young International Inc. - ADRSY | $0.86 | 0.01 | +1.29% | $87.30M | 91.88K | 17.34 | 0.05 | |
 Lake Shore Bancorp, Inc.LSBK | $15.13 | -0.13 | -0.82% | $87.12M | 3.22K | 17.59 | 0.86 | |
 Imperial Petroleum Inc. Common SharesIMPP | $2.54 | 0.04 | +1.60% | $87.07M | 55.32K | 1.77 | 1.43 | |
 1stdibs.com, Inc. Common StockDIBS | $2.45 | -0.04 | -1.73% | $87.07M | 70.47K | -5.81 | -0.42 | |
 Intercure Ltd. Ordinary SharesINCR | $1.57 | -0.01 | -0.57% | $86.95M | 8.72K | -- | -- | |
S Santech Holdings Limited - ADRSTEC | $1.04 | -0.02 | -2.17% | $86.94M | 15.89K | -- | -- | |
 Anixa Biosciences, Inc.ANIX | $2.61 | -0.09 | -3.19% | $86.74M | 52.48K | -6.91 | -0.39 | |
 Champions Oncology, Inc.CSBR | $6.27 | 0.35 | +5.91% | $86.69M | 19.86K | -104.50 | -0.06 | |
 Climb Bio, Inc. Common StockCLYM | $1.25 | -0.02 | -1.18% | $86.50M | 87.92K | -0.60 | -2.13 | |
 TRX Gold CorporationTRX | $0.30 | 0.00 | -0.10% | $86.32M | 490.29K | -- | 0.00 | |
 B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $16.44 | 0.44 | +2.75% | $86.31M | 4.26K | -- | -- | |
 Presidio Property Trust, Inc. Class A Common StockSQFT | $6.24 | -0.01 | -0.24% | $86.27M | 4.42K | -2.17 | -2.81 | |
 Gold Resource CorporationGORO | $0.63 | -0.02 | -2.47% | $86.24M | 1.62M | -1.29 | -0.49 | |
 Bakkt Holdings, Inc.BKKT | $12.80 | -0.38 | -2.85% | $86.06M | 178.86K | -1.04 | -12.23 | |
 PetMed Express, Inc.PETS | $4.04 | 0.09 | +2.20% | $85.83M | 196.55K | 415.50 | 0.01 | |
 TH International Limited Ordinary sharesTHCH | $2.80 | -0.04 | -1.55% | $85.67M | 161 | -1.06 | -2.55 | |
 Odysight.ai Inc. Common StockODYS | $5.30 | -0.01 | -0.13% | $85.55M | 21.03K | -6.10 | -0.86 | |
 Silicom LtdSILC | $15.20 | 0.15 | +1.03% | $85.48M | 664 | -7.53 | -2.00 | |
 Smart Sand, Inc. Common StockSND | $1.85 | 0.01 | +0.82% | $85.48M | 134.46K | -13.85 | -0.14 | |
 First Northwest Bancorp Common StockFNWB | $9.52 | -0.10 | -1.09% | $84.78M | 8.88K | -27.14 | -0.35 | |
 UNIFI, Inc. NewUFI | $4.62 | -0.08 | -1.68% | $84.64M | 157.39K | -2.52 | -1.83 | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.22 | 0.00 | 0.00% | $84.62M | 10.09K | -- | -- | |
 QuickLogic CorpQUIK | $5.53 | -0.10 | -1.76% | $84.15M | 150.23K | -53.26 | -0.10 | |
 Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.14 | -0.05 | -0.92% | $84.04M | 9.57K | -- | -- | |
 Armata Pharmaceuticals, Inc. Common StockARMP | $2.34 | -0.03 | -1.27% | $83.97M | 745.76K | -1.41 | -1.64 | |
 Roadzen, Inc. Ordinary SharesRDZN | $1.10 | -0.17 | -13.46% | $83.84M | 381.58K | -0.75 | -1.51 | |
 Geospace Technologies Corporation Common StockGEOS | $6.41 | 0.36 | +5.95% | $83.68M | 71.69K | -7.87 | -0.83 | |
W Winchester Bancorp, Inc. Common StockWSBK | $9.00 | -0.04 | -0.44% | $83.57M | 57.37K | -- | -- | |
 Largo Inc. Common SharesLGO | $1.32 | 0.02 | +1.69% | $83.35M | 169.08K | -1.63 | -0.80 | |
 Pliant Therapeutics, Inc. Common StockPLRX | $1.38 | 0.02 | +1.85% | $83.18M | 3.01M | -0.41 | -3.34 | |
 Emeren Group Ltd - ADRSOL | $1.59 | 0.06 | +3.86% | $83.14M | 116.40K | -12.46 | -0.13 | |
J JV SPAC Acquisition Corp. Class A Ordinary ShareJVSA | $10.81 | -0.01 | -0.05% | $83.13M | 100.21K | -- | -- | |
 LiveOne, Inc. Common StockLVO | $0.84 | -0.05 | -5.62% | $83.12M | 77.51K | -6.65 | -0.13 | |
 Urban One, Inc. Class A Common StockUONE | $1.70 | -0.05 | -3.14% | $82.97M | 30.81K | -1.05 | -1.70 |
Anúncio