| D Dynamix Corporation III UnitDNMXU | $10.10 | -0.02 | -0.25% | $176.66M | 3.18K | -- | -- |
|  Inogen IncINGN | $6.50 | 0.28 | +4.53% | $176.60M | 254.50K | -6.44 | -1.01 |
|  Patriot National Bancorp IncPNBK | $1.51 | -0.05 | -3.21% | $176.51M | 195.73K | -0.57 | -2.70 |
|  Citizens Community Bancorp, Inc.CZWI | $18.27 | 0.38 | +2.10% | $176.44M | 125.63K | 14.16 | 1.29 |
|  DMC Global Inc. Common StockBOOM | $8.44 | 0.43 | +5.31% | $175.64M | 356.30K | -18.15 | -0.47 |
| V Vine Hill Capital Investment Corp. II UnitsVHCPU | $10.04 | -0.02 | -0.15% | $175.61M | 6.85K | -- | -- |
|  Surf Air Mobility Inc.SRFM | $2.77 | -0.04 | -1.60% | $175.45M | 3.15M | -1.12 | -2.48 |
|  Baozun Inc. - ADRBZUN | $2.98 | -0.06 | -2.13% | $175.44M | 184.13K | -6.17 | -0.49 |
|  Gran Tierra Energy Inc.GTE | $4.92 | 0.21 | +4.34% | $175.07M | 719.62K | -1.98 | -2.51 |
|  European Wax Center, Inc. Class A Common StockEWCZ | $4.02 | 0.07 | +1.72% | $174.99M | 295.24K | 15.40 | 0.26 |
|  Marti Technologies, Inc.MRT | $2.23 | -0.02 | -1.11% | $174.73M | 15.05K | -- | -- |
| N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- |
| T TON Strategy Company Common StockTONX | $2.93 | 0.00 | +0.10% | $174.32M | 444.82K | -0.69 | -4.27 |
|  CF Bankshares Inc. Common StockCFBK | $27.07 | 0.16 | +0.59% | $174.05M | 21.84K | 10.85 | 2.49 |
|  BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026RILYN | $23.43 | -0.07 | -0.28% | $173.99M | 45.49K | -- | -- |
|  Strawberry Fields REIT, Inc.STRW | $13.21 | -0.14 | -1.09% | $173.84M | 8.74K | 21.37 | 0.62 |
| T Translational Development Acquisition Corp. UnitsTDACU | $11.59 | 1.15 | +10.97% | $173.78M | 2.67K | -- | -- |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.64 | 0.00 | +0.24% | $173.29M | 611.11K | -3.50 | -0.47 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $9.26 | 0.02 | +0.25% | $173.17M | 45.37K | -- | -- |
|  CB Financial Services, Inc. (PA)CBFV | $34.52 | 0.16 | +0.48% | $173.13M | 2.52K | 71.98 | 0.48 |
|  Century Therapeutics, Inc. Common StockIPSC | $2.01 | -0.14 | -6.70% | $173.06M | 2.37M | -6.19 | -0.32 |
| C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $10.00 | 0.00 | 0.00% | $172.75M | 1.91K | -- | -- |
|  Comtech TelecommunicationsCMTL | $5.80 | -0.08 | -1.28% | $172.44M | 328.19K | -2.52 | -2.31 |
| N Newbury Street II Acquisition Corp UnitNTWOU | $11.03 | 0.04 | +0.36% | $172.01M | 1.10K | -- | -- |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $6.38 | 0.14 | +2.33% | $171.97M | 110.37K | -4.52 | -1.41 |
| L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- |
|  51Talk Online Education Group - ADRCOE | $29.29 | 1.08 | +3.82% | $171.85M | 4.12K | -16.20 | -1.81 |
|  Treace Medical Concepts, Inc. Common StockTMCI | $2.69 | -0.02 | -0.55% | $171.72M | 708.13K | -3.37 | -0.80 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $2.04 | 0.11 | +5.44% | $171.62M | 4.04M | -2.46 | -0.82 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $2.06 | 0.00 | +0.24% | $171.29M | 756.96K | -- | -- |
|  Surrozen, Inc. CommonSRZN | $20.07 | -0.58 | -2.83% | $171.17M | 41.86K | -0.89 | -22.34 |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $18.18 | 0.42 | +2.36% | $170.80M | 12.92K | 22.14 | 0.82 |
|  SunPower Inc. Common StockSPWR | $1.59 | 0.02 | +1.08% | $170.58M | 1.71M | -- | -- |
|  Quince Therapeutics, Inc. Common StockQNCX | $3.00 | -0.01 | -0.40% | $169.83M | 994.29K | -2.52 | -1.21 |
|  ESGL Holdings Limited Ordinary SharesESGL | $4.00 | 0.00 | -0.12% | $169.56M | 26.98K | -- | -- |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $14.00 | -1.00 | -6.67% | $169.40M | 362.00 | -- | -- |
|  ChargePoint Holdings, Inc.CHPT | $7.13 | 0.21 | +2.96% | $169.12M | 416.54K | -0.70 | -10.28 |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $1.66 | -0.01 | -0.66% | $169.04M | 4.87K | -- | -- |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $2.06 | 0.04 | +1.73% | $168.00M | 544.60K | 29.84 | 0.07 |
|  Stoneridge, IncSRI | $5.93 | -0.05 | -0.84% | $167.96M | 132.36K | -5.17 | -1.16 |
| W Waton Financial Limited Ordinary SharesWTF | $3.48 | 0.06 | +1.75% | $167.87M | 12.18K | -- | -- |
|  Stem, Inc.STEM | $19.86 | 0.98 | +5.19% | $167.76M | 359.70K | -1.47 | -13.63 |
|  Southland Holdings, Inc.SLND | $3.17 | -0.19 | -5.65% | $167.75M | 43.67K | -1.77 | -1.75 |
|  Soluna Holdings, Inc. Common StockSLNH | $1.70 | -0.01 | -0.88% | $167.58M | 5.51M | -0.19 | -8.86 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.45 | 0.02 | +0.24% | $167.51M | 6.70K | -- | -- |
|  Dynamix Corporation UnitETHMU | $11.09 | -0.13 | -1.12% | $166.28M | 563.00 | -- | -- |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.44 | 0.00 | 0.00% | $166.21M | 200.00 | -- | -- |
|  First Capital IncFCAP | $49.59 | 2.54 | +5.39% | $165.99M | 7.80K | 11.24 | 4.41 |
|  Dogness (International) Corporation Class A Common StockDOGZ | $11.31 | 0.16 | +1.42% | $165.62M | 1.18M | -- | -- |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.46 | 0.18 | +0.71% | $165.49M | 16.45K | -- | -- |
|  BV Financial, Inc. Common StockBVFL | $18.45 | -0.05 | -0.27% | $165.07M | 7.54K | 17.01 | 1.09 |
|  Hanover Bancorp, Inc. Common StockHNVR | $22.93 | 0.02 | +0.11% | $165.07M | 18.25K | 15.10 | 1.52 |
| W Willow Lane Acquisition Corp. UnitWLACU | $15.00 | 0.00 | 0.00% | $165.00M | 434.00 | -- | -- |
|  Innate Pharma S.A. ADSIPHA | $1.76 | -0.05 | -2.65% | $164.91M | 34.65K | -- | -- |
|  Acme United CorporationACU | $43.06 | -0.05 | -0.10% | $164.35M | 2.89K | 17.69 | 2.44 |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.50 | -1.83 | -14.85% | $164.23M | 100.00 | -- | -- |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.76 | 0.00 | 0.00% | $164.11M | 2.38M | -0.97 | -0.78 |
|  ArrowMark Financial Corp. Common StockBANX | $20.98 | -1.07 | -4.86% | $163.81M | 350.67K | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.65 | 0.05 | +0.47% | $163.80M | 63.40K | -- | -- |
|  Health Catalyst, Inc Common StockHCAT | $2.31 | -0.08 | -3.54% | $163.74M | 667.45K | -1.46 | -1.59 |
|  Inseego Corp. Common StockINSG | $10.66 | 0.04 | +0.38% | $163.54M | 97.95K | -41.04 | -0.26 |
| E EGH Acquisition Corp. UnitEGHAU | $10.55 | 0.21 | +2.03% | $163.53M | 2.08K | -- | -- |
|  Superior Group of Companies, Inc. Common StockSGC | $10.24 | 0.13 | +1.27% | $163.28M | 19.00K | 28.40 | 0.36 |
|  WhiteHorse Finance, Inc.WHF | $7.00 | 0.15 | +2.19% | $163.17M | 62.12K | 16.33 | 0.43 |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $1.79 | -0.01 | -0.28% | $162.99M | 194.34K | -- | -- |
|  Core Molding Technologies, Inc.CMT | $18.95 | 0.06 | +0.32% | $162.67M | 8.38K | 20.21 | 0.94 |
| T TechCreate Group Ltd.TCGL | $7.81 | -0.03 | -0.37% | $162.62M | 1.51M | -- | -- |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.24 | 0.05 | +3.78% | $162.56M | 668.44K | -1.19 | -1.04 |
|  ALPS Group Inc Ordinary ShareALPS | $0.96 | -0.04 | -3.89% | $162.41M | 14.93K | 2.96 | 0.33 |
|  BARK, Inc.BARK | $0.94 | 0.15 | +18.93% | $162.33M | 13.52M | -4.73 | -0.20 |
|  Empery Digital Inc. Common stockEMPD | $4.96 | 0.17 | +3.44% | $162.28M | 712.72K | -- | -- |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $23.59 | 0.19 | +0.83% | $162.05M | 8.65K | -- | -- |
|  Agenus Inc.AGEN | $4.67 | 0.06 | +1.39% | $161.88M | 1.23M | -2.23 | -2.13 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.66 | 0.62 | +20.39% | $161.56M | 701.23K | -3.61 | -1.01 |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.41 | 0.01 | +0.10% | $161.38M | 1.30K | -- | -- |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.74 | -0.01 | -0.09% | $161.37M | 8.50K | -- | -- |
| S Stellar V Capital Corp. UnitSVCCU | $10.37 | -0.15 | -1.47% | $161.23M | 4.00K | -- | -- |
|  Sangoma Technologies Corporation Common SharesSANG | $4.88 | -0.04 | -0.81% | $161.06M | 4.51K | -30.38 | -0.16 |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.70 | -0.19 | -1.74% | $160.51M | 3.91K | -- | -- |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.39 | 0.20 | +1.95% | $160.51M | 50.74K | -- | -- |
| M Melar Acquisition Corp. I UnitMACIU | $10.70 | -0.70 | -6.14% | $160.50M | 2.20K | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.04 | 0.02 | +0.20% | $160.35M | 7.78K | -- | -- |
|  Eagle Bancorp Montana, IncEBMT | $20.21 | 0.24 | +1.20% | $160.28M | 33.92K | 11.72 | 1.72 |
|  Codexis, Inc.CDXS | $1.78 | 0.07 | +4.39% | $159.87M | 559.17K | -2.33 | -0.76 |
|  RE/MAX HOLDINGS, INC.RMAX | $7.88 | 0.13 | +1.74% | $158.75M | 131.01K | 12.98 | 0.61 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $3.60 | 0.02 | +0.70% | $158.72M | 595.04K | -14.42 | -0.25 |
|  High Roller Technologies, Inc.ROLR | $18.44 | 14.92 | +423.95% | $158.56M | 82.26M | -54.88 | -0.34 |
|  BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028RILYT | $16.80 | 0.00 | +0.03% | $158.54M | 18.45K | -- | -- |
|  Molecular Partners AG - ADRMOLN | $4.21 | 0.08 | +2.06% | $158.39M | 2.74K | -2.21 | -1.92 |
|  TTEC Holdings, Inc. Common StockTTEC | $3.26 | 0.04 | +1.12% | $158.27M | 160.97K | -8.58 | -0.38 |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.32 | 0.02 | +0.19% | $158.16M | 2.13K | -- | -- |
|  Forrester Research IncFORR | $8.31 | 0.13 | +1.65% | $158.01M | 70.81K | -1.84 | -4.51 |
| B BCP Investment Corporation Common StockBCIC | $12.09 | 0.04 | +0.36% | $157.89M | 63.03K | 11.07 | 1.09 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $2.79 | 0.04 | +1.64% | $157.54M | 905.01K | 7.68 | 0.36 |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.33 | 0.02 | +0.20% | $157.21M | 115.00 | -- | -- |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $40.27 | 2.95 | +7.89% | $157.17M | 68.79K | -12.02 | -3.32 |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $9.96 | 0.00 | 0.00% | $157.13M | 5.01K | -- | -- |
|  Sui Group Holdings Limited Common StockSUIG | $1.84 | -0.08 | -4.40% | $157.00M | 1.34M | -3.44 | -0.55 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.43 | 0.05 | +0.25% | $156.97M | 11.19K | -- | -- |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.19 | 0.00 | 0.00% | $156.67M | 500.00 | -- | -- |
