Anúncio
Anúncio
Mercado de Ações dos EUA
Patrocinado
Visão geralDesempenho
A Activate Energy Acquisition Corp. UnitAEAQU | $10.01 | 0.00 | -0.05% | $205.95M | 210.94K | -- | -- | |
 AMES National CorpATLO | $23.16 | 0.12 | +0.51% | $205.94M | 30.89K | 12.87 | 1.80 | |
H Harvard Ave Acquisition Corporation Class A Ordinary ShareHAVA | $9.94 | 0.01 | +0.10% | $205.69M | 10.21K | -- | -- | |
S Silicon Valley Acquisition Corp. UnitsSVAQU | $9.97 | -0.01 | -0.09% | $205.65M | 12.03K | -- | -- | |
 Cabaletta Bio, Inc. Common StockCABA | $2.15 | 0.00 | -0.23% | $205.53M | 935.89K | -0.84 | -2.53 | |
 Waldencast plc Class A Ordinary ShareWALD | $1.64 | 0.02 | +1.23% | $205.02M | 40.93K | -- | -- | |
 Ceragon Networks LtdCRNT | $2.27 | 0.04 | +2.02% | $204.95M | 916.04K | 114.00 | 0.02 | |
 Meridian CorporationMRBK | $17.75 | 0.05 | +0.25% | $204.38M | 64.86K | 10.03 | 1.77 | |
B Trailblazer Acquisition Corp. UnitBLZRU | $10.21 | -0.01 | -0.05% | $204.10M | 1.32K | -- | -- | |
 Ellington Credit CompanyEARN | $5.42 | -0.05 | -0.84% | $203.82M | 430.74K | 67.81 | 0.08 | |
 Amplify Energy Corp.AMPY | $4.96 | 0.13 | +2.77% | $203.76M | 780.78K | -7.09 | -0.71 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $1.35 | 0.03 | +2.65% | $203.01M | 102.15K | -- | -- | |
 trivago N.V. - ADRTRVG | $2.87 | -0.03 | -1.21% | $202.10M | 40.26K | 40.93 | 0.07 | |
 Playboy, Inc. Common StockPLBY | $1.88 | 0.00 | +0.27% | $202.05M | 289.44K | -5.68 | -0.33 | |
 Montauk Renewables, Inc. Common StockMNTK | $1.43 | -0.01 | -1.04% | $202.00M | 79.48K | -23.67 | -0.06 | |
 Alector, Inc. Common StockALEC | $1.85 | -0.06 | -3.39% | $201.93M | 1.29M | -1.73 | -1.07 | |
 Gencor Industries, Inc.GENC | $13.71 | 0.05 | +0.40% | $201.91M | 17.81K | 12.87 | 1.07 | |
 Ring Energy Inc.REI | $0.97 | 0.03 | +2.81% | $201.01M | 2.94M | -13.86 | -0.07 | |
T ReposiTrak, Inc.TRAK | $10.99 | -0.28 | -2.44% | $200.90M | 96.17K | 30.51 | 0.36 | |
 Amtech Systems IncASYS | $13.88 | -0.37 | -2.59% | $200.64M | 223.06K | -6.56 | -2.13 | |
L Launchpad Cadenza Acquisition Corp I UnitLPCVU | $10.03 | -0.01 | -0.14% | $200.52M | 10.47K | -- | -- | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.70 | -0.09 | -0.88% | $200.16M | 356.00 | -- | -- | |
A American Drive Acquisition Company UnitsADACU | $10.00 | 0.00 | 0.00% | $199.82M | 13.25K | -- | -- | |
I ITHAX Acquisition Corp III UnitsITHAU | $9.98 | -0.03 | -0.25% | $199.80M | 1.99K | -- | -- | |
 WaFd, Inc. Depositary SharesWAFDP | $16.64 | 0.07 | +0.42% | $199.68M | 10.72K | -- | -- | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.54 | 0.05 | +1.58% | $199.67M | 96.67K | -2.50 | -1.42 | |
I Iron Horse Acquisitions II Corp. UnitsIRHOU | $9.97 | 0.00 | +0.05% | $199.50M | 19.26K | -- | -- | |
 Lanvin Group Holdings LimitedLANV | $1.71 | -0.08 | -4.43% | $199.39M | 18.83K | -- | -- | |
 Alta Equipment Group Inc.ALTG | $6.18 | -0.14 | -2.14% | $199.38M | 144.80K | -2.46 | -2.51 | |
S Scage Future - ADRSCAG | $2.62 | -0.30 | -10.27% | $199.31M | 47.61K | -- | -- | |
 Seanergy Maritime Holdings Corp.SHIP | $9.43 | 0.26 | +2.78% | $199.00M | 99.10K | 12.91 | 0.73 | |
 Consumer Portfolio ServicesCPSS | $9.00 | -0.40 | -4.26% | $198.64M | 13.78K | 11.25 | 0.80 | |
 Belpointe PREP, LLC Class A UnitsOZ | $52.35 | -0.16 | -0.30% | $198.51M | 8.66K | -5.30 | -9.88 | |
 Fifth Third Bancorp Depositary SharesFITBO | $19.84 | -0.02 | -0.08% | $198.45M | 18.75K | -- | -- | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $7.62 | -0.04 | -0.52% | $198.28M | 96.41K | -- | -- | |
I Insight Molecular Diagnostics Inc. Common StockIMDX | $6.94 | -0.29 | -4.01% | $198.07M | 76.84K | -2.44 | -2.83 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $3.02 | -0.02 | -0.49% | $197.46M | 971.33K | -2.29 | -1.32 | |
A Accendra Health, Inc.ACH | $2.58 | 0.08 | +2.99% | $197.16M | 1.05M | -0.15 | -17.40 | |
 Comstock Inc.LODE | $3.85 | 0.19 | +5.05% | $197.11M | 1.40M | -- | -- | |
 The Beauty Health Company Class A Common StockSKIN | $1.54 | 0.01 | +0.52% | $196.99M | 218.75K | -7.02 | -0.22 | |
 Coherus Oncology, Inc. Common StockCHRS | $1.60 | -0.09 | -5.59% | $196.90M | 870.84K | 1.22 | 1.33 | |
 908 Devices Inc. Common StockMASS | $5.45 | 0.08 | +1.47% | $196.89M | 210.90K | -49.45 | -0.11 | |
L LightWave Acquisition Corp. UnitsLWACU | $10.20 | 0.00 | 0.00% | $196.86M | 1.06K | -- | -- | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $11.24 | 0.04 | +0.37% | $196.72M | 3.47K | -- | -- | |
 Peoples Bancorp of North CarolPEBK | $36.99 | 0.15 | +0.42% | $196.41M | 10.96K | 12.09 | 3.06 | |
 Funko, Inc. Class A Common StockFNKO | $3.58 | 0.04 | +0.99% | $195.71M | 529.59K | -2.81 | -1.27 | |
F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.10 | 0.02 | +0.15% | $195.70M | 76.98K | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.81 | 0.01 | +0.09% | $195.12M | 1.02K | -- | -- | |
L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $9.96 | 0.01 | +0.10% | $194.19M | 8.80K | -- | -- | |
A Avax One Technology Ltd. Common SharesAVX | $2.08 | 0.01 | +0.34% | $194.05M | 164.61K | -- | -- | |
 Perspective Therapeutics, Inc.CATX | $2.62 | 0.11 | +4.18% | $194.02M | 1.02M | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $11.63 | 0.13 | +1.13% | $193.89M | 271.40K | 105.68 | 0.11 | |
 Galectin Therapeutics Inc.GALT | $3.00 | -0.07 | -2.21% | $193.10M | 387.01K | -5.08 | -0.59 | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.71 | 0.05 | +0.47% | $192.83M | 636.00 | -- | -- | |
A AI Infrastructure Acquisition Corp.AIIA | $9.96 | -0.01 | -0.10% | $192.22M | 43.18K | -- | -- | |
 FACT II Acquisition Corp. UnitFACTU | $10.58 | -0.17 | -1.58% | $192.17M | 696.00 | -- | -- | |
 Gulf Island Fabrication IncGIFI | $11.99 | 0.01 | +0.13% | $191.98M | 139.38K | 21.82 | 0.55 | |
N NewHold Investment Corp III UnitsNHICU | $10.53 | 0.00 | -0.05% | $191.69M | 100.00 | -- | -- | |
 Finance of America Companies Inc.FOA | $24.25 | -0.11 | -0.45% | $191.37M | 53.43K | -9.12 | -2.66 | |
 Escalade IncESCA | $13.92 | -0.04 | -0.27% | $190.84M | 13.54K | 15.19 | 0.91 | |
 Anteris Technologies Global Corp. Common StockAVR | $4.49 | 0.00 | +0.07% | $190.74M | 114.60K | -- | -- | |
 SAB Biotherapeutics, Inc. Common StockSABS | $4.00 | 0.06 | +1.52% | $190.43M | 779.31K | -1.29 | -3.09 | |
B Blue Acquisition Corp. UnitBACCU | $10.54 | -0.16 | -1.50% | $190.30M | 808.00 | -- | -- | |
 OraSure Technologies IncOSUR | $2.69 | 0.09 | +3.65% | $190.17M | 381.21K | -3.31 | -0.80 | |
C Copley Acquisition Corp UnitsCOPL.U | $11.00 | 0.64 | +6.18% | $189.75M | 192.00 | -- | -- | |
 Smith Douglas Homes Corp.SDHC | $21.02 | 0.20 | +0.94% | $189.64M | 63.56K | 16.82 | 1.25 | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.81 | -0.06 | -2.26% | $189.28M | 571.32K | -3.56 | -0.79 | |
 Utah Medical Products IncUTMD | $59.03 | 0.47 | +0.80% | $189.11M | 7.54K | 16.68 | 3.54 | |
 Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $67.00 | 4.06 | +6.45% | $188.90M | 15.85K | -20.80 | -3.26 | |
 Ohio Valley Banc CorpOVBC | $40.09 | 0.68 | +1.72% | $188.44M | 4.95K | 13.33 | 3.00 | |
 TrueCar, Inc.TRUE | $2.12 | 0.03 | +1.20% | $188.11M | 522.49K | -9.61 | -0.22 | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.42 | 0.20 | +0.79% | $188.11M | 5.52K | -- | -- | |
 Smith-Midland Corporation Common StockSMID | $35.42 | -0.35 | -0.96% | $188.05M | 3.21K | 15.97 | 2.22 | |
S Starz Entertainment Corp. Common SharesSTRZ | $11.19 | 0.21 | +1.91% | $187.64M | 165.94K | -- | -- | |
 Minerva Neurosciences, IncNERV | $4.36 | 0.09 | +2.11% | $186.95M | 50.50K | -2.34 | -1.85 | |
 KULR Technology Group, Inc.KULR | $4.04 | 0.59 | +17.25% | $186.84M | 18.60M | -6.10 | -0.67 | |
H Hall Chadwick Acquisition Corp. UnitHCACU | $10.04 | -0.02 | -0.20% | $186.34M | 903.23K | -- | -- | |
O Osprey Bitcoin Trust Common Units of Beneficial InterestOBTC | $31.42 | 1.12 | +3.70% | $185.81M | 50.01K | -- | -- | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $7.85 | 0.47 | +6.42% | $185.59M | 110.45K | 43.72 | 0.18 | |
 First Internet BancorpINBK | $21.29 | 0.29 | +1.38% | $185.57M | 41.77K | -5.61 | -3.80 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.39 | 0.08 | +0.74% | $185.52M | 25.30K | -- | -- | |
 Luda Technology Group LimitedLUD | $8.22 | 0.16 | +2.05% | $185.49M | 7.06K | -- | -- | |
 Compugen LtdCGEN | $1.98 | 0.01 | +0.66% | $185.20M | 587.65K | -6.60 | -0.30 | |
 LifeMD, Inc. Common StockLFMD | $3.85 | -0.13 | -3.39% | $185.08M | 1.16M | -22.62 | -0.17 | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.24 | 0.00 | 0.00% | $184.83M | 941.00 | -- | -- | |
H Harvard Ave Acquisition Corporation UnitHAVAU | $10.01 | 0.00 | 0.00% | $183.93M | 154.00 | -- | -- | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $7.66 | -0.04 | -0.48% | $183.43M | 1.03K | -- | -- | |
 MDxHealth SA Ordinary SharesMDXH | $3.58 | -0.03 | -0.78% | $182.40M | 134.56K | -5.55 | -0.64 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $18.24 | 0.09 | +0.50% | $180.75M | 5.09K | -- | -- | |
 Gold Resource CorporationGORO | $1.14 | 0.08 | +8.10% | $180.37M | 2.63M | -3.28 | -0.34 | |
 BRC Group Holdings, Inc. 5.00% Senior Notes due 2026RILYG | $21.88 | 0.18 | +0.81% | $180.25M | 7.73K | -- | -- | |
 M-tron Industries, Inc.MPTI | $61.32 | -0.52 | -0.84% | $179.74M | 27.07K | 25.04 | 2.45 | |
 FTC Solar, Inc. Common StockFTCI | $11.89 | -0.13 | -1.08% | $179.17M | 72.15K | -2.77 | -4.33 | |
 Mercer International IncMERC | $2.65 | 0.06 | +2.51% | $178.17M | 376.45K | -1.03 | -2.58 | |
 United Security BancsharesUBFO | $10.13 | 0.12 | +1.15% | $177.97M | 31.83K | 15.11 | 0.67 | |
E Evolution Global Acquisition Corp UnitsEVOXU | $10.14 | 0.01 | +0.10% | $177.45M | 1.73K | -- | -- | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.46 | 0.10 | +7.78% | $177.31M | 351.40K | -- | -- | |
 Perfect Corp.PERF | $1.75 | 0.03 | +1.74% | $177.22M | 122.06K | 34.80 | 0.05 | |
 InfuSystem Holdings, Inc.INFU | $8.70 | 0.19 | +2.23% | $177.13M | 119.53K | 33.50 | 0.26 | |
D Dynamix Corporation III UnitDNMXU | $10.10 | -0.02 | -0.25% | $176.66M | 3.18K | -- | -- |
Anúncio