Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Friedman Industries Inc. Common StockFRD | $16.64 | 0.01 | +0.07% | $115.36M | 6.06K | 20.43 | 0.81 | |
 WM Technology, Inc. Class A Common StockMAPS | $1.11 | 0.04 | +4.21% | $115.03M | 642.44K | -36.50 | -0.03 | |
Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $9.98 | 0.00 | +0.04% | $113.87M | 324 | -- | -- | |
 Achieve Life Sciences, Inc.ACHV | $3.25 | -0.06 | -1.69% | $113.77M | 561.75K | -2.90 | -1.13 | |
 Portman Ridge Finance Corporation Common StockPTMN | $12.30 | -0.10 | -0.81% | $113.10M | 39.11K | 33.22 | 0.37 | |
 TOWNSQUARE MEDIA, INC.TSQ | $6.91 | 0.08 | +1.10% | $112.91M | 91.52K | -2.55 | -2.71 | |
 SR Bancorp, Inc. Common stockSRBK | $13.29 | 0.08 | +0.59% | $112.33M | 79.19K | 220.75 | 0.06 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $5.13 | -0.17 | -3.21% | $112.22M | 8.88K | -- | -- | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $3.62 | -0.68 | -15.88% | $112.18M | 87.91K | -4.54 | -0.80 | |
 Lineage Cell Therapeutics, Inc.LCTX | $0.50 | 0.00 | -0.28% | $112.12M | 897.84K | -4.09 | -0.12 | |
 United Homes Group, Inc Class A Common StockUHG | $1.91 | 0.11 | +6.17% | $111.93M | 147.34K | -3.24 | -0.59 | |
 51Talk Online Education Group - ADRCOE | $19.07 | -0.17 | -0.91% | $111.91M | 435 | -10.67 | -1.79 | |
A Aifeex Nexus Acquisition Corporation Class A Ordinary SharesAIFE | $10.10 | 0.00 | 0.00% | $111.36M | 67 | -- | -- | |
 Borealis Foods Inc. Class A Common SharesBRLS | $5.25 | -0.25 | -4.60% | $111.30M | 4.53K | -- | -- | |
 Asset Entities Inc. Class B Common StockASST | $7.71 | 1.16 | +17.65% | $111.27M | 9.13M | -3.98 | -1.94 | |
K K Wave Media, Ltd. Ordinary SharesKWM | $1.76 | -0.13 | -6.88% | $111.12M | 234.22K | -- | -- | |
 Gaia, Inc. Class A Common StockGAIA | $4.42 | 0.05 | +1.05% | $110.91M | 24.36K | -16.43 | -0.27 | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.13 | 0.00 | -0.44% | $110.80M | 4.92M | -- | -- | |
 Bragg Gaming Group Inc. Common SharesBRAG | $4.45 | -0.16 | -3.43% | $110.80M | 48.06K | -18.42 | -0.24 | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $2.96 | 0.04 | +1.51% | $110.72M | 89.34K | -1.80 | -1.61 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $3.43 | 0.00 | -0.09% | $110.46M | 221.23K | -- | -- | |
 Ventyx Biosciences, Inc. Common StockVTYX | $1.59 | 0.15 | +10.00% | $110.30M | 1.69M | -0.66 | -2.36 | |
E Everbright Digital Holding Limited Ordinary SharesEDHL | $4.15 | 0.07 | +1.72% | $109.98M | 62.32K | -- | -- | |
 Assembly Biosciences, IncASMB | $14.62 | 0.81 | +5.91% | $109.87M | 25.76K | -- | -- | |
 Spark I Acquisition Corp. UnitSPKLU | $10.94 | 0.01 | +0.05% | $109.35M | 99 | -- | -- | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $4.73 | 0.02 | +0.42% | $109.13M | 14.67K | -- | -- | |
 Calamos Global Total Return FundCGO | $11.07 | -0.02 | -0.14% | $108.89M | 17.83K | -- | -- | |
 Hongli Group Inc. Ordinary SharesHLP | $1.48 | -0.02 | -1.27% | $108.69M | 423 | -- | -- | |
T Tecogen Inc.TGEN | $4.32 | -0.18 | -4.00% | $108.69M | 384.95K | -20.71 | -0.21 | |
 Cassava Sciences, Inc.SAVA | $2.25 | 0.18 | +8.45% | $108.40M | 2.18M | -1.63 | -1.38 | |
 NN IncNNBR | $2.14 | -0.06 | -2.55% | $108.21M | 121.77K | -1.97 | -1.09 | |
 BioHarvest Sciences Inc. Common StockBHST | $6.26 | -0.23 | -3.59% | $108.12M | 7.43K | -4.99 | -1.25 | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.38 | 0.05 | +0.47% | $107.94M | 85 | -- | -- | |
 Amplify Energy Corp.AMPY | $2.67 | -0.02 | -0.74% | $107.70M | 463.15K | 1.73 | 1.54 | |
 FiscalNote Holdings, Inc.NOTE | $0.68 | -0.01 | -2.15% | $107.59M | 1.58M | -3.09 | -0.22 | |
 Tuniu CorporationTOUR | $0.93 | 0.00 | -0.44% | $107.44M | 54.99K | 7.32 | 0.00 | |
 Icad IncICAD | $3.96 | -0.02 | -0.63% | $107.31M | 291.97K | -30.08 | -0.13 | |
 Instil Bio, Inc. Common StockTIL | $16.41 | -0.49 | -2.90% | $106.94M | 598.63K | -1.41 | -11.56 | |
 NeoVolta Inc. Common StockNEOV | $3.06 | -0.04 | -1.16% | $106.81M | 118.86K | -31.30 | -0.10 | |
 ALT5 Sigma Corporation Common StockALTS | $6.73 | -0.07 | -1.01% | $106.78M | 64.91K | -- | -- | |
 CHEGG, INC.CHGG | $1.00 | 0.10 | +11.67% | $106.57M | 3.48M | -0.13 | -7.98 | |
 Agape ATP Corporation Common StockATPC | $2.13 | 0.10 | +4.88% | $106.51M | 156.59K | -2.92 | -0.73 | |
 CTRL Group Limited Ordinary SharesMCTR | $6.96 | -0.17 | -2.45% | $106.41M | 3.32K | -- | -- | |
 MDxHealth SA Ordinary SharesMDXH | $2.14 | 0.07 | +3.38% | $105.92M | 87.47K | -1.41 | -1.52 | |
 C4 Therapeutics, Inc.CCCC | $1.48 | -0.06 | -4.22% | $105.80M | 745.26K | -0.88 | -1.70 | |
 AlphaTime Acquisition Corp UnitATMCU | $11.71 | 0.00 | 0.00% | $105.74M | 1 | -- | -- | |
 ProKidney Corp. Class A Ordinary SharesPROK | $0.79 | -0.02 | -2.28% | $105.70M | 343.05K | -1.48 | -0.55 | |
 Orion Properties Inc.ONL | $1.78 | -0.08 | -4.03% | $105.64M | 520.89K | -1.22 | -1.54 | |
 Bowen Acquisition Corp UnitBOWNU | $11.50 | 1.00 | +9.52% | $105.45M | 2 | -- | -- | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $2.41 | 0.34 | +16.43% | $105.45M | 1.01M | -- | -- | |
 Kewaunee Scientific CorpKEQU | $37.02 | 0.12 | +0.32% | $105.42M | 4.35K | 5.85 | 6.31 | |
 Oriental Culture Holding LTD Ordinary SharesOCG | $5.58 | 0.45 | +8.66% | $105.08M | 12.71K | -- | -- | |
 Scully Royalty Ltd. Common SharesSRL | $7.01 | 0.17 | +2.51% | $105.00M | 6.25K | -- | -- | |
 Agenus Inc.AGEN | $3.83 | 0.04 | +1.11% | $104.87M | 612.12K | -0.34 | -11.24 | |
 Skillz Inc.SKLZ | $6.72 | 0.33 | +5.16% | $104.66M | 86.28K | -2.92 | -2.25 | |
 Perma-Pipe International Holdings, Inc.PPIH | $13.08 | -0.41 | -3.04% | $104.41M | 10.61K | 6.64 | 1.97 | |
 Cardlytics, Inc. Common StockCDLX | $1.99 | 0.01 | +0.25% | $104.22M | 661.53K | -0.32 | -6.11 | |
 Quhuo Limited - ADRQH | $1.16 | -0.02 | -1.69% | $104.05M | 27.34K | -- | -- | |
 Legacy Education Inc.LGCY | $8.47 | -0.36 | -4.05% | $104.00M | 72.99K | 14.00 | 0.60 | |
 Medicus Pharma Ltd. Common StockMDCX | $7.55 | -0.23 | -2.94% | $103.92M | 658.26K | -- | -- | |
 FuelCell Energy Inc NEW (DE)FCEL | $4.58 | -0.30 | -6.11% | $103.72M | 736.43K | -0.58 | -7.92 | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.83 | 0.03 | +3.50% | $103.69M | 93.34K | -1.47 | -0.56 | |
 Twin Disc, IncorporatedTWIN | $7.43 | 0.31 | +4.34% | $103.58M | 47.39K | 10.93 | 0.67 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.64 | 0.03 | +4.92% | $103.56M | 3.05M | -21.33 | -0.03 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $22.48 | 0.04 | +0.16% | $103.22M | 10.45K | -- | -- | |
 Genelux Corporation Common StockGNLX | $2.74 | 0.13 | +4.94% | $103.02M | 69.92K | -2.87 | -0.95 | |
 B. RILEY FINANCIAL, INC.RILY | $3.25 | 0.03 | +1.09% | $102.90M | 368.33K | -0.16 | -20.91 | |
 Espey Mfg. & Electronics CorpESP | $35.79 | -0.45 | -1.23% | $102.78M | 12.63K | 14.82 | 2.45 | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.09 | 0.04 | +4.29% | $102.77M | 1.38M | -0.67 | -1.65 | |
 Hooker Furnishings Corporation Common StockHOFT | $9.53 | 0.04 | +0.41% | $102.26M | 40.55K | -10.50 | -0.91 | |
 KVH Industries IncKVHI | $5.19 | 0.00 | 0.00% | $102.16M | 35.08K | -5.35 | -0.97 | |
 Fractyl Health, Inc. Common StockGUTS | $2.09 | -0.03 | -1.27% | $102.12M | 376.25K | -0.17 | -12.19 | |
 Gulf Island Fabrication IncGIFI | $6.31 | 0.10 | +1.59% | $101.72M | 75.93K | 5.97 | 1.05 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.18 | -0.02 | -1.67% | $101.46M | 51.69K | -14.75 | -0.08 | |
 Provident Financial HldgsPROV | $15.30 | -0.20 | -1.26% | $101.34M | 15.03K | 16.82 | 0.91 | |
 Aemetis, Inc. (DE) Common StockAMTX | $1.80 | 0.11 | +6.80% | $101.33M | 1.79M | -0.81 | -2.26 | |
 FG Merger II Corp. Common stockFGMC | $9.77 | 0.02 | +0.21% | $100.54M | 1.52K | -- | -- | |
 Coya Therapeutics, Inc. Common StockCOYA | $5.88 | -0.09 | -1.59% | $100.35M | 23.12K | -9.23 | -0.65 | |
A Aimei Health Technology Co., Ltd UnitAFJKU | $11.19 | -0.06 | -0.53% | $100.26M | 2 | -- | -- | |
 CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $3.07 | 0.02 | +0.66% | $100.26M | 116.51K | -2.02 | -1.52 | |
 Magyar Bancorp, Inc.MGYR | $15.48 | 0.06 | +0.40% | $100.17M | 1.64K | 11.82 | 1.31 | |
 MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $1.38 | -0.06 | -4.17% | $100.14M | 20.15K | -- | -- | |
 DHI Group, Inc.DHX | $2.02 | 0.07 | +3.38% | $99.94M | 153.14K | 205.00 | 0.01 | |
 Stabilis Solutions, Inc. Common StockSLNG | $5.67 | 0.09 | +1.71% | $99.88M | 3.73K | 25.58 | 0.21 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $3.83 | -0.54 | -12.47% | $99.71M | 158.28K | -- | -- | |
 PhenixFIN Corporation Common StockPFX | $49.30 | -0.60 | -1.19% | $99.58M | 466 | 6.05 | 8.15 | |
 Lightpath Technologies IncLPTH | $2.25 | -0.21 | -8.70% | $99.10M | 177.14K | -9.63 | -0.24 | |
 Comstock Holding Companies, Inc. Class ACHCI | $9.88 | 0.38 | +4.00% | $98.82M | 25.43K | 16.64 | 0.59 | |
C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.17 | 0.00 | 0.00% | $98.79M | 1.00K | -- | -- | |
 Hurco Cos IncHURC | $15.24 | -0.77 | -4.80% | $98.65M | 18.22K | -5.94 | -2.56 | |
 Prenetics Global Limited Class A Ordinary SharePRE | $7.44 | 0.51 | +7.36% | $98.02M | 54.07K | -1.88 | -3.99 | |
 Purple Innovation, Inc. Common StockPRPL | $0.90 | 0.04 | +4.59% | $97.94M | 485.82K | -0.91 | -1.00 | |
 Spirit Aviation Holdings, Inc.FLYY | $5.89 | 0.06 | +0.96% | $97.75M | 188.58K | -- | -- | |
 OptiNose, Inc. Common StockOPTN | $9.62 | -0.09 | -0.89% | $97.63M | 860.96K | -2.30 | -4.20 | |
 Nukkleus Inc. Common StockNUKK | $19.45 | 3.41 | +21.26% | $97.26M | 587.11K | -- | -- | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $7.53 | -0.23 | -2.98% | $96.79M | 174.10K | -1.69 | -4.69 | |
 GoPro, Inc.GPRO | $0.62 | 0.01 | +2.31% | $96.74M | 3.14M | -0.22 | -2.84 | |
 Microbot Medical, Inc. Common StockMBOT | $2.60 | -0.14 | -4.93% | $96.68M | 1.75M | -3.33 | -0.80 | |
M Massimo Group Common StockMAMO | $2.33 | 0.05 | +2.40% | $96.60M | 15.72K | 12.24 | 0.19 | |
 Cabaletta Bio, Inc. Common StockCABA | $1.89 | -0.03 | -1.72% | $96.41M | 2.15M | -0.88 | -2.15 |
Anúncio