Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Platinum Group Metals LTD.PLG | $1.52 | -0.06 | -3.48% | $170.47M | 499.15K | -25.33 | -0.06 | |
 Vox Royalty Corp. Common StockVOXR | $3.36 | 0.01 | +0.21% | $170.29M | 150.97K | -111.83 | -0.03 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $6.52 | -0.21 | -3.06% | $170.08M | 183.76K | -2.99 | -2.20 | |
 U.S. Gold Corp. Common StockUSAU | $12.05 | 0.33 | +2.82% | $169.79M | 264.96K | -12.11 | -1.00 | |
 RCM Technologies IncRCMT | $22.81 | 0.08 | +0.36% | $168.39M | 38.70K | 11.68 | 1.95 | |
 Profound Medical Corp. Common StockPROF | $5.59 | -0.08 | -1.32% | $168.27M | 22.64K | -4.18 | -1.34 | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $13.38 | 0.29 | +2.18% | $167.55M | 60.45K | 19.29 | 0.69 | |
 Future Fuel CorporationFF | $3.75 | -0.10 | -2.73% | $166.67M | 219.45K | -25.37 | -0.15 | |
C CTW Cayman Class A Ordinary SharesCTW | $2.74 | -0.80 | -22.60% | $166.00M | 696.68K | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $3.41 | 0.68 | +24.76% | $165.98M | 1.80M | -0.50 | -6.99 | |
 Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $23.93 | 0.02 | +0.08% | $165.94M | 3.68K | -- | -- | |
 Greenwich LifeSciences, Inc.GLSI | $12.15 | 0.48 | +4.13% | $165.10M | 92.28K | -9.80 | -1.26 | |
I IB Acquisition Corp. Common StockIBAC | $10.48 | -0.01 | -0.09% | $165.07M | 20 | -- | -- | |
 Safety Shot, Inc. Common StockSHOT | $1.14 | -0.01 | -1.30% | $164.93M | 4.83M | -- | -- | |
 AMES National CorpATLO | $18.53 | 0.01 | +0.05% | $164.76M | 5.41K | 14.58 | 1.27 | |
S Stellar V Capital Corp. UnitSVCCU | $10.59 | 0.26 | +2.53% | $164.74M | 50 | -- | -- | |
 Actuate Therapeutics, Inc. Common stockACTU | $8.04 | -0.03 | -0.37% | $164.58M | 115.92K | -- | -- | |
 Meridian CorporationMRBK | $14.56 | 0.39 | +2.79% | $164.54M | 25.11K | 10.26 | 1.42 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.26 | 0.01 | +0.05% | $164.46M | 118 | -- | -- | |
A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.28 | 0.07 | +0.28% | $164.35M | 18.02K | -- | -- | |
 Franklin Street Properties CorpFSP | $1.58 | -0.01 | -0.31% | $164.35M | 231.20K | -3.05 | -0.52 | |
I ImageneBio, Inc. Common StockIMA | $14.36 | -0.34 | -2.34% | $163.92M | 5.89K | -1.91 | -7.68 | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.29 | 0.01 | +0.07% | $163.75M | 100 | -- | -- | |
 BRC Inc.BRCC | $1.44 | -0.11 | -7.42% | $163.29M | 969.17K | -9.57 | -0.15 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $6.03 | -0.06 | -0.97% | $163.23M | 125.17K | -- | -- | |
 Evolution Petroleum CorporationEPM | $4.82 | 0.11 | +2.23% | $162.82M | 116.75K | -158.20 | -0.03 | |
T Teads Holding Co. Common StockTEAD | $1.74 | -0.20 | -10.57% | $162.67M | 1.15M | -- | -- | |
 Portman Ridge Finance Corporation Common StockPTMN | $12.34 | 0.09 | +0.69% | $162.66M | 63.63K | 33.34 | 0.37 | |
 Ring Energy Inc.REI | $0.79 | 0.04 | +5.60% | $162.53M | 5.88M | 1.38 | 0.57 | |
 The Joint Corp.JYNT | $10.76 | 0.06 | +0.51% | $162.44M | 54.11K | -18.30 | -0.58 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $9.81 | -0.44 | -4.24% | $162.30M | 25.13K | -3.54 | -2.77 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.88 | -0.02 | -0.69% | $162.21M | 86.46K | -1.13 | -2.55 | |
C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $6.71 | -0.06 | -0.95% | $162.14M | 1.69M | -- | -- | |
 Escalade IncESCA | $12.11 | -0.06 | -0.49% | $161.99M | 12.88K | 12.90 | 0.91 | |
 RE/MAX HOLDINGS, INC.RMAX | $8.04 | 0.04 | +0.56% | $161.94M | 297.54K | 23.10 | 0.35 | |
 Ohio Valley Banc CorpOVBC | $34.29 | 0.04 | +0.12% | $161.54M | 5.25K | 14.78 | 2.32 | |
 Patriot National Bancorp IncPNBK | $1.75 | 0.01 | +0.86% | $161.09M | 297.71K | -0.24 | -7.40 | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $22.99 | -0.11 | -0.47% | $161.03M | 1.62K | -- | -- | |
 B. RILEY FINANCIAL, INC.RILY | $5.24 | 0.11 | +2.05% | $160.90M | 843.12K | -0.25 | -20.91 | |
M Masonglory Limited Ordinary SharesMSGY | $11.80 | 0.37 | +3.26% | $160.74M | 397.17K | -- | -- | |
 Playboy, Inc. Common StockPLBY | $1.72 | -0.01 | -0.87% | $160.74M | 190.57K | -1.78 | -0.96 | |
D Digital Asset Acquisition Corp. UnitsDAAQU | $10.71 | -0.01 | -0.05% | $160.72M | 34 | -- | -- | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.38 | -0.03 | -1.04% | $160.66M | 1.23M | -2.78 | -0.87 | |
 Seven Hills Realty Trust Common StockSEVN | $10.52 | 0.13 | +1.30% | $160.65M | 84.02K | -- | -- | |
 Siebert Financial CorpSIEB | $3.98 | 0.14 | +3.65% | $160.63M | 31.15K | 15.29 | 0.26 | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.73 | -0.08 | -4.70% | $160.43M | 658.70K | -1.06 | -1.62 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $2.71 | -0.03 | -1.09% | $159.88M | 786.36K | -1.27 | -2.10 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.58 | -0.02 | -0.94% | $159.64M | 1.90M | -2.32 | -0.69 | |
 GoldMining Inc.GLDG | $0.80 | -0.01 | -0.82% | $159.64M | 284.62K | -8.91 | -0.09 | |
 BioHarvest Sciences Inc. Common StockBHST | $8.77 | 0.67 | +8.27% | $159.50M | 68.58K | -18.41 | -0.50 | |
 Vuzix CorporationVUZI | $2.06 | -0.04 | -1.67% | $159.42M | 1.10M | -1.69 | -1.24 | |
 B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $19.34 | 0.38 | +1.99% | $159.36M | 52.27K | -- | -- | |
 Energy Services of America Corporation Common StockESOA | $9.52 | -0.38 | -3.79% | $159.24M | 137.00K | -- | -- | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.20 | -0.29 | -2.76% | $159.07M | 2.00K | -- | -- | |
 DocGo Inc. Common StockDCGO | $1.56 | 0.18 | +12.59% | $159.06M | 1.30M | -80.25 | -0.02 | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.61 | 0.03 | +0.24% | $158.92M | 18.40K | -- | -- | |
 BV Financial, Inc. Common StockBVFL | $15.44 | 0.17 | +1.08% | $158.80M | 29.88K | 14.94 | 1.03 | |
E EGH Acquisition Corp. UnitEGHAU | $10.23 | 0.00 | 0.00% | $158.56M | 110 | -- | -- | |
R Real Asset Acquisition Corp. UnitRAAQU | $10.57 | 0.21 | +2.03% | $158.55M | 84 | -- | -- | |
 Pro-Dex Inc NewPDEX | $47.91 | 1.38 | +2.96% | $158.32M | 22.32K | 24.15 | 2.01 | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.51 | -0.01 | -0.14% | $157.57M | 200 | -- | -- | |
 Expensify, Inc. Class A Common StockEXFY | $1.71 | -0.23 | -12.11% | $157.55M | 1.97M | -18.94 | -0.09 | |
 eGain CorporationEGAN | $5.76 | -0.04 | -0.69% | $157.54M | 37.53K | 64.00 | 0.09 | |
 HF Foods Group Inc. Common StockHFFG | $2.97 | 0.13 | +4.58% | $157.45M | 58.89K | -3.19 | -0.93 | |
O 1RT Acquisition Corp. UnitsONCHU | $10.48 | -0.04 | -0.33% | $157.28M | 36.98K | -- | -- | |
 Roma Green Finance Limited Ordinary SharesROMA | $2.56 | -0.19 | -6.91% | $157.25M | 25.93K | -- | -- | |
 Alpha Cognition Inc. Common StockACOG | $9.81 | 0.68 | +7.50% | $157.23M | 43.47K | -8.18 | -1.20 | |
 Nerdy Inc.NRDY | $1.28 | -0.22 | -14.33% | $156.90M | 1.02M | -3.85 | -0.34 | |
 Envela CorporationELA | $6.07 | 0.12 | +1.97% | $156.62M | 32.17K | 21.52 | 0.28 | |
 Electromed, Inc.ELMD | $18.67 | 0.02 | +0.12% | $156.53M | 23.96K | 23.63 | 0.79 | |
 Acme United CorporationACU | $41.28 | 0.62 | +1.53% | $156.37M | 3.84K | 16.37 | 2.52 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $20.25 | 0.55 | +2.79% | $156.01M | 24.86K | -11.77 | -1.72 | |
V Vantage CorpVNTG | $4.91 | 0.08 | +1.55% | $155.83M | 945.41K | -- | -- | |
 Mobile Infrastructure Corporation Common StockBEEP | $3.68 | -0.02 | -0.54% | $155.82M | 26.87K | -14.70 | -0.25 | |
 Bakkt Holdings, Inc.BKKT | $10.78 | 0.81 | +8.18% | $155.59M | 2.41M | -2.19 | -4.94 | |
 Owlet, Inc.OWLT | $9.35 | 1.54 | +19.74% | $155.50M | 315.07K | -3.94 | -2.39 | |
 BioAge Labs, Inc. Common StockBIOA | $4.33 | 0.00 | +0.12% | $155.41M | 44.76K | -- | -- | |
 Kewaunee Scientific CorpKEQU | $52.73 | -1.12 | -2.08% | $155.40M | 2.90K | 13.77 | 3.83 | |
 CF Bankshares Inc. Common StockCFBK | $24.00 | 0.29 | +1.20% | $155.27M | 6.23K | 8.62 | 2.78 | |
S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.05 | 0.00 | 0.00% | $155.20M | 10.83K | -- | -- | |
 Freightos Limited Ordinary sharesCRGO | $3.06 | -0.02 | -0.65% | $155.13M | 63.92K | -6.74 | -0.46 | |
 Intchains Group Limited - ADRICG | $2.52 | -0.12 | -4.36% | $154.85M | 60.87K | 32.06 | 0.08 | |
G Globa Terra Acquisition Corporation UnitsGTERU | $10.18 | 0.01 | +0.05% | $154.83M | 7.61K | -- | -- | |
M Melar Acquisition Corp. I UnitMACIU | $10.30 | -0.19 | -1.81% | $154.50M | 100 | -- | -- | |
 Empire Petroleum CorporationEP | $4.56 | 0.21 | +4.87% | $153.58M | 16.32K | -8.73 | -0.52 | |
 LENSAR, Inc. Common StockLNSR | $12.89 | 0.05 | +0.37% | $153.34M | 71.43K | -2.66 | -4.85 | |
 Hanover Bancorp, Inc. Common StockHNVR | $21.22 | 0.16 | +0.75% | $153.23M | 13.50K | 13.86 | 1.53 | |
 Resources ConnectionRGP | $4.59 | -0.05 | -1.08% | $153.20M | 340.84K | -2.47 | -1.86 | |
 CB Financial Services, Inc. (PA)CBFV | $30.80 | 0.02 | +0.05% | $153.17M | 15.14K | 14.33 | 2.15 | |
 Baozun Inc. - ADRBZUN | $2.63 | -0.05 | -1.87% | $152.83M | 59.79K | -6.15 | -0.43 | |
 United Security BancsharesUBFO | $8.73 | 0.14 | +1.65% | $152.56M | 18.27K | 10.15 | 0.86 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $4.79 | 0.09 | +2.03% | $152.38M | 631.30K | -2.39 | -2.00 | |
 CPI Card Group Inc. Common StockPMTS | $13.21 | -5.41 | -29.03% | $152.23M | 508.56K | 10.30 | 1.31 | |
 Fulton Financial Corporation Depositary SharesFULTP | $19.00 | -0.02 | -0.08% | $152.16M | 2.28K | -- | -- | |
 Israel Acquisitions Corp UnitISRLU | $11.50 | -1.80 | -13.53% | $152.09M | 207 | -- | -- | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.14 | -0.01 | -0.05% | $151.52M | 11 | -- | -- | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.16 | 0.26 | +2.05% | $151.40M | 6.39K | -- | -- | |
N Namib Minerals Ordinary SharesNAMM | $2.77 | 0.02 | +0.65% | $151.10M | 199.98K | -2.22 | -1.27 | |
 Modiv Industrial, Inc.MDV | $14.99 | 0.54 | +3.76% | $151.07M | 50.35K | -165.88 | -0.09 | |
 AGNC Investment Corp. Depositary SharesAGNCL | $25.15 | -0.04 | -0.16% | $150.90M | 3.03K | -- | -- |
Anúncio