| E Enigmatig LimitedEGG | $5.63 | 0.41 | +7.85% | $156.55M | 9.28K | -- | -- |
|  Resources ConnectionRGP | $4.67 | 0.03 | +0.69% | $156.46M | 346.79K | -1.16 | -4.02 |
|  NextNRG, Inc. Common StockNXXT | $1.16 | -0.01 | -1.28% | $156.39M | 1.29M | -- | -- |
|  Arq, Inc. Common StockARQ | $3.63 | -0.03 | -0.93% | $156.22M | 258.52K | -36.59 | -0.10 |
| L LaFayette Acquisition Corp. Ordinary ShareLAFA | $9.94 | 0.04 | +0.40% | $156.19M | 373.47K | -- | -- |
|  CPI Card Group Inc. Common StockPMTS | $13.67 | 0.05 | +0.37% | $156.12M | 39.85K | 11.43 | 1.20 |
|  Wrap Technologies, Inc. Common StockWRAP | $3.04 | 0.00 | -0.13% | $155.94M | 299.26K | -10.08 | -0.30 |
|  Ascent Industries Co. Common StockACNT | $16.57 | 0.00 | +0.01% | $155.47M | 26.25K | 138.13 | 0.12 |
|  Richardson Electronics LtdRELL | $10.70 | 0.17 | +1.62% | $155.41M | 43.86K | 214.10 | 0.05 |
| O 1RT Acquisition Corp. UnitsONCHU | $10.36 | 0.00 | -0.04% | $155.34M | 1.46K | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.50 | -0.05 | -0.38% | $155.25M | 24.25K | -- | -- |
|  Ispire Technology Inc. Common StockISPR | $2.71 | -0.06 | -2.17% | $155.22M | 30.59K | -4.17 | -0.65 |
|  Atlas Lithium Corporation Common StockATLX | $5.85 | 0.29 | +5.18% | $154.65M | 696.55K | -3.02 | -1.93 |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.08 | -0.01 | -0.06% | $154.56M | 267.00 | -- | -- |
| S SC II Acquisition Corp. UnitsSCIIU | $10.13 | 0.05 | +0.46% | $154.46M | 1.59K | -- | -- |
|  Oxford Square Capital Corp.OXSQ | $1.88 | 0.02 | +1.35% | $154.36M | 1.17M | -47.25 | -0.04 |
|  Upexi, Inc. Common StockUPXI | $2.46 | 0.15 | +6.28% | $154.23M | 5.83M | -- | -- |
| A AMC Robotics Corporation Common StockAMCI | $7.22 | -0.02 | -0.21% | $154.02M | 128.60K | -- | -- |
|  Smart Sand, Inc. Common StockSND | $3.85 | -0.08 | -2.16% | $153.68M | 329.40K | 43.00 | 0.09 |
|  U.S. GoldMining Inc. Common stockUSGO | $11.46 | 0.78 | +7.30% | $153.29M | 79.01K | -21.79 | -0.53 |
| M Massimo Group Common StockMAMO | $3.67 | -0.23 | -5.82% | $152.61M | 141.30K | -183.25 | -0.02 |
|  Finward Bancorp Common StockFNWD | $35.22 | 0.27 | +0.76% | $152.38M | 10.51K | 18.44 | 1.91 |
|  The Joint Corp.JYNT | $10.24 | 0.45 | +4.60% | $152.30M | 54.80K | -170.75 | -0.06 |
|  Apyx Medical Corporation Common StockAPYX | $3.74 | -0.14 | -3.58% | $152.22M | 456.62K | -10.31 | -0.36 |
| D Insight Digital Partners II UnitsDYORU | $10.14 | 0.07 | +0.70% | $152.10M | 850.00 | -- | -- |
|  ZenaTech, Inc. Common StockZENA | $3.71 | -0.20 | -5.06% | $151.93M | 816.29K | -- | -- |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.13 | -0.01 | -0.05% | $151.88M | 6.00K | -- | -- |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $13.66 | -0.03 | -0.22% | $151.85M | 21.13K | -- | -- |
|  ECB Bancorp, Inc. Common StockECBK | $17.11 | -0.14 | -0.78% | $151.83M | 9.03K | 21.85 | 0.79 |
|  High Roller Technologies, Inc.ROLR | $18.44 | 14.92 | +423.95% | $151.75M | 82.48M | -52.52 | -0.34 |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $2.02 | 0.05 | +2.79% | $151.57M | 781.73K | -1.91 | -1.06 |
| I Invest Green Acquisition Corporation UnitsIGACU | $10.15 | 0.00 | +0.05% | $151.50M | 456.00 | -- | -- |
|  RCM Technologies IncRCMT | $20.40 | 0.30 | +1.49% | $151.17M | 65.69K | 11.93 | 1.71 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $2.74 | 0.15 | +5.75% | $151.08M | 843.54K | -5.23 | -0.52 |
|  EDAP TMS SAEDAP | $4.04 | -0.05 | -1.22% | $151.06M | 48.06K | -7.09 | -0.57 |
|  Caribou Biosciences, Inc. Common StockCRBU | $1.62 | 0.03 | +1.70% | $150.95M | 723.37K | -0.95 | -1.70 |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.05 | 0.00 | +0.05% | $150.82M | 25.00K | -- | -- |
|  MainStreet Bancshares, Inc. Common StockMNSB | $20.11 | 0.06 | +0.30% | $150.76M | 16.85K | -22.34 | -0.90 |
| L Galata Acquisition Corp. II UnitsLATAU | $10.04 | -0.16 | -1.57% | $150.60M | 400.00 | -- | -- |
|  Landmark Bancorp IncLARK | $25.52 | 0.16 | +0.64% | $150.19M | 6.50K | 8.71 | 2.84 |
|  Bluerock Acquisition Corp. UnitBLRKU | $10.01 | 0.01 | +0.05% | $150.15M | 180.11K | -- | -- |
|  HireQuest, Inc. Common Stock (DE)HQI | $10.59 | -0.03 | -0.33% | $149.69M | 17.14K | 21.30 | 0.50 |
|  Future Fuel CorporationFF | $3.42 | 0.10 | +2.86% | $149.59M | 166.45K | -4.32 | -0.79 |
| S SMJ International Holdings Inc.SMJF | $5.46 | 0.09 | +1.77% | $149.22M | 1.02M | -- | -- |
|  Trueblue, Inc.TBI | $4.98 | -0.02 | -0.42% | $148.95M | 136.00K | -5.24 | -0.95 |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.08 | 0.02 | +0.20% | $148.73M | 539.00 | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCL | $24.75 | 0.03 | +0.14% | $148.53M | 13.84K | -- | -- |
|  Modiv Industrial, Inc.MDV | $14.55 | 0.06 | +0.43% | $148.38M | 14.20K | -55.54 | -0.26 |
| T Tecogen Inc.TGEN | $4.98 | 0.05 | +0.99% | $148.34M | 323.15K | -23.67 | -0.21 |
|  Nkarta, Inc. Common StockNKTX | $2.08 | 0.03 | +1.22% | $148.10M | 545.85K | -1.51 | -1.38 |
|  Murano Global Investments PLC Ordinary SharesMRNO | $1.84 | 0.01 | +0.38% | $148.00M | 524.14K | -- | -- |
| I Opus Genetics, Inc. Common StockIRD | $2.18 | 0.04 | +1.78% | $148.00M | 364.60K | -1.14 | -1.88 |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.43 | -0.01 | -3.21% | $147.72M | 2.12M | -1.00 | -0.44 |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.91 | 0.11 | +0.44% | $147.72M | 47.84K | -- | -- |
|  Westwater Resources, Inc.WWR | $1.24 | 0.07 | +5.56% | $147.49M | 5.13M | -5.00 | -0.25 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.84 | -0.11 | -5.87% | $147.47M | 320.18K | -- | -- |
|  Fulton Financial Corporation Depositary SharesFULTP | $18.45 | -0.09 | -0.49% | $147.36M | 45.93K | -- | -- |
| A ACRES Commercial Realty Corp.ACR | $20.19 | 0.12 | +0.60% | $147.10M | 10.34K | 21.03 | 0.96 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.80 | -0.05 | -0.37% | $146.60M | 5.51K | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $1.58 | 0.08 | +5.07% | $146.55M | 1.49M | -6.65 | -0.24 |
|  Bassett Furniture Industries IBSET | $16.79 | 0.20 | +1.18% | $146.18M | 8.06K | 18.70 | 0.90 |
| N NexMetals Mining Corp. Common SharesNEXM | $4.07 | 0.01 | +0.25% | $145.33M | 48.92K | -- | -- |
|  Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.35 | -3.04% | $144.95M | 250.00 | -- | -- |
|  Oramed Pharmaceuticals Inc.ORMP | $3.64 | 0.25 | +7.29% | $144.88M | 1.53M | 2.89 | 1.26 |
|  Imperial Petroleum Inc. Common SharesIMPP | $3.97 | 0.09 | +2.42% | $144.54M | 934.85K | 3.84 | 1.04 |
| E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- |
|  Clarus Corporation Common StockCLAR | $3.75 | 0.03 | +0.94% | $144.20M | 78.67K | -1.78 | -2.11 |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.23 | -0.06 | -2.83% | $143.92M | 8.44K | -- | -- |
|  Seres Therapeutics, Inc.MCRB | $15.96 | -0.01 | -0.06% | $143.79M | 66.71K | -- | -- |
|  Solana Company Class A Common Stock (DE)HSDT | $3.46 | 0.01 | +0.29% | $143.77M | 501.99K | -2.74 | -1.27 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.27 | 0.33 | +4.18% | $143.67M | 251.89K | -1.49 | -5.51 |
|  KVH Industries IncKVHI | $7.33 | 0.07 | +0.96% | $143.57M | 69.67K | -11.83 | -0.62 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $4.06 | -0.38 | -8.56% | $143.44M | 1.53M | -48.56 | -0.08 |
|  DYNAGAS LNG PARNERS LPDLNG | $3.89 | 0.15 | +4.04% | $143.16M | 200.93K | 3.07 | 1.28 |
| T Turn Therapeutics Inc. Common StockTTRX | $4.76 | -0.12 | -2.36% | $143.10M | 143.74K | -- | -- |
|  Microbot Medical, Inc. Common StockMBOT | $2.15 | 0.03 | +1.65% | $143.05M | 965.31K | -4.73 | -0.45 |
|  Monroe Capital CorporationMRCC | $6.59 | 0.04 | +0.69% | $143.00M | 31.42K | -34.74 | -0.19 |
|  AirSculpt Technologies, Inc. Common StockAIRS | $2.29 | -0.11 | -4.46% | $142.98M | 1.77M | -7.63 | -0.30 |
|  FitLife Brands, Inc. Common StockFTLF | $15.19 | -0.26 | -1.68% | $142.65M | 17.71K | -- | -- |
|  LENSAR, Inc. Common StockLNSR | $11.89 | 0.16 | +1.36% | $142.20M | 14.37K | -2.71 | -4.39 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $6.60 | 0.57 | +9.39% | $142.14M | 909.83K | -1.67 | -3.95 |
|  Energy Services of America Corporation Common StockESOA | $8.47 | 0.21 | +2.58% | $142.12M | 120.78K | -- | -- |
|  Espey Mfg. & Electronics CorpESP | $49.13 | 1.09 | +2.26% | $141.93M | 9.74K | 15.35 | 3.15 |
|  Friedman Industries Inc. Common StockFRD | $19.93 | 0.42 | +2.18% | $141.78M | 9.40K | 12.31 | 1.62 |
|  BTCS Inc. Common StockBTCS | $3.02 | 0.04 | +1.52% | $141.21M | 1.30M | 4.16 | 0.72 |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.42 | -0.03 | -0.25% | $141.18M | 152.00 | -- | -- |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.29 | 0.04 | +3.60% | $140.97M | 2.26M | -2.76 | -0.47 |
|  Prelude Therapeutics IncorporatedPRLD | $2.25 | 0.01 | +0.27% | $140.19M | 318.18K | -1.52 | -1.47 |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.61 | -0.21 | -4.36% | $139.84M | 21.62K | 4.18 | 1.11 |
|  OFS Credit Company, Inc. Common StockOCCI | $4.97 | 0.01 | +0.30% | $139.71M | 463.05K | -13.47 | -0.37 |
|  MaxCyte, Inc. Common StockMXCT | $1.28 | -0.03 | -1.91% | $139.21M | 1.39M | -2.97 | -0.44 |
|  Traeger, Inc.COOK | $1.01 | 0.02 | +2.53% | $139.08M | 164.31K | -1.28 | -0.79 |
| H Helport AI Limited Ordinary SharesHPAI | $3.71 | 0.02 | +0.41% | $138.68M | 3.02K | -- | -- |
|  Elicio Therapeutics, Inc. Common StockELTX | $8.02 | 0.25 | +3.22% | $138.59M | 48.39K | -2.55 | -3.15 |
|  BCB Bancorp Inc (NJ)BCBP | $8.00 | 0.10 | +1.27% | $137.57M | 37.70K | 159.70 | 0.05 |
|  Anika Therapeutics IncANIK | $9.53 | -0.02 | -0.21% | $137.43M | 118.37K | -4.18 | -2.28 |
|  Seven Hills Realty Trust Common StockSEVN | $9.01 | 0.08 | +0.84% | $137.19M | 110.56K | -- | -- |
|  Digital Brands Group, Inc. Common StockDBGI | $15.80 | -1.98 | -11.16% | $136.82M | 279.20K | -- | -- |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.40 | -0.02 | -1.76% | $136.67M | 1.14M | -1.77 | -0.79 |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $8.33 | -0.19 | -2.28% | $136.57M | 43.50K | -- | -- |
