|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.90 | 0.15 | +5.35% | $136.25M | 333.37K | 20.65 | 0.14 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $3.57 | -0.03 | -0.75% | $136.05M | 17.59K | -4.58 | -0.77 |
|  Digimarc CorporationDMRC | $6.43 | 0.07 | +1.12% | $135.98M | 313.81K | -3.65 | -1.71 |
|  Roma Green Finance Limited Class A Ordinary SharesROMA | $2.19 | 0.44 | +24.86% | $135.81M | 465.11K | -- | -- |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.50 | 0.04 | +1.84% | $135.78M | 215.21K | -3.05 | -0.79 |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.07 | 0.21 | +1.52% | $134.96M | 6.63K | 13.18 | 1.06 |
|  Silvaco Group, Inc. Common StockSVCO | $4.36 | -0.05 | -1.13% | $134.66M | 150.89K | -4.27 | -1.03 |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.34 | -0.03 | -0.29% | $134.65M | 1.22K | -- | -- |
|  QuickLogic CorpQUIK | $7.87 | 0.51 | +6.87% | $134.24M | 276.58K | -13.78 | -0.57 |
|  Fury Gold Mines LimitedFURY | $0.70 | 0.13 | +22.08% | $134.10M | 3.47M | -1.34 | -0.53 |
|  Coda Octopus Group, Inc. Common stockCODA | $11.64 | -0.35 | -2.88% | $134.03M | 193.55K | 39.72 | 0.30 |
|  SB Financial Group, Inc.SBFG | $21.45 | 0.34 | +1.64% | $133.84M | 8.54K | 10.12 | 2.12 |
|  Expensify, Inc. Class A Common StockEXFY | $1.40 | -0.01 | -1.06% | $132.95M | 322.54K | -8.41 | -0.17 |
|  Merchants Bancorp Depositary SharesMBINM | $25.49 | 0.16 | +0.63% | $132.55M | 5.65K | -- | -- |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $23.05 | -0.05 | -0.22% | $132.54M | 1.21K | -- | -- |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $11.82 | -0.12 | -0.97% | $131.84M | 9.94K | 25.72 | 0.46 |
|  Pro-Dex Inc NewPDEX | $40.27 | -0.07 | -0.16% | $131.67M | 7.43K | 12.05 | 3.35 |
| A Abundia Global Impact Group Inc.AGIG | $3.43 | 0.21 | +6.43% | $131.65M | 4.34M | -0.39 | -9.12 |
|  Karyopharm Therapeutics Inc.KPTI | $7.20 | -0.71 | -9.01% | $131.58M | 750.30K | -0.50 | -14.51 |
| S Streamex Corp. Common StockSTEX | $3.21 | 0.04 | +1.42% | $131.39M | 426.39K | -- | -- |
|  Incannex Healthcare Limited - ADRIXHL | $0.39 | 0.01 | +2.15% | $131.22M | 8.06M | -- | -- |
|  Kolibri Global Energy Inc. Common StockKGEI | $3.71 | 0.16 | +4.37% | $131.03M | 149.47K | 7.41 | 0.50 |
|  Shimmick Corporation Common StockSHIM | $3.65 | -0.08 | -2.01% | $130.91M | 31.67K | -2.05 | -1.78 |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $2.21 | 0.02 | +1.15% | $130.81M | 37.76K | -- | -- |
| C General Enterprise Ventures, Inc.CITR | $7.45 | -0.10 | -1.32% | $130.77M | 22.77K | -2.18 | -3.41 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.82 | -0.04 | -0.15% | $130.62M | 3.13K | -- | -- |
|  NeoVolta Inc. Common StockNEOV | $3.72 | -0.30 | -7.54% | $130.61M | 584.91K | -23.50 | -0.16 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $1.06 | -0.07 | -6.02% | $130.54M | 92.93K | -- | -- |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $24.19 | -0.01 | -0.06% | $130.14M | 9.93K | -- | -- |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.87 | 0.56 | +5.49% | $129.95M | 2.76M | -- | -- |
|  Leapfrog Acquisition Corporation UnitsLFACU | $10.04 | -0.04 | -0.35% | $129.93M | 1.47K | -- | -- |
| J JM Group LimitedJMG | $6.75 | -0.33 | -4.72% | $129.86M | 292.70K | -- | -- |
| P Picard Medical, Inc.PMI | $1.76 | 0.02 | +1.09% | $129.64M | 68.71K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $5.38 | -0.02 | -0.39% | $129.30M | 265.56K | -0.02 | -281.54 |
|  Brazil Potash Corp.GRO | $2.45 | 0.16 | +7.05% | $129.09M | 758.99K | -- | -- |
|  Hooker Furnishings Corporation Common StockHOFT | $11.96 | -0.08 | -0.64% | $129.06M | 17.61K | -4.26 | -2.81 |
|  Blink Charging Co. Common StockBLNK | $0.91 | 0.02 | +2.14% | $128.96M | 3.85M | -0.74 | -1.24 |
|  Legacy Education Inc.LGCY | $10.01 | -0.24 | -2.34% | $128.94M | 30.20K | 18.32 | 0.56 |
|  Safe Pro Group Inc. Common StockSPAI | $6.26 | 0.46 | +7.95% | $128.57M | 387.41K | -8.17 | -0.75 |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $103.49 | 6.49 | +6.69% | $128.33M | 1.82K | -- | -- |
|  NIP Group Inc. - ADRNIPG | $1.09 | 0.00 | 0.00% | $128.28M | 15.04K | -- | -- |
|  Alpha Cognition Inc. Common StockACOG | $5.96 | -0.06 | -1.08% | $128.17M | 57.99K | -4.30 | -1.37 |
|  FG Nexus Inc. Common StockFGNX | $3.23 | -0.01 | -0.15% | $128.02M | 301.23K | -- | -- |
|  Medifast, Inc.MED | $11.68 | -0.12 | -1.05% | $127.99M | 170.49K | 1164.50 | 0.01 |
|  SR Bancorp, Inc. Common stockSRBK | $16.63 | 0.09 | +0.51% | $127.49M | 17.50K | 44.93 | 0.37 |
|  Torrid Holdings Inc.CURV | $1.29 | 0.04 | +3.04% | $127.47M | 642.40K | -128.50 | -0.01 |
|  Nerdy Inc.NRDY | $1.02 | -0.01 | -0.49% | $127.24M | 448.32K | -2.96 | -0.35 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $7.94 | -0.08 | -1.00% | $126.88M | 80.00K | -2.33 | -3.41 |
| I Dune Acquisition Corporation II UnitsIPODU | $10.15 | -0.17 | -1.65% | $126.88M | 5.06K | -- | -- |
|  Siebert Financial CorpSIEB | $3.11 | 0.01 | +0.35% | $126.33M | 18.44K | 17.36 | 0.18 |
|  Tigo Energy, Inc. Common StockTYGO | $1.77 | 0.22 | +14.45% | $126.28M | 2.22M | -2.76 | -0.65 |
|  Evolution Petroleum CorporationEPM | $3.67 | 0.13 | +3.52% | $125.93M | 732.58K | -363.00 | -0.01 |
| N Texxon Holding Limited Ordinary sharesNPT | $5.86 | 0.27 | +4.74% | $125.90M | 36.53K | -- | -- |
| S Aptera Motors Corp. Class B Common StockSEV | $4.53 | 0.25 | +5.84% | $125.79M | 142.94K | -- | -- |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.42 | -0.01 | -0.42% | $125.35M | 442.97K | -2.96 | -0.48 |
|  Silvercrest Asset Management Group Inc.SAMG | $15.41 | 0.08 | +0.50% | $125.23M | 15.53K | 21.72 | 0.71 |
|  Toro Corp. Common StockTORO | $5.82 | 0.17 | +3.04% | $124.76M | 91.88K | 145.25 | 0.04 |
|  Currenc Group Inc. Ordinary SharesCURR | $1.67 | 0.05 | +3.42% | $124.09M | 182.70K | -1.84 | -0.88 |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.98 | 0.10 | +5.53% | $123.59M | 1.04M | -1.24 | -1.60 |
|  Fate Therapeutics, Inc.FATE | $1.07 | 0.05 | +5.39% | $123.43M | 1.49M | -0.81 | -1.32 |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.28 | 0.13 | +0.63% | $123.36M | 2.60K | 17.39 | 1.15 |
| R Rithm Property Trust Inc.RPT | $16.23 | 0.18 | +1.12% | $123.00M | 24.24K | -67.73 | -0.24 |
|  Old National Bancorp Depositary SharesONBPO | $25.10 | 0.04 | +0.16% | $122.99M | 3.96K | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $6.04 | -0.29 | -4.60% | $122.72M | 200.91K | 607.40 | 0.01 |
|  Actuate Therapeutics, Inc. Common stockACTU | $5.25 | -0.27 | -4.89% | $122.70M | 67.14K | -- | -- |
| I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.29 | 0.00 | -0.05% | $122.49M | 7.43K | -- | -- |
|  Neuronetics, Inc. Common StockSTIM | $1.77 | -0.03 | -1.39% | $122.25M | 492.81K | -2.18 | -0.82 |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $9.10 | -0.04 | -0.49% | $122.18M | 185.93K | 8.35 | 1.09 |
|  Epsilon Energy Ltd.EPSN | $4.41 | -0.03 | -0.59% | $122.09M | 132.54K | 16.30 | 0.27 |
|  Drilling Tools International Corporation Common StockDTI | $3.34 | 0.16 | +4.91% | $121.96M | 373.35K | -18.24 | -0.19 |
|  CareCloud, Inc. Common StockCCLD | $2.88 | -0.06 | -1.88% | $121.89M | 266.47K | 71.88 | 0.04 |
|  Odyssey Marine Exploration, IncOMEX | $2.20 | 0.08 | +3.87% | $121.73M | 628.48K | -- | -- |
| B Buda Juice, Inc.BUDA | $9.70 | 0.85 | +9.60% | $121.73M | 50.69K | -- | -- |
| M MasterBeef Group Ordinary SharesMB | $7.22 | -0.18 | -2.41% | $121.11M | 6.67K | -- | -- |
|  American Outdoor Brands, Inc. Common StockAOUT | $9.64 | 0.25 | +2.66% | $121.10M | 43.98K | -21.38 | -0.45 |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.36 | 0.00 | +0.02% | $120.94M | 5.67K | -- | -- |
|  Ampco-Pittsburgh Corp.AP | $5.99 | 0.49 | +8.98% | $120.84M | 679.41K | -23.78 | -0.25 |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.24 | 0.10 | +8.77% | $120.00M | 1.45M | -2.38 | -0.52 |
|  Intchains Group Limited - ADRICG | $1.98 | -0.02 | -1.25% | $119.91M | 67.67K | 9.40 | 0.21 |
|  Prairie Operating Co. Common StockPROP | $2.02 | 0.04 | +1.77% | $119.35M | 3.20M | -- | -- |
|  Merchants Bancorp Depositary SharesMBINN | $19.80 | 0.30 | +1.51% | $118.77M | 10.75K | -- | -- |
|  a.k.a. Brands Holding Corp.AKA | $11.57 | -0.21 | -1.81% | $118.52M | 4.14K | -4.49 | -2.46 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.75 | 0.05 | +0.21% | $118.47M | 5.30K | -- | -- |
|  Lavoro Limited Class A Ordinary SharesLVRO | $1.07 | 0.18 | +20.75% | $118.42M | 1.45M | -- | -- |
|  Orion Properties Inc.ONL | $2.06 | 0.00 | -0.24% | $118.26M | 169.48K | -0.86 | -2.44 |
|  Calamos Global Total Return FundCGO | $12.01 | -0.09 | -0.74% | $118.03M | 45.83K | -- | -- |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.25 | 0.01 | +0.02% | $117.89M | 6.02K | -- | -- |
|  AudioEye, Inc. Common StockAEYE | $9.58 | -0.41 | -4.10% | $117.74M | 134.17K | -33.86 | -0.28 |
|  CSP Inc.CSPI | $11.86 | 0.02 | +0.13% | $117.42M | 9.02K | -1185.50 | -0.01 |
|  BioHarvest Sciences Inc. Common StockBHST | $5.19 | 0.02 | +0.44% | $117.41M | 12.43K | -7.62 | -0.68 |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.52 | 0.05 | +0.22% | $117.37M | 8.85K | -- | -- |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.68 | 0.23 | +1.21% | $117.25M | 32.11K | -- | -- |
|  Genelux Corporation Common StockGNLX | $2.62 | -0.12 | -4.38% | $117.16M | 371.74K | -2.98 | -0.88 |
|  FIRST GUARANTY BANCSHARES INCFGBI | $7.62 | 0.00 | -0.07% | $117.14M | 7.45K | -1.85 | -4.13 |
|  Fonar CorporationFONR | $18.61 | 0.01 | +0.08% | $117.11M | 42.75K | 16.76 | 1.11 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.27 | 0.01 | +0.10% | $116.96M | 350.00 | -- | -- |
|  Zevia PBCZVIA | $1.68 | -0.06 | -3.51% | $116.92M | 662.00K | -7.89 | -0.22 |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.25 | 0.05 | +0.49% | $116.92M | 115.00 | -- | -- |
|  Scully Royalty Ltd. Common SharesSRL | $7.69 | -0.08 | -1.06% | $116.86M | 6.72K | -- | -- |
|  Ovid Therapeutics Inc. Common StockOVID | $1.65 | 0.00 | -0.30% | $116.79M | 712.32K | -3.28 | -0.50 |
