| R RideNow Group, Inc. Class B Common StockRDNW | $3.34 | 0.03 | +0.91% | $146.69M | 57 | -1.28 | -3.01 |
|  Modiv Industrial, Inc.MDV | $14.40 | -0.03 | -0.18% | $146.64M | 25.33K | -32.81 | -0.44 |
|  Superior Group of Companies, Inc. Common StockSGC | $9.17 | -0.69 | -7.01% | $146.59M | 73.42K | 18.00 | 0.51 |
|  DDC Enterprise LimitedDDC | $6.53 | -1.53 | -19.13% | $146.27M | 318 | -- | -- |
|  WISeKey International Holding AG - ADRWKEY | $12.40 | -1.41 | -10.25% | $146.25M | 7.30K | -- | -- |
|  ECB Bancorp, Inc. Common StockECBK | $16.49 | 0.30 | +1.82% | $146.11M | 7.03K | 20.96 | 0.79 |
|  Expensify, Inc. Class A Common StockEXFY | $1.58 | -0.04 | -2.17% | $145.92M | 524.34K | -9.84 | -0.16 |
|  Mobile Infrastructure Corporation Common StockBEEP | $3.40 | 0.00 | -0.15% | $145.82M | 25.39K | -11.38 | -0.30 |
|  LENSAR, Inc. Common StockLNSR | $12.16 | -0.32 | -2.60% | $145.01M | 31.08K | -2.89 | -4.21 |
|  Keen Vision Acquisition Corporation UnitsKVACU | $11.50 | -0.35 | -3.04% | $144.95M | 5 | -- | -- |
|  Atlantic International Corp. Common StockATLN | $2.61 | 0.04 | +1.41% | $144.80M | 5.71K | -1.21 | -2.20 |
|  Scilex Holding Company Common StockSCLX | $19.72 | 1.90 | +10.66% | $144.72M | 1 | -- | -- |
|  Forrester Research IncFORR | $7.58 | -0.10 | -1.33% | $144.38M | 147.84K | -1.68 | -4.51 |
|  MainStreet Bancshares, Inc. Common StockMNSB | $18.66 | -0.11 | -0.56% | $144.29M | 19.34K | -20.81 | -0.90 |
| E Empro Group Inc. Ordinary sharesEMPG | $17.36 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- |
| V VisionWave Holdings, Inc. Common StockVWAV | $9.62 | -2.26 | -19.11% | $144.27M | 103 | -- | -- |
|  Comstock Inc.LODE | $2.76 | -0.20 | -6.61% | $144.26M | 900 | -- | -- |
|  Molecular Partners AG - ADRMOLN | $3.91 | -0.20 | -4.90% | $144.17M | 22.13K | -2.01 | -1.92 |
| W Willow Lane Acquisition Corp. UnitWLACU | $13.85 | -0.76 | -5.52% | $143.94M | 33 | -- | -- |
|  TROOPS, Inc. Ordinary SharesTROO | $1.22 | -0.06 | -5.00% | $143.66M | 40.96K | -- | -- |
|  Acme United CorporationACU | $37.68 | -0.15 | -0.39% | $143.54M | 7.19K | 15.48 | 2.44 |
|  First Capital IncFCAP | $42.71 | 0.46 | +1.06% | $143.30M | 3.11K | 9.69 | 4.41 |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.11 | -0.10 | -8.51% | $143.19M | 5 | -0.92 | -1.19 |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.30 | 0.69 | +6.74% | $143.17M | 200 | -- | -- |
|  B. RILEY FINANCIAL, INC.RILY | $4.45 | -0.32 | -6.73% | $143.04M | 9 | -0.18 | -25.42 |
|  Cassava Sciences, Inc.SAVA | $2.96 | -0.22 | -6.80% | $142.75M | 11 | -1.16 | -2.55 |
|  Taylor Devices IncTAYD | $45.30 | 0.11 | +0.23% | $142.58M | 6.94K | 15.89 | 2.85 |
|  Seven Hills Realty Trust Common StockSEVN | $9.40 | -0.03 | -0.32% | $142.36M | 124.36K | -- | -- |
| Y Youlife Group Inc. - ADRYOUL | $1.88 | 0.00 | -0.27% | $142.21M | 47.67K | -- | -- |
|  Nkarta, Inc. Common StockNKTX | $1.97 | -0.10 | -5.07% | $141.98M | 600 | -1.35 | -1.48 |
|  NeoVolta Inc. Common StockNEOV | $3.98 | -0.55 | -12.20% | $141.71M | 307 | -27.20 | -0.15 |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.57 | -0.07 | -4.57% | $141.25M | 1.36K | -2.39 | -0.67 |
|  Anika Therapeutics IncANIK | $9.63 | -0.17 | -1.68% | $140.58M | 112.16K | -2.35 | -4.15 |
|  SunPower Inc. Common StockSPWR | $1.62 | -0.13 | -7.14% | $140.04M | 138 | -- | -- |
|  Playboy, Inc. Common StockPLBY | $1.30 | -0.03 | -1.88% | $139.70M | 7 | -1.67 | -0.78 |
|  B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $17.04 | -0.55 | -3.14% | $139.67M | 15.15K | -- | -- |
|  KULR Technology Group, Inc.KULR | $3.30 | -0.23 | -6.45% | $139.60M | 2.49K | -5.66 | -0.58 |
|  Comstock Holding Companies, Inc. Class ACHCI | $13.78 | -0.28 | -1.98% | $139.49M | 13.70K | 9.17 | 1.51 |
|  Vor Biopharma Inc. Common StockVOR | $20.56 | -1.97 | -8.80% | $139.31M | 421 | -0.07 | -273.20 |
|  Applied Therapeutics, Inc. Common StockAPLT | $1.01 | -0.03 | -2.40% | $139.26M | 33.76K | -2.15 | -0.45 |
|  Fate Therapeutics, Inc.FATE | $1.19 | -0.06 | -5.16% | $138.97M | 4 | -0.83 | -1.45 |
|  BankFinancial CorporationBFIN | $11.14 | -0.03 | -0.24% | $138.87M | 32.44K | 58.66 | 0.19 |
|  ZenaTech, Inc. Common StockZENA | $4.19 | -0.23 | -5.19% | $138.69M | 876 | -- | -- |
|  Golden Matrix Group, Inc. Common StockGMGI | $0.98 | -0.04 | -4.02% | $138.13M | 176.04K | -19.56 | -0.05 |
|  Viant Technology Inc. Class A Common StockDSP | $8.50 | -0.33 | -3.74% | $138.08M | 22 | 65.35 | 0.13 |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.40 | 0.00 | 0.00% | $137.94M | 230 | -- | -- |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.18 | 0.04 | +0.44% | $137.87M | 809 | -- | -- |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $4.02 | -0.40 | -9.05% | $137.39M | 3.27K | -2.01 | -2.00 |
| P GrabAGun Digital Holdings Inc.PEW | $4.36 | -0.09 | -2.13% | $137.38M | 401.64K | -- | -- |
|  Forte Biosciences, Inc. Common StockFBRX | $10.91 | -0.75 | -6.41% | $137.07M | 55.47K | -- | -- |
|  Mercer International IncMERC | $1.95 | 0.05 | +2.36% | $136.98M | 475.67K | -1.25 | -1.63 |
|  BARK, Inc.BARK | $0.80 | -0.04 | -5.18% | $136.59M | 881.72K | -4.73 | -0.17 |
|  Gran Tierra Energy Inc.GTE | $3.87 | 0.35 | +9.80% | $136.56M | 1.47M | -1.54 | -2.51 |
|  U.S. GoldMining Inc. Common stockUSGO | $10.75 | -0.35 | -3.17% | $136.54M | 35.40K | -16.31 | -0.66 |
|  Microbot Medical, Inc. Common StockMBOT | $2.02 | -0.10 | -4.95% | $136.00M | 43.67K | -3.49 | -0.58 |
|  Orion Properties Inc.ONL | $2.42 | 0.01 | +0.62% | $135.77M | 168.47K | -1.73 | -1.39 |
|  Luda Technology Group LimitedLUD | $6.78 | -1.09 | -13.78% | $135.57M | 7.85K | -- | -- |
| N NOMADAR Corp. Class A Common StockNOMA | $9.03 | -2.23 | -19.43% | $135.23M | 12.84K | -- | -- |
|  Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.29 | -0.02 | -0.09% | $135.13M | 5.13K | -- | -- |
|  Alector, Inc. Common StockALEC | $1.32 | -0.11 | -7.85% | $134.61M | 40 | -1.15 | -1.16 |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $18.85 | -0.40 | -2.10% | $134.47M | 16.40K | -- | -- |
|  American Vanguard CorporationAVD | $4.72 | 0.05 | +1.16% | $134.34M | 500 | -1.06 | -4.47 |
|  BCB Bancorp Inc (NJ)BCBP | $7.77 | -0.06 | -0.77% | $133.78M | 104.74K | 155.30 | 0.05 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $4.81 | 0.46 | +10.39% | $132.91M | 668 | -- | -- |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.35 | -0.03 | -1.26% | $132.53M | 557 | -2.40 | -0.98 |
|  Medifast, Inc.MED | $11.98 | 0.11 | +0.94% | $131.90M | 7 | 37.50 | 0.32 |
|  DYNAGAS LNG PARNERS LPDLNG | $3.52 | -0.09 | -2.62% | $131.84M | 35.43K | 3.22 | 1.12 |
| I Opus Genetics, Inc. Common StockIRD | $2.17 | 0.04 | +2.10% | $131.74M | 471.62K | -1.15 | -1.92 |
|  iHuman Inc. - ADRIH | $2.63 | -0.17 | -6.03% | $131.70M | 14.72K | 8.84 | 0.29 |
| T Teads Holding Co. Common StockTEAD | $1.36 | -0.07 | -5.21% | $131.54M | 500 | -1.65 | -0.84 |
|  a.k.a. Brands Holding Corp.AKA | $12.11 | 0.21 | +1.77% | $130.82M | 15.63K | -4.81 | -2.51 |
|  Eagle Bancorp Montana, IncEBMT | $16.43 | 0.05 | +0.29% | $130.65M | 25.64K | 9.55 | 1.72 |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $6.07 | 0.09 | +1.40% | $130.63M | 61.96K | -- | -- |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.80 | -0.06 | -2.11% | $130.60M | 266.47K | -11.00 | -0.26 |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $8.00 | 0.82 | +11.01% | $130.06M | 632 | -- | -- |
| A AleAnna, Inc. Class A Common StockANNA | $3.34 | -0.15 | -4.34% | $129.91M | 609 | -- | -- |
|  Aemetis, Inc. (DE) Common StockAMTX | $2.06 | -0.02 | -1.20% | $129.64M | 1.04M | -1.27 | -1.62 |
|  1stdibs.com, Inc. Common StockDIBS | $3.55 | -0.10 | -2.64% | $129.58M | 104.36K | -6.50 | -0.55 |
| C Citius Oncology, Inc. Common StockCTOR | $1.57 | -0.08 | -5.09% | $129.45M | 10 | -- | -- |
|  Climb Bio, Inc. Common StockCLYM | $1.88 | -0.13 | -6.25% | $129.43M | 61 | -2.73 | -0.70 |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.26 | 0.04 | +0.94% | $129.13M | 13.47K | 4.41 | 0.97 |
|  Anixa Biosciences, Inc.ANIX | $3.97 | -0.18 | -4.35% | $129.03M | 190.38K | -11.20 | -0.35 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.88 | -0.06 | -0.25% | $128.77M | 2.64K | -- | -- |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.39 | -0.07 | -0.29% | $128.45M | 41.01K | -- | -- |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $9.42 | -0.05 | -0.58% | $128.44M | 38.34K | 9.20 | 1.04 |
|  Inovio Pharmaceuticals, Inc.INO | $2.43 | -0.06 | -2.52% | $128.29M | 34 | -0.92 | -2.61 |
|  Bassett Furniture Industries IBSET | $14.72 | -0.01 | -0.07% | $128.03M | 24.02K | 16.38 | 0.90 |
| I Dune Acquisition Corporation II UnitsIPODU | $10.23 | 0.00 | 0.00% | $127.88M | 4 | -- | -- |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.24 | 0.01 | +0.06% | $127.74M | 1.94K | -- | -- |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $4.07 | -0.18 | -4.20% | $127.45M | 324 | -2.33 | -1.78 |
|  OFS Credit Company, Inc. Common StockOCCI | $4.59 | -0.11 | -2.24% | $127.36M | 80 | 19.15 | 0.24 |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.03 | -0.07 | -0.49% | $127.28M | 24.37K | 12.42 | 1.06 |
| S XCF Global, Inc. Class A Common StockSAFX | $0.80 | -0.04 | -4.81% | $127.23M | 2.04K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINM | $24.32 | -0.04 | -0.18% | $127.01M | 7.73K | -- | -- |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $1.05 | -0.07 | -5.86% | $126.83M | 78.18K | -0.27 | -3.89 |
|  Clarus Corporation Common StockCLAR | $3.30 | -0.04 | -1.34% | $126.73M | 65.09K | -1.53 | -2.15 |
|  Gulf Island Fabrication IncGIFI | $7.96 | -0.16 | -1.94% | $126.67M | 23.76K | 13.39 | 0.59 |
|  Sleep Number Corporation Common StockSNBR | $5.50 | 0.42 | +8.26% | $125.70M | 1.39M | -3.03 | -1.82 |
|  Seres Therapeutics, Inc.MCRB | $13.75 | -1.24 | -8.15% | $125.63M | 50 | -- | -- |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $5.10 | 1.90 | +60.87% | $125.32M | 16.70K | -- | -- |
