Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Chain Bridge Bancorp, Inc.CBNA | $27.42 | -0.10 | -0.37% | $179.92M | 6.44K | -- | -- | |
 Idaho Strategic Resources, Inc.IDR | $12.80 | 0.20 | +1.61% | $179.88M | 165.59K | 25.10 | 0.51 | |
 Frequency Electronics, Inc.FEIM | $18.11 | -0.04 | -0.20% | $179.59M | 33.53K | 22.63 | 0.82 | |
 Organigram Global Inc. Common SharesOGI | $1.31 | -0.05 | -3.31% | $179.40M | 686.78K | -3.53 | -0.38 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.63 | -0.15 | -8.19% | $179.30M | 3.64M | -2.30 | -0.74 | |
 CVRx, Inc. Common StockCVRX | $6.85 | 0.51 | +8.04% | $179.25M | 399.84K | -2.56 | -2.69 | |
 Siebert Financial CorpSIEB | $4.33 | 0.33 | +8.38% | $179.12M | 279.16K | 17.04 | 0.26 | |
 Seven Hills Realty Trust Common StockSEVN | $12.01 | 0.07 | +0.55% | $179.09M | 34.68K | -- | -- | |
 Utah Medical Products IncUTMD | $54.45 | -0.65 | -1.17% | $178.71M | 8.28K | 13.79 | 3.95 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.75 | 0.12 | +7.06% | $178.60M | 3.94M | -2.59 | -0.69 | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.88 | -0.01 | -0.09% | $178.59M | 2.57K | -- | -- | |
 Virgin Galactic Holdings, Inc.SPCE | $4.33 | -0.47 | -9.90% | $178.56M | 24.77M | -0.25 | -17.22 | |
 Future Fuel CorporationFF | $4.08 | -0.08 | -2.04% | $178.50M | 148.32K | 4.97 | 0.82 | |
 Stereotaxis, Inc. Common StockSTXS | $2.09 | 0.02 | +0.82% | $178.45M | 120.54K | -7.41 | -0.28 | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.18 | 0.02 | +0.20% | $178.06M | 282.67K | -- | -- | |
 SatixFy Communications Ltd.SATX | $2.04 | 0.00 | +0.25% | $177.20M | 194.73K | -- | -- | |
 Diana Shipping, Inc.DSX | $1.55 | 0.03 | +2.30% | $177.13M | 190.08K | 51.00 | 0.03 | |
 Resources ConnectionRGP | $5.35 | -0.05 | -0.85% | $177.09M | 146.38K | -2.88 | -1.86 | |
 PUMA BIOTECHNOLOGY INCPBYI | $3.57 | 0.18 | +5.43% | $176.96M | 507.25K | 7.43 | 0.48 | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.26 | 0.01 | +0.11% | $176.92M | 10.09K | -- | -- | |
 Alta Equipment Group Inc.ALTG | $5.32 | -0.11 | -1.95% | $176.91M | 119.02K | -3.14 | -1.70 | |
N NewHold Investment Corp III UnitsNHICU | $10.12 | 0.02 | +0.20% | $176.77M | 103 | -- | -- | |
 Israel Acquisitions Corp UnitISRLU | $12.29 | -1.12 | -8.35% | $176.73M | 300 | -- | -- | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.05 | 0.00 | +0.04% | $175.96M | 132.94K | -- | -- | |
 Prime Medicine, Inc. Common StockPRME | $1.33 | -0.26 | -16.04% | $175.93M | 9.66M | -0.65 | -2.05 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.48 | 0.12 | +8.82% | $175.86M | 267.84K | -- | -- | |
 scPharmaceuticals Inc. Common StockSCPH | $3.52 | 0.30 | +9.19% | $175.74M | 767.70K | -1.84 | -1.90 | |
 SWK Holdings CorporationSWKH | $14.31 | 0.06 | +0.42% | $175.58M | 24.24K | 15.39 | 0.93 | |
 T1 Energy Inc.TE | $1.11 | -0.06 | -5.51% | $175.43M | 1.72M | -- | -- | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $3.79 | 0.35 | +10.29% | $175.34M | 619.22K | -1.33 | -2.85 | |
 Entravision CommunicationEVC | $1.93 | -0.02 | -1.28% | $175.13M | 165.45K | -1.55 | -1.24 | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.13 | 0.03 | +0.25% | $175.12M | 29 | -- | -- | |
 Oxford Square Capital Corp.OXSQ | $2.44 | -0.02 | -0.61% | $174.51M | 807.99K | -24.45 | -0.10 | |
 Jinxin Technology Holding Company - ADRNAMI | $2.65 | -0.01 | -0.49% | $174.40M | 8.60K | -- | -- | |
 Anika Therapeutics IncANIK | $12.17 | -0.02 | -0.17% | $174.39M | 82.55K | -1.83 | -6.65 | |
R Real Asset Acquisition Corp. UnitRAAQU | $10.08 | 0.01 | +0.06% | $173.79M | 1.19K | -- | -- | |
 Franklin Financial Services Corporation Common StockFRAF | $39.02 | 0.01 | +0.03% | $173.77M | 10.38K | 15.67 | 2.49 | |
 AC Immune SAACIU | $1.74 | 0.03 | +1.46% | $173.71M | 130.56K | -3.76 | -0.46 | |
 Vox Royalty Corp. Common StockVOXR | $3.53 | 0.20 | +6.04% | $173.58M | 286.83K | -114.00 | -0.03 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.02 | 0.00 | 0.00% | $172.84M | 96.75K | -- | -- | |
 Eagle Financial Services Inc Common StockEFSI | $32.11 | 0.16 | +0.50% | $172.68M | 10.37K | 7.43 | 4.32 | |
 Flexsteel IndustriesFLXS | $32.64 | -0.63 | -1.89% | $172.09M | 13.18K | 9.12 | 3.58 | |
 Esperion Therapeutics, Inc.ESPR | $0.86 | 0.06 | +7.63% | $172.04M | 4.27M | -1.36 | -0.64 | |
 Gran Tierra Energy Inc.GTE | $4.84 | -0.04 | -0.86% | $171.88M | 74.46K | 3.40 | 1.43 | |
 Ring Energy Inc.REI | $0.82 | 0.00 | +0.28% | $171.62M | 1.87M | 1.46 | 0.57 | |
 Smith-Midland Corporation Common StockSMID | $32.29 | -0.35 | -1.07% | $171.29M | 4.88K | 26.69 | 1.21 | |
 TuHURA Biosciences, Inc. Common StockHURA | $3.79 | -0.13 | -3.42% | $171.18M | 80.36K | -- | -- | |
 RCM Technologies IncRCMT | $23.15 | 0.31 | +1.37% | $171.16M | 44.28K | 11.88 | 1.95 | |
 Landmark Bancorp IncLARK | $29.62 | 0.56 | +1.93% | $170.99M | 4.77K | 13.04 | 2.27 | |
 908 Devices Inc. Common StockMASS | $4.77 | 0.19 | +4.06% | $170.52M | 872.12K | -2.69 | -1.77 | |
 Designer Brands Inc.DBI | $3.50 | -0.16 | -4.23% | $170.42M | 867.21K | -116.83 | -0.03 | |
 Stratus Properties IncSTRS | $21.09 | 0.67 | +3.28% | $170.29M | 3.61K | 150.67 | 0.14 | |
 Prairie Operating Co. Common StockPROP | $3.96 | -0.11 | -2.75% | $170.22M | 576.88K | -1.32 | -3.00 | |
 CREXENDO INCCXDO | $5.96 | 0.12 | +2.05% | $170.15M | 162.88K | 195.37 | 0.03 | |
 The9 Limited - ADRNCTY | $12.18 | 0.17 | +1.42% | $169.94M | 14.47K | -- | -- | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $5.13 | -0.01 | -0.27% | $169.44M | 48.82K | -2.10 | -2.49 | |
 SmartRent, Inc.SMRT | $0.86 | 0.00 | +0.12% | $169.36M | 2.17M | -6.92 | -0.13 | |
 Leslie's, Inc. Common StockLESL | $0.91 | 0.00 | -0.25% | $168.92M | 3.15M | -6.07 | -0.15 | |
 Sight Sciences, Inc. Common StockSGHT | $3.26 | -0.29 | -8.17% | $168.81M | 173.49K | -3.20 | -1.02 | |
 Lightwave Logic, Inc. Common StockLWLG | $1.32 | -0.05 | -3.28% | $168.18M | 1.89M | -7.47 | -0.18 | |
B Black Spade Acquisition II Co UnitBSIIU | $10.98 | 0.43 | +4.08% | $167.99M | 9.39K | -- | -- | |
 Atlantic International Corp. Common StockATLN | $2.63 | 0.03 | +1.04% | $167.59M | 28.03K | -0.33 | -8.24 | |
 Hanover Bancorp, Inc. Common StockHNVR | $23.12 | 0.03 | +0.13% | $167.56M | 8.72K | 13.96 | 1.66 | |
 National Bankshares Inc/VANKSH | $26.32 | -0.38 | -1.40% | $167.55M | 5.95K | 21.58 | 1.22 | |
 Envela CorporationELA | $6.43 | -0.05 | -0.77% | $167.54M | 13.00K | 26.85 | 0.24 | |
 Accuray IncorporatedARAY | $1.63 | 0.00 | +0.31% | $167.40M | 625.42K | -32.50 | -0.05 | |
 Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $5.15 | -0.04 | -0.75% | $167.39M | 472.51K | -- | -- | |
 Azul S.A. - ADRAZUL | $0.54 | 0.00 | -0.09% | $166.97M | 2.45M | -0.08 | -7.10 | |
 Ohio Valley Banc CorpOVBC | $35.17 | -0.62 | -1.72% | $166.70M | 6.03K | 15.25 | 2.32 | |
L Liminatus Pharma, Inc. Class A Common StockLIMN | $6.11 | -0.34 | -5.35% | $166.57M | 14.63K | -- | -- | |
 BV Financial, Inc. Common StockBVFL | $15.82 | 0.02 | +0.13% | $166.56M | 21.91K | 14.51 | 1.09 | |
 LENSAR, Inc. Common StockLNSR | $14.12 | 0.01 | +0.04% | $166.16M | 80.70K | -9.65 | -1.46 | |
M Melar Acquisition Corp. I UnitMACIU | $10.36 | -0.24 | -2.26% | $165.76M | 143 | -- | -- | |
 Inogen IncINGN | $6.13 | 0.04 | +0.72% | $164.95M | 240.26K | -2.73 | -2.25 | |
 BK Technologies CorporationBKTI | $45.81 | 0.06 | +0.14% | $164.77M | 28.01K | 33.55 | 1.37 | |
 PHX Minerals Inc.PHX | $4.33 | 0.00 | +0.12% | $164.20M | 541.63K | 33.31 | 0.13 | |
 Bon Natural Life Limited Class A Ordinary SharesBON | $1.31 | -0.28 | -17.87% | $163.91M | 3.33M | -- | -- | |
I IB Acquisition Corp. Common StockIBAC | $10.40 | 0.00 | +0.05% | $163.87M | 121 | -- | -- | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.90 | -0.01 | -0.17% | $163.62M | 90.55K | -1.14 | -2.55 | |
 Mobile Infrastructure CorporationBEEP | $3.87 | 0.11 | +2.87% | $163.53M | 21.86K | -4.28 | -0.90 | |
 AudioEye, Inc. Common StockAEYE | $13.01 | -0.58 | -4.27% | $163.45M | 170.39K | -48.59 | -0.27 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $16.31 | -0.05 | -0.31% | $163.10M | 15.02K | -- | -- | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.16 | 0.01 | +0.06% | $162.88M | 142 | -- | -- | |
 Alpha Cognition Inc. Common StockACOG | $10.00 | 1.35 | +15.64% | $162.76M | 353.03K | -3.97 | -2.56 | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.18 | 0.02 | +0.19% | $162.06M | 15 | -- | -- | |
F BingEx Limited - ADRFLX | $2.27 | 0.01 | +0.66% | $161.82M | 9.16K | -- | -- | |
 TOYO Co., Ltd Ordinary SharesTOYO | $3.48 | -0.08 | -2.14% | $161.73M | 32.71K | -- | -- | |
 First Capital IncFCAP | $48.11 | 0.63 | +1.33% | $161.59M | 6.25K | 13.49 | 3.57 | |
 Cellectis S.A. - ADRCLLS | $1.55 | -0.03 | -1.58% | $160.46M | 25.20K | -1.23 | -1.30 | |
S Stellar V Capital Corp. UnitSVCCU | $10.30 | 0.00 | -0.01% | $160.25M | 1.10K | -- | -- | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.26 | 0.06 | +0.55% | $159.99M | 217 | -- | -- | |
 Gauzy Ltd. Ordinary SharesGAUZ | $8.54 | 0.02 | +0.18% | $159.89M | 23.07K | -- | -- | |
 Superior Group of Companies, Inc. Common StockSGC | $9.97 | -0.28 | -2.68% | $159.43M | 35.49K | 12.02 | 0.83 | |
 OFS Credit Company, Inc. Common StockOCCI | $6.74 | -0.06 | -0.88% | $159.26M | 602.83K | 7.54 | 0.90 | |
 Meridian CorporationMRBK | $14.08 | -0.07 | -0.47% | $158.90M | 33.01K | 9.71 | 1.45 | |
 AMES National CorpATLO | $17.80 | 0.02 | +0.08% | $158.74M | 5.67K | 15.62 | 1.14 | |
 Neonode Inc. Common StockNEON | $10.32 | -0.45 | -4.20% | $158.36M | 173.03K | -14.52 | -0.71 | |
 Cybin Inc.CYBN | $7.50 | 0.78 | +11.55% | $158.33M | 791.30K | -1.72 | -4.38 | |
 Epsilon Energy Ltd.EPSN | $7.11 | 0.14 | +1.98% | $158.28M | 174.99K | 28.76 | 0.25 | |
 Zentek Ltd. Common StockZTEK | $1.57 | -0.02 | -0.94% | $158.03M | 26.20K | -21.64 | -0.07 |
Anúncio