Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 GENFIT S.A. - ADRGNFT | $3.94 | -0.11 | -2.69% | $197.06M | 7.58K | -- | -- | |
 Smith-Midland Corporation Common StockSMID | $37.05 | 0.32 | +0.87% | $196.54M | 1.80K | 16.32 | 2.27 | |
F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.10 | -0.05 | -0.49% | $195.79M | 15.11K | -- | -- | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.85 | -0.74 | -6.38% | $195.35M | 2.72K | -- | -- | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $8.28 | -0.16 | -1.90% | $195.26M | 29.54K | -103.50 | -0.08 | |
 TrueCar, Inc.TRUE | $2.19 | 0.00 | +0.23% | $195.02M | 95.02K | -6.46 | -0.34 | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $7.48 | -0.23 | -2.98% | $194.50M | 30.79K | -- | -- | |
 Codexis, Inc.CDXS | $2.15 | -0.02 | -0.78% | $194.35M | 124.89K | -2.59 | -0.83 | |
 Eagle Financial Services Inc Common StockEFSI | $36.08 | 0.50 | +1.41% | $193.98M | 786 | 16.18 | 2.23 | |
 Alta Equipment Group Inc.ALTG | $6.05 | 0.18 | +3.07% | $193.89M | 22.94K | -2.94 | -2.06 | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.67 | 0.25 | +17.61% | $193.77M | 304.36K | -- | -- | |
 Jakks Pacific IncJAKK | $17.19 | 0.38 | +2.25% | $193.71M | 45.88K | 35.08 | 0.49 | |
 Diana Shipping, Inc.DSX | $1.67 | 0.03 | +1.52% | $192.77M | 49.05K | 27.75 | 0.06 | |
 Outdoor Holding Company Common StockPOWW | $1.64 | 0.04 | +2.75% | $192.53M | 74.46K | -- | -- | |
 Stoneridge, IncSRI | $6.87 | 0.13 | +1.85% | $192.26M | 27.04K | -6.36 | -1.08 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.65 | 0.00 | 0.00% | $192.23M | 12 | -- | -- | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $14.26 | 0.01 | +0.07% | $192.17M | 909 | 6.07 | 2.35 | |
 Vista Gold Corp.VGZ | $1.53 | -0.02 | -0.97% | $192.15M | 946.13K | -21.93 | -0.07 | |
N NewHold Investment Corp III UnitsNHICU | $10.54 | 0.07 | +0.67% | $191.96M | 305 | -- | -- | |
 NIP Group Inc. - ADRNIPG | $1.63 | -0.06 | -3.55% | $191.82M | 18.11K | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.88 | 0.01 | +0.81% | $191.68M | 12.52K | -- | -- | |
 FACT II Acquisition Corp. UnitFACTU | $10.55 | 0.00 | 0.00% | $191.62M | 374 | -- | -- | |
 Ellington Credit CompanyEARN | $5.09 | -0.06 | -1.07% | $191.36M | 181.24K | 28.31 | 0.18 | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $1.51 | -0.08 | -4.72% | $191.35M | 261.59K | -3.03 | -0.50 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $11.15 | -0.10 | -0.89% | $189.54M | 167.63K | -2.34 | -4.76 | |
 National Bankshares Inc/VANKSH | $29.68 | 0.71 | +2.45% | $188.94M | 1.22K | 14.55 | 2.04 | |
 AMES National CorpATLO | $21.23 | 0.38 | +1.80% | $188.83M | 3.67K | 11.80 | 1.80 | |
 Neuronetics, Inc. Common StockSTIM | $2.76 | -0.11 | -3.97% | $188.75M | 874.91K | -2.44 | -1.13 | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $2.37 | 0.03 | +1.07% | $188.57M | 91.69K | 33.79 | 0.07 | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.39 | 0.04 | +0.43% | $187.63M | 1.85K | -- | -- | |
 Designer Brands Inc.DBI | $3.79 | 0.23 | +6.32% | $187.52M | 108.92K | -5.41 | -0.70 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.73 | 0.07 | +3.92% | $187.45M | 778.34K | -3.08 | -0.56 | |
 Fly-E Group, Inc. Common StockFLYE | $5.74 | -1.40 | -19.68% | $187.23M | 46.81K | -- | -- | |
 Consumer Portfolio ServicesCPSS | $8.46 | 0.30 | +3.74% | $186.83M | 4.56K | 10.58 | 0.80 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $8.05 | 0.64 | +8.64% | $186.55M | 31.37K | -- | -- | |
 Baozun Inc. - ADRBZUN | $3.22 | -0.03 | -0.92% | $186.29M | 13.62K | -7.32 | -0.44 | |
 Amplify Energy Corp.AMPY | $4.60 | 0.10 | +2.29% | $186.27M | 457.76K | 13.15 | 0.35 | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.16 | 0.01 | +0.02% | $186.15M | 1.10K | -- | -- | |
 OraSure Technologies IncOSUR | $2.54 | -0.02 | -0.97% | $186.13M | 102.94K | -3.80 | -0.67 | |
 Flexsteel IndustriesFLXS | $34.81 | 0.23 | +0.65% | $185.90M | 12.61K | 8.47 | 4.11 | |
Y Yimutian Inc. - ADRYMT | $1.62 | -0.03 | -1.76% | $185.41M | 8.57K | -- | -- | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $6.87 | -0.04 | -0.64% | $185.22M | 36.97K | -4.87 | -1.41 | |
 Utah Medical Products IncUTMD | $57.69 | -0.56 | -0.97% | $184.83M | 555 | 16.30 | 3.54 | |
B Blue Acquisition Corp. UnitBACCU | $10.24 | 0.00 | 0.00% | $184.73M | 1.13K | -- | -- | |
 Bitcoin Depot Inc. Class A Common StockBTM | $2.65 | 0.19 | +7.52% | $184.50M | 583.98K | 26.45 | 0.10 | |
 Freightos Limited Ordinary sharesCRGO | $3.65 | 0.15 | +4.14% | $184.42M | 39.41K | -8.28 | -0.44 | |
 Nyxoah SA Ordinary SharesNYXH | $4.91 | -0.16 | -3.16% | $184.34M | 30.97K | -2.13 | -2.30 | |
 Coherus Oncology, Inc. Common StockCHRS | $1.58 | 0.03 | +2.26% | $184.22M | 488.30K | 1.02 | 1.55 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.31 | -0.04 | -0.39% | $184.16M | 14 | -- | -- | |
K Kestrel Group, Ltd.KG | $23.75 | 0.99 | +4.35% | $183.87M | 427 | -0.93 | -25.51 | |
I Insight Molecular Diagnostics Inc. Common StockIMDX | $6.37 | 0.24 | +3.83% | $182.16M | 12.51K | -1.83 | -3.47 | |
 Lantronix IncLTRX | $4.63 | -0.03 | -0.54% | $182.02M | 176.13K | -15.45 | -0.30 | |
 FitLife Brands, Inc. Common StockFTLF | $19.37 | -0.48 | -2.41% | $181.91M | 5.44K | -- | -- | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.24 | 0.00 | -0.40% | $181.81M | 2.50M | -- | -- | |
 The E.W. Scripps CompanySSP | $2.06 | -0.11 | -5.30% | $181.52M | 166.30K | 4.28 | 0.48 | |
 Blink Charging Co. Common StockBLNK | $1.58 | 0.10 | +7.03% | $181.47M | 999.39K | -0.75 | -2.10 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.92 | 0.06 | +1.68% | $181.47M | 19.95K | -43.61 | -0.09 | |
S Starz Entertainment Corp. Common SharesSTRZ | $10.85 | 0.06 | +0.51% | $181.35M | 15.46K | -- | -- | |
 Dogness (International) Corporation Class A Common StockDOGZ | $12.70 | -0.01 | -0.08% | $181.11M | 2.70K | -- | -- | |
 The Beauty Health Company Class A Common StockSKIN | $1.43 | 0.05 | +3.26% | $180.73M | 132.35K | -5.09 | -0.28 | |
 SKYX Platforms Corp. Common StockSKYX | $1.60 | 0.06 | +3.90% | $180.23M | 285.00K | -4.44 | -0.36 | |
 AudioEye, Inc. Common StockAEYE | $14.53 | 0.29 | +2.00% | $180.22M | 75.95K | -42.72 | -0.34 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.93 | -0.04 | -0.19% | $179.35M | 3.72K | -- | -- | |
 Seanergy Maritime Holdings Corp.SHIP | $8.43 | 0.19 | +2.31% | $177.99M | 34.63K | 11.55 | 0.73 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.27 | 0.02 | +0.20% | $177.16M | 38 | -- | -- | |
 Energy Services of America Corporation Common StockESOA | $10.61 | -0.16 | -1.53% | $176.58M | 28.90K | -- | -- | |
 America's Car Mart IncCRMT | $21.33 | -0.01 | -0.02% | $176.57M | 30.27K | 13.76 | 1.55 | |
 Infinity Natural Resources, Inc.INR | $11.58 | 0.28 | +2.47% | $176.44M | 162.11K | -- | -- | |
 Profound Medical Corp. Common StockPROF | $5.87 | -0.02 | -0.34% | $176.41M | 23.18K | -4.02 | -1.46 | |
N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- | |
 Zevia PBCZVIA | $2.33 | 0.02 | +0.65% | $174.26M | 133.74K | -10.57 | -0.22 | |
 Dynamix Corporation UnitETHMU | $11.58 | 0.73 | +6.69% | $173.64M | 152 | -- | -- | |
 BioHarvest Sciences Inc. Common StockBHST | $8.86 | 0.24 | +2.74% | $173.52M | 29.89K | -12.65 | -0.70 | |
 Above Food Ingredients Inc. Common StockABVE | $3.39 | -0.01 | -0.32% | $173.49M | 434.16K | -- | -- | |
 MaxCyte, Inc. Common StockMXCT | $1.63 | 0.01 | +0.93% | $173.24M | 531.73K | -3.78 | -0.43 | |
 TRX Gold CorporationTRX | $0.61 | 0.07 | +12.57% | $171.99M | 582.02K | -- | 0.00 | |
 Meridian CorporationMRBK | $14.93 | 0.16 | +1.05% | $171.89M | 23.94K | 8.43 | 1.77 | |
L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- | |
 Protara Therapeutics, Inc. Common StockTARA | $4.45 | -0.20 | -4.31% | $171.50M | 192.99K | -2.74 | -1.62 | |
 RCM Technologies IncRCMT | $23.03 | -0.03 | -0.13% | $170.66M | 2.46K | 13.09 | 1.76 | |
 Perspective Therapeutics, Inc.CATX | $2.29 | -0.04 | -1.50% | $170.43M | 454.50K | -- | -- | |
 Ohio Valley Banc CorpOVBC | $36.15 | 0.24 | +0.67% | $170.30M | 4.44K | 12.05 | 3.00 | |
 Blue Foundry Bancorp Common StockBLFY | $8.19 | 0.11 | +1.36% | $170.03M | 5.25K | -17.80 | -0.46 | |
L Linkhome Holdings Inc. Common stockLHAI | $10.46 | 0.65 | +6.68% | $169.68M | 117.87K | 174.25 | 0.06 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.50 | 0.02 | +4.58% | $169.48M | 2.21M | -- | -- | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.56 | 0.03 | +0.28% | $169.34M | 3.35K | -- | -- | |
 Future Fuel CorporationFF | $3.87 | 0.11 | +2.79% | $169.30M | 39.96K | -6.34 | -0.61 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.83 | 0.30 | +2.85% | $168.89M | 7 | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.80 | 0.02 | +1.18% | $168.72M | 55.12K | -- | -- | |
 Roma Green Finance Limited Ordinary SharesROMA | $2.83 | -0.02 | -0.70% | $168.57M | 30 | -- | -- | |
 Funko, Inc. Class A Common StockFNKO | $3.06 | 0.10 | +3.55% | $167.71M | 250.00K | -2.53 | -1.21 | |
 Energys Group Limited Ordinary SharesENGS | $11.73 | 0.72 | +6.58% | $167.67M | 42.28K | -- | -- | |
 Houston American Energy CorpHUSA | $4.83 | -0.01 | -0.14% | $166.65M | 44.46K | -0.54 | -9.01 | |
 United Security BancsharesUBFO | $9.46 | 0.14 | +1.50% | $166.09M | 4.00K | 14.12 | 0.67 | |
 Valens Semiconductor Ltd.VLN | $1.61 | 0.02 | +1.57% | $166.09M | 189.26K | -5.05 | -0.32 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.55 | -0.01 | -2.07% | $165.94M | 1.77M | -1.90 | -0.29 | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.42 | -0.03 | -0.29% | $165.90M | 3.45K | -- | -- | |
 FreightCar America, Inc.RAIL | $8.67 | 0.36 | +4.33% | $165.83M | 31.26K | -12.39 | -0.70 | |
 Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $23.99 | -0.01 | -0.04% | $165.53M | 2.48K | -- | -- | |
 WhiteHorse Finance, Inc.WHF | $7.12 | -0.02 | -0.28% | $165.49M | 25.66K | 47.47 | 0.15 |
Anúncio