Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Huntington Bancshares Incorporated Depositary SharesHBANM | $22.43 | -0.19 | -0.82% | $157.04M | 7.21K | -- | -- | |
 TransCode Therapeutics, Inc. Common StockRNAZ | $6.59 | -1.57 | -19.19% | $156.97M | 736 | -- | -- | |
 United Security BancsharesUBFO | $8.96 | 0.02 | +0.17% | $156.93M | 15.53K | 10.44 | 0.86 | |
E EGH Acquisition Corp. UnitEGHAU | $10.08 | 0.00 | 0.00% | $156.24M | 114 | -- | -- | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.56 | 0.09 | +0.71% | $156.00M | 3.67K | -- | -- | |
 Merchants Bancorp Depositary SharesMBINN | $20.04 | 0.19 | +0.96% | $155.91M | 10.13K | -- | -- | |
 BRC Inc.BRCC | $1.99 | 0.02 | +0.76% | $155.82M | 438 | -24.75 | -0.08 | |
 Union Bankshares, IncUNB | $34.35 | -0.19 | -0.54% | $155.74M | 10.74K | 17.69 | 1.94 | |
 Journey Medical Corporation Common StockDERM | $6.74 | -0.20 | -2.84% | $155.72M | 121.16K | -7.16 | -0.94 | |
 The Joint Corp.JYNT | $10.04 | -0.06 | -0.64% | $155.54M | 27.42K | -8.91 | -1.14 | |
 Energy Services of America Corporation Common StockESOA | $9.51 | 1.11 | +13.23% | $155.33M | 3 | -- | -- | |
 CF Bankshares Inc. Common StockCFBK | $23.95 | 0.09 | +0.36% | $155.17M | 15.17K | 11.62 | 2.06 | |
 Medifast, Inc.MED | $14.00 | 0.01 | +0.10% | $153.98M | 344.71K | 77.83 | 0.18 | |
 RE/MAX HOLDINGS, INC.RMAX | $7.64 | -0.13 | -1.61% | $153.70M | 6 | 22.03 | 0.35 | |
 OFS Credit Company, Inc. Common StockOCCI | $6.74 | -0.06 | -0.88% | $153.65M | 6.60K | 7.28 | 0.90 | |
 SKYX Platforms Corp. Common StockSKYX | $1.45 | -0.02 | -1.70% | $153.47M | 354.77K | -3.67 | -0.40 | |
 Dynamix Corporation UnitDYNXU | $10.24 | 0.02 | +0.24% | $153.31M | 1.45K | -- | -- | |
 Rocky Brands, Inc.RCKY | $20.50 | -0.48 | -2.29% | $152.99M | 42.27K | 11.52 | 1.78 | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $15.13 | 0.18 | +1.20% | $152.40M | 9.12K | -- | -- | |
 Evolution Petroleum CorporationEPM | $4.44 | -0.06 | -1.38% | $152.39M | 1 | 88.90 | 0.05 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $11.07 | 0.09 | +0.87% | $152.19M | 61.99K | -- | -- | |
I Triller Group Inc. Common StockILLR | $0.99 | 0.04 | +4.08% | $152.07M | 399.41K | -0.82 | -1.22 | |
 Citizens Community Bancorp, Inc.CZWI | $15.20 | 0.24 | +1.60% | $151.83M | 11.65K | 11.43 | 1.33 | |
 AGNC Investment Corp. Depositary SharesAGNCL | $25.29 | -0.04 | -0.18% | $151.71M | 6.12K | -- | -- | |
 Ispire Technology Inc. Common StockISPR | $2.65 | -0.08 | -2.82% | $151.44M | 107.31K | -6.46 | -0.41 | |
 Acme United CorporationACU | $39.83 | 0.02 | +0.06% | $151.15M | 9.96K | 8.15 | 4.89 | |
 Instil Bio, Inc. Common StockTIL | $16.90 | 2.27 | +15.53% | $151.03M | 74.38K | -1.99 | -11.56 | |
 Profound Medical Corp. Common StockPROF | $4.94 | 0.23 | +4.95% | $151.02M | 54.49K | -3.75 | -1.34 | |
 Fulton Financial Corporation Depositary SharesFULTP | $18.81 | -0.09 | -0.48% | $150.48M | 2.90K | -- | -- | |
 Modiv Industrial, Inc.MDV | $14.84 | 0.18 | +1.22% | $150.17M | 35.66K | -134.91 | -0.11 | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $13.23 | -0.16 | -1.20% | $150.05M | 284.93K | 21.29 | 0.56 | |
 BankFinancial CorporationBFIN | $12.01 | 0.09 | +0.71% | $149.53M | 9.97K | 18.75 | 0.64 | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.01 | 0.01 | +0.05% | $149.36M | 200.13K | -- | -- | |
 MainStreet Bancshares, Inc. Common StockMNSB | $19.42 | 0.03 | +0.16% | $149.27M | 32.58K | -12.03 | -1.61 | |
F FatPipe, Inc. Common StockFATN | $11.02 | 0.17 | +1.57% | $149.02M | 150 | -- | -- | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.29 | 0.08 | +0.54% | $148.83M | 27.00K | 15.71 | 0.91 | |
 ECB Bancorp, Inc. Common StockECBK | $16.48 | 0.28 | +1.72% | $148.78M | 19.52K | 35.06 | 0.47 | |
 Intchains Group Limited - ADRICG | $2.48 | -0.02 | -0.64% | $148.57M | 1 | 22.37 | 0.11 | |
 CB Financial Services, Inc. (PA)CBFV | $29.48 | 0.04 | +0.15% | $148.44M | 6.46K | 12.36 | 2.39 | |
 Stoneridge, IncSRI | $5.40 | 0.10 | +1.87% | $148.42M | 449 | -19.74 | -0.27 | |
 Complete Solaria, Inc. Common StockSPWR | $1.94 | 0.06 | +3.30% | $147.90M | 2.83K | -1.35 | -1.37 | |
 Magnachip Semiconductor Corp.MX | $4.10 | -0.04 | -0.97% | $147.86M | 523.35K | -3.53 | -1.16 | |
 GoldMining Inc.GLDG | $0.76 | 0.00 | +0.26% | $147.61M | 5.25K | -7.53 | -0.10 | |
 CSP Inc.CSPI | $14.94 | 0.43 | +2.93% | $147.56M | 7.85K | 1493.50 | 0.01 | |
 zSpace, Inc. Common stockZSPC | $6.46 | 0.22 | +3.61% | $147.49M | 33.82K | -- | -- | |
 Silvaco Group, Inc. Common StockSVCO | $4.75 | -0.21 | -4.33% | $147.08M | 1.70K | -- | -- | |
 Travelzoo Common StockTZOO | $13.65 | -0.05 | -0.39% | $147.03M | 68.36K | 12.22 | 1.07 | |
 Energy Vault Holdings, Inc.NRGV | $0.88 | 0.00 | -0.52% | $146.68M | 647.24K | -1.45 | -0.65 | |
 Bassett Furniture Industries IBSET | $17.08 | -0.22 | -1.25% | $146.23M | 18.44K | -15.27 | -1.10 | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.15 | -0.08 | -0.82% | $146.03M | 44.65K | -- | -- | |
 eGain CorporationEGAN | $5.12 | 0.04 | +0.77% | $145.75M | 1 | 37.01 | 0.14 | |
 Molecular Partners AG - ADRMOLN | $3.89 | 0.05 | +1.30% | $145.69M | 1.01K | -1.84 | -2.15 | |
 Eastern CompanyEML | $23.54 | -0.05 | -0.21% | $145.64M | 4.35K | -23.10 | -1.03 | |
 ArrowMark Financial Corp. Common StockBANX | $20.35 | 0.10 | +0.47% | $144.75M | 9.96K | -- | -- | |
 a.k.a. Brands Holding Corp.AKA | $13.76 | -0.15 | -1.09% | $144.02M | 15.61K | -4.65 | -2.89 | |
 Critical Metals Corp. Ordinary SharesCRML | $1.46 | 0.05 | +3.19% | $143.96M | 6.97K | -- | -- | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.13 | 0.00 | -0.23% | $143.81M | 164.13K | -2.79 | -0.77 | |
 FreightCar America, Inc.RAIL | $7.51 | -0.22 | -2.78% | $143.64M | 48 | -1.78 | -4.24 | |
 Aclaris Therapeutics, Inc.ACRS | $1.30 | -0.01 | -0.38% | $143.47M | 100 | -2.55 | -0.52 | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $7.33 | -0.17 | -2.20% | $143.46M | 1.93K | -- | -- | |
 Anteris Technologies Global Corp. Common StockAVR | $3.99 | -0.16 | -3.76% | $143.40M | 254.38K | -- | -- | |
 BCB Bancorp Inc (NJ)BCBP | $8.33 | -0.03 | -0.31% | $143.39M | 42.33K | 8.53 | 0.98 | |
 DocGo Inc. Common StockDCGO | $1.45 | -0.02 | -1.70% | $143.21M | 7 | 5.16 | 0.28 | |
 Merchants Bancorp Depositary SharesMBINM | $25.12 | -0.24 | -0.95% | $143.18M | 23.02K | -- | -- | |
 Bon Natural Life Limited Class A Ordinary SharesBON | $1.31 | -0.28 | -17.87% | $143.06M | 3.73M | -- | -- | |
 SuRo Capital Corp. Common StockSSSS | $6.01 | 0.18 | +3.17% | $142.96M | 154.88K | -3.21 | -1.89 | |
 BioAge Labs, Inc. Common StockBIOA | $3.93 | -0.01 | -0.18% | $141.93M | 118.02K | -- | -- | |
 M-tron Industries, Inc.MPTI | $48.74 | 0.66 | +1.38% | $141.68M | 58.34K | 24.28 | 2.00 | |
 Pro-Dex Inc NewPDEX | $43.27 | 0.15 | +0.35% | $141.58M | 27.43K | 21.60 | 2.01 | |
 Aldeyra Therapeutics, Inc.ALDX | $2.42 | 0.25 | +11.81% | $141.51M | 208 | -- | -- | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $2.82 | -0.10 | -3.39% | $141.46M | 100 | 21.35 | 0.13 | |
 PLBY Group, Inc. Common StockPLBY | $1.44 | -0.11 | -7.42% | $141.38M | 2.60K | -1.57 | -0.96 | |
A ACRES Commercial Realty Corp.ACR | $19.11 | 0.21 | +1.11% | $141.23M | 32.62K | 22.74 | 0.84 | |
 Piedmont Lithium Inc. Common StockPLL | $6.37 | -0.19 | -2.94% | $140.78M | 52 | -1.93 | -3.32 | |
 Korro Bio, Inc. Common StockKRRO | $15.66 | 0.55 | +3.64% | $140.68M | 66.90K | -- | -- | |
 Fate Therapeutics, Inc.FATE | $1.22 | 0.15 | +13.55% | $140.43M | 1.04K | -0.74 | -1.65 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $3.81 | -0.01 | -0.26% | $140.27M | 62.31K | -- | -- | |
M Marwynn Holdings, Inc. Common stockMWYN | $8.18 | 0.22 | +2.76% | $140.10M | 1 | -- | -- | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $14.88 | 0.05 | +0.37% | $139.85M | 22.05K | 59.64 | 0.25 | |
 Exagen Inc. Common StockXGN | $6.29 | 0.29 | +4.74% | $139.76M | 10 | -6.80 | -0.94 | |
 TrueCar, Inc.TRUE | $1.67 | 0.05 | +3.42% | $139.76M | 387.89K | -4.69 | -0.34 | |
 International Tower Hill Mines, Ltd.THM | $0.67 | 0.02 | +2.29% | $139.28M | 248.92K | -33.50 | -0.02 | |
C Concorde International Group Ltd Class A Ordinary SharesCIGL | $6.29 | -0.60 | -8.68% | $139.17M | 51.61K | -- | -- | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.87 | -0.14 | -6.92% | $139.02M | 120.33K | -0.70 | -2.67 | |
 Virco Mfg. CorporationVIRC | $8.57 | -0.13 | -1.53% | $138.99M | 31.57K | 5.57 | 1.55 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $3.83 | -0.01 | -0.26% | $138.92M | 6.57K | -5.38 | -0.72 | |
 eHealth, Inc.EHTH | $4.66 | 0.24 | +5.43% | $138.71M | 1 | -1.60 | -2.85 | |
 Eagle Bancorp Montana, IncEBMT | $17.40 | -0.09 | -0.51% | $138.37M | 53.01K | 14.03 | 1.24 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.29 | 0.08 | +2.34% | $138.07M | 70.43K | -2.81 | -1.12 | |
 DMC Global Inc. Common StockBOOM | $6.73 | -0.20 | -2.87% | $138.01M | 153.62K | -0.85 | -7.89 | |
 Heidmar Maritime Holdings Corp. Common StockHMR | $2.41 | -0.16 | -6.23% | $137.90M | 1.22K | -- | -- | |
 U.S. Gold Corp. Common StockUSAU | $10.78 | 0.52 | +5.08% | $137.53M | 137 | -10.84 | -1.00 | |
A Aether Holdings, Inc. Common StockATHR | $11.29 | 0.71 | +6.76% | $137.36M | 39 | -- | -- | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $2.94 | -0.01 | -0.17% | $137.27M | 83.74K | -11.90 | -0.25 | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.59 | 0.14 | +0.57% | $136.62M | 1.47K | -- | -- | |
 Empire Petroleum CorporationEP | $4.03 | 0.04 | +0.88% | $136.57M | 18.06K | -6.53 | -0.62 | |
 Silvercrest Asset Management Group Inc.SAMG | $14.72 | 0.03 | +0.17% | $136.55M | 35.00K | 18.43 | 0.80 | |
 Pulmonx Corporation Common StockLUNG | $3.35 | -0.08 | -2.42% | $136.11M | 3 | -2.35 | -1.44 | |
 Monroe Capital CorporationMRCC | $6.38 | -0.09 | -1.39% | $135.96M | 134.28K | 10.46 | 0.60 | |
 Everspin Technologies, IncMRAM | $6.04 | -0.07 | -1.10% | $135.93M | 40.28K | 100.83 | 0.06 |
Anúncio