|  Trueblue, Inc.TBI | $5.49 | 0.83 | +17.76% | $164.37M | 72 | -4.77 | -1.15 |
| I IB Acquisition Corp. Common StockIBAC | $10.43 | 0.00 | -0.05% | $164.33M | 7 | -- | -- |
|  CPI Card Group Inc. Common StockPMTS | $13.89 | -3.63 | -20.72% | $164.09M | 153 | 12.87 | 1.12 |
|  Israel Acquisitions Corp UnitISRLU | $12.40 | 0.00 | 0.00% | $163.99M | 1 | -- | -- |
|  United Security BancsharesUBFO | $9.32 | 0.15 | +1.64% | $163.46M | 25.35K | 13.90 | 0.67 |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.65 | -0.03 | -0.28% | $163.31M | 22.48K | -- | -- |
|  Plum Acquisition Corp. IV UnitPLMKU | $12.33 | -1.89 | -15.33% | $163.31M | 29 | -- | -- |
| L Linkhome Holdings Inc. Common stockLHAI | $9.80 | -0.74 | -7.03% | $163.11M | 2.25K | 167.50 | 0.06 |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.76 | -0.04 | -1.13% | $162.82M | 1 | 18.77 | 0.20 |
|  Funko, Inc. Class A Common StockFNKO | $2.96 | -0.14 | -4.35% | $162.24M | 144 | -2.45 | -1.21 |
| E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $11.83 | -0.47 | -3.90% | $162.06M | 71 | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $23.15 | 0.11 | +0.46% | $162.05M | 20.65K | -- | -- |
|  MaxCyte, Inc. Common StockMXCT | $1.61 | 0.00 | +0.31% | $162.04M | 28.14K | -3.53 | -0.43 |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.80 | 0.00 | 0.00% | $162.00M | 1.40K | -- | -- |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.42 | 0.01 | +0.78% | $161.86M | 14 | -- | -- |
| S Streamex Corp. Common StockSTEX | $4.54 | -0.20 | -4.16% | $161.54M | 23.23K | -- | -- |
|  Health In Tech, Inc. Class A Common StockHIT | $2.94 | 0.24 | +9.00% | $161.47M | 782 | -- | -- |
| E EGH Acquisition Corp. UnitEGHAU | $10.55 | 0.20 | +1.91% | $161.35M | 277 | -- | -- |
|  Hanover Bancorp, Inc. Common StockHNVR | $21.44 | 0.42 | +1.96% | $161.26M | 54.55K | 14.21 | 1.52 |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.44 | 0.30 | +2.87% | $161.10M | 49 | -- | -- |
|  DDC Enterprise LimitedDDC | $6.53 | -1.53 | -19.13% | $160.89M | 3.18K | -- | -- |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.65 | 0.07 | +0.69% | $160.86M | 56 | -- | -- |
| A Arrive AI Inc. Common StockARAI | $4.86 | 0.14 | +3.02% | $160.67M | 2.42K | -- | -- |
|  Escalade IncESCA | $11.61 | 0.04 | +0.30% | $160.26M | 35 | 12.76 | 0.91 |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.00 | 0.00 | 0.00% | $160.03M | 232.72K | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $11.01 | 1.13 | +11.49% | $160.02M | 657 | -- | -- |
|  OneConstruction Group Limited Ordinary SharesONEG | $10.37 | 0.02 | +0.18% | $159.92M | 601 | -- | -- |
| A ACRES Commercial Realty Corp.ACR | $21.59 | 0.06 | +0.30% | $159.89M | 28.19K | -1076.50 | -0.02 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.42 | -0.16 | -1.36% | $159.88M | 35.58K | -- | -- |
|  FreightCar America, Inc.RAIL | $8.31 | -0.33 | -3.88% | $159.79M | 135.29K | -11.93 | -0.70 |
|  CB Financial Services, Inc. (PA)CBFV | $31.91 | -0.11 | -0.36% | $159.67M | 200 | 66.55 | 0.48 |
| M Melar Acquisition Corp. I UnitMACIU | $10.79 | -0.15 | -1.40% | $159.59M | 297 | -- | -- |
|  Citizens Community Bancorp, Inc.CZWI | $16.14 | 0.05 | +0.34% | $159.09M | 36.16K | 12.51 | 1.29 |
|  M-tron Industries, Inc.MPTI | $54.59 | -1.29 | -2.31% | $158.88M | 209 | 20.66 | 2.63 |
|  Silvaco Group, Inc. Common StockSVCO | $5.22 | -0.54 | -9.32% | $158.59M | 101 | -4.83 | -1.08 |
|  Lavoro Limited Class A Ordinary SharesLVRO | $1.34 | 0.02 | +1.52% | $158.59M | 206 | -0.85 | -1.63 |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.74 | -0.03 | -0.22% | $158.47M | 13.21K | -- | -- |
|  TRX Gold CorporationTRX | $0.54 | -0.05 | -8.10% | $158.41M | 31.10K | -- | 0.00 |
|  Accuray IncorporatedARAY | $1.38 | -0.01 | -1.07% | $158.37M | 3.79K | -70.25 | -0.02 |
| O 1RT Acquisition Corp. UnitsONCHU | $10.55 | -0.06 | -0.61% | $157.74M | 6.53K | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.84 | -0.02 | -0.81% | $157.66M | 11.94K | -2.21 | -0.84 |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.66 | -0.09 | -0.46% | $157.28M | 3.39K | -- | -- |
|  Anteris Technologies Global Corp. Common StockAVR | $4.27 | -0.06 | -1.49% | $157.23M | 295 | -- | -- |
|  Evolution Petroleum CorporationEPM | $4.38 | -0.04 | -1.02% | $157.16M | 24 | 150.97 | 0.03 |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $9.94 | 0.02 | +0.15% | $156.89M | 710.51K | -- | -- |
|  BV Financial, Inc. Common StockBVFL | $16.45 | -0.11 | -0.66% | $156.86M | 21.91K | 15.09 | 1.09 |
|  Core Molding Technologies, Inc.CMT | $18.31 | 0.13 | +0.71% | $156.76M | 27.04K | 16.95 | 1.08 |
|  Innovative Solutions & SupportISSC | $8.85 | -0.31 | -3.39% | $156.68M | 98 | 13.46 | 0.66 |
|  Fractyl Health, Inc. Common StockGUTS | $1.12 | -0.06 | -5.46% | $156.65M | 3.14K | -0.58 | -2.06 |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.79 | -0.07 | -1.82% | $156.64M | 100 | -- | -- |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $16.61 | -0.13 | -0.79% | $156.27M | 1 | 20.26 | 0.82 |
| B BCP Investment Corporation Common StockBCIC | $11.88 | 0.12 | +1.02% | $155.68M | 36.81K | -12.69 | -0.93 |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.60 | -0.12 | -6.92% | $155.61M | 402.47K | -- | -- |
|  Oxford Square Capital Corp.OXSQ | $1.88 | -0.01 | -0.79% | $155.58M | 17.58K | -95.25 | -0.02 |
|  Expensify, Inc. Class A Common StockEXFY | $1.58 | -0.04 | -2.17% | $155.19M | 1.57K | -10.47 | -0.16 |
|  First Internet BancorpINBK | $17.83 | -0.57 | -3.08% | $155.10M | 60.17K | -4.68 | -3.80 |
|  Stratus Properties IncSTRS | $18.82 | 0.65 | +3.52% | $154.99M | 5.83K | -43.60 | -0.44 |
|  TTEC Holdings, Inc. Common StockTTEC | $3.15 | -0.02 | -0.47% | $154.84M | 210.89K | -5.92 | -0.54 |
|  Compugen LtdCGEN | $1.61 | -0.11 | -6.65% | $154.80M | 462 | -7.52 | -0.22 |
|  Peoples Bancorp of North CarolPEBK | $29.02 | -0.20 | -0.70% | $154.57M | 5.46K | 9.51 | 3.06 |
|  Molecular Partners AG - ADRMOLN | $3.91 | -0.20 | -4.90% | $154.50M | 1.84K | -2.15 | -1.92 |
| M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.30 | 0.01 | +0.14% | $154.49M | 403 | -- | -- |
|  Fold Holdings, Inc. Class A Common StockFLD | $3.30 | 0.00 | -0.15% | $154.36M | 1.82K | -- | -- |
| R RideNow Group, Inc. Class B Common StockRDNW | $3.34 | 0.03 | +0.91% | $154.11M | 2.58K | -1.35 | -3.01 |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.01 | 0.04 | +0.40% | $153.93M | 329 | -- | -- |
| V VisionWave Holdings, Inc. Common StockVWAV | $9.62 | -2.26 | -19.11% | $153.92M | 4.77K | -- | -- |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $9.62 | -0.33 | -3.33% | $153.87M | 22.24K | -- | -- |
|  RE/MAX HOLDINGS, INC.RMAX | $7.70 | -0.28 | -3.55% | $153.83M | 450 | 12.57 | 0.61 |
|  Lakeland Industries IncLAKE | $16.10 | -0.14 | -0.86% | $153.46M | 625 | -5.85 | -2.74 |
|  BRC Inc.BRCC | $1.32 | -0.10 | -7.39% | $153.05M | 873 | -8.90 | -0.15 |
|  Richardson Electronics LtdRELL | $10.63 | -0.21 | -1.98% | $152.92M | 75.73K | 1055.10 | 0.01 |
|  BTCS Inc. Common StockBTCS | $3.09 | -0.31 | -9.26% | $152.62M | 75.09K | -2.79 | -1.14 |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.13 | 0.00 | 0.00% | $151.95M | 178 | -- | -- |
|  Children's Place, Inc.PLCE | $6.83 | 0.02 | +0.32% | $151.74M | 3.98K | -7.96 | -0.86 |
|  Monroe Capital CorporationMRCC | $7.00 | 0.01 | +0.19% | $151.66M | 1 | 77.78 | 0.09 |
|  ArrowMark Financial Corp. Common StockBANX | $21.35 | -0.01 | -0.02% | $151.17M | 1 | -- | -- |
|  Resources ConnectionRGP | $4.55 | -0.13 | -2.88% | $151.13M | 15 | -0.79 | -5.72 |
| S Scage Future - ADRSCAG | $2.05 | -0.06 | -2.97% | $150.99M | 19.52K | -- | -- |
| L Galata Acquisition Corp. II UnitsLATAU | $10.06 | 0.00 | 0.00% | $150.75M | 75.00K | -- | -- |
|  Actuate Therapeutics, Inc. Common stockACTU | $6.42 | -0.22 | -3.22% | $150.73M | 27.89K | -- | -- |
|  CF Bankshares Inc. Common StockCFBK | $23.36 | 0.06 | +0.24% | $150.69M | 14.13K | 8.41 | 2.78 |
|  DMC Global Inc. Common StockBOOM | $7.68 | -0.34 | -4.29% | $150.57M | 502 | -0.85 | -8.64 |
|  Prestige Wealth Inc. Class A Ordinary SharesAURE | $0.41 | 0.00 | +0.40% | $150.23M | 703 | -- | -- |
|  Nuvectis Pharma, Inc. Common StockNVCT | $5.88 | -0.50 | -7.94% | $149.98M | 250 | -5.00 | -1.17 |
|  Friedman Industries Inc. Common StockFRD | $21.03 | -1.12 | -5.01% | $149.59M | 21.06K | 17.66 | 1.20 |
|  Strawberry Fields REIT, Inc.STRW | $11.38 | -0.04 | -0.39% | $149.22M | 11.73K | 19.14 | 0.60 |
| M MasterBeef Group Ordinary SharesMB | $8.76 | 0.06 | +0.64% | $149.18M | 30 | -- | -- |
|  Cardiff Oncology, Inc. Common StockCRDF | $2.22 | -0.08 | -3.68% | $149.02M | 5.80K | -2.57 | -0.87 |
|  Stem, Inc.STEM | $17.67 | -1.36 | -7.19% | $149.01M | 4.00K | -1.30 | -13.63 |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.05 | 0.01 | +0.14% | $148.20M | 2.00K | -- | -- |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.72 | 0.01 | +0.14% | $148.16M | 12.04K | -- | -- |
|  Anika Therapeutics IncANIK | $9.63 | -0.17 | -1.68% | $148.15M | 6.85K | -2.48 | -4.15 |
|  Landmark Bancorp IncLARK | $25.56 | 0.02 | +0.06% | $148.11M | 4.34K | 8.59 | 2.98 |
|  eHealth, Inc.EHTH | $4.93 | -0.24 | -4.65% | $148.05M | 378 | -7.69 | -0.63 |
|  Kolibri Global Energy Inc. Common StockKGEI | $4.18 | -0.06 | -1.49% | $147.70M | 905 | 7.73 | 0.54 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.79 | 0.27 | +1.88% | $147.65M | 6.82K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCL | $24.57 | -0.05 | -0.20% | $147.39M | 24.51K | -- | -- |
| C CTW Cayman Class A Ordinary SharesCTW | $2.22 | 0.10 | +4.42% | $147.33M | 100 | -- | -- |
|  Surf Air Mobility Inc.SRFM | $3.44 | -0.42 | -10.78% | $147.32M | 88.13K | -1.24 | -2.78 |
|  Elicio Therapeutics, Inc. Common StockELTX | $9.15 | -0.13 | -1.38% | $147.31M | 147.23K | -2.29 | -3.94 |
