|  HCM III Acquisition Corp. UnitsHCMAU | $10.21 | -0.01 | -0.05% | $224.51M | 100.00 | -- | -- |
| A Angel Oak Mortgage REIT, Inc.AOMR | $9.01 | 0.12 | +1.35% | $224.48M | 18.95K | 12.69 | 0.71 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.20 | 0.05 | +0.48% | $224.38M | 48.00 | -- | -- |
|  Kingstone Companies, Inc.KINS | $15.85 | -0.47 | -2.91% | $224.17M | 177.91K | 7.24 | 2.19 |
|  Diana Shipping, Inc.DSX | $1.94 | 0.10 | +5.74% | $224.04M | 738.79K | 17.59 | 0.11 |
|  OneWater Marine Inc. Class A Common StockONEW | $13.49 | 0.29 | +2.17% | $223.43M | 117.09K | -1.90 | -7.08 |
| F BingEx Limited - ADRFLX | $3.13 | -0.06 | -1.72% | $222.99M | 117.02K | -313.50 | -0.01 |
|  GigCapital7 Corp. UnitGIGGU | $11.13 | 0.03 | +0.26% | $222.60M | 2.28K | -- | -- |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $11.13 | 0.13 | +1.23% | $222.50M | 2.00 | -- | -- |
|  Oportun Financial Corporation Common StockOPRT | $5.04 | -0.02 | -0.42% | $222.37M | 270.58K | 7.63 | 0.66 |
|  New Era Energy & Digital, Inc. Common StockNUAI | $4.16 | -0.25 | -5.67% | $222.35M | 2.61M | -- | -- |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $10.70 | 0.08 | +0.75% | $221.97M | 2.31K | -- | -- |
|  RCI Hospitality Holdings, Inc.RICK | $25.53 | -0.40 | -1.55% | $221.69M | 80.23K | 13.72 | 1.86 |
|  Flexsteel IndustriesFLXS | $41.48 | 0.33 | +0.79% | $221.55M | 7.97K | 10.09 | 4.11 |
|  Douglas Elliman Inc.DOUG | $2.49 | -0.04 | -1.42% | $221.51M | 254.22K | -3.56 | -0.70 |
|  Nyxoah SA Ordinary SharesNYXH | $5.14 | -0.09 | -1.63% | $221.37M | 13.96K | -2.07 | -2.49 |
|  GoPro, Inc.GPRO | $1.39 | -0.02 | -1.77% | $221.22M | 2.25M | -1.80 | -0.77 |
| A Artius II Acquisition Inc. UnitsAACBU | $11.04 | 0.46 | +4.35% | $220.80M | 13.00 | -- | -- |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.22 | 0.02 | +0.20% | $220.37M | 56.45K | -- | -- |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $7.75 | 0.17 | +2.31% | $220.07M | 477.11K | -3.15 | -2.46 |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.67 | 0.00 | +0.01% | $219.82M | 2.81K | -- | -- |
| A Aldel Financial II Inc. UnitsALDFU | $10.65 | -0.08 | -0.75% | $219.82M | 314.00 | -- | -- |
|  RGC Resources IncRGCO | $21.17 | 0.36 | +1.73% | $219.12M | 6.20K | 16.54 | 1.28 |
|  Infinity Natural Resources, Inc.INR | $14.02 | -0.01 | -0.08% | $219.11M | 69.78K | -- | -- |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.63 | 0.35 | +3.44% | $219.06M | 20.00 | -- | -- |
|  MediWound Ltd.MDWD | $17.07 | 0.57 | +3.48% | $218.93M | 85.13K | -8.99 | -1.90 |
|  Organigram Global Inc. Common SharesOGI | $1.63 | -0.06 | -3.85% | $218.50M | 1.44M | -14.77 | -0.11 |
|  CREXENDO INCCXDO | $7.11 | 0.11 | +1.57% | $218.50M | 115.92K | 47.40 | 0.15 |
|  Hawthorn Bancshars Inc.HWBK | $31.62 | 0.17 | +0.54% | $218.10M | 2.61K | 9.91 | 3.19 |
| W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $12.62 | -0.08 | -0.67% | $217.97M | 171.13K | -- | -- |
|  Jakks Pacific IncJAKK | $19.32 | 0.61 | +3.25% | $217.72M | 79.62K | 39.43 | 0.49 |
| S SIM Acquisition Corp. I UnitSIMAU | $10.86 | 0.18 | +1.69% | $217.20M | 600.00 | -- | -- |
|  Humacyte, Inc. Common StockHUMA | $1.13 | 0.01 | +1.35% | $217.12M | 3.03M | -4.89 | -0.23 |
|  1stdibs.com, Inc. Common StockDIBS | $5.93 | 0.07 | +1.13% | $216.98M | 172.07K | -11.85 | -0.50 |
| C Cartesian Growth Corporation III UnitCGCTU | $10.84 | 0.09 | +0.80% | $216.72M | 8.08K | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.82 | -0.06 | -0.29% | $216.53M | 8.64K | -- | -- |
|  Editas Medicine, Inc. Common StockEDIT | $2.21 | 0.13 | +5.98% | $216.23M | 2.59M | -0.93 | -2.38 |
|  Chain Bridge Bancorp, Inc.CBNA | $32.93 | -0.40 | -1.20% | $216.08M | 1.46K | 11.51 | 2.86 |
| C Lionheart Holdings UnitCUBWU | $10.80 | -0.44 | -3.91% | $216.00M | 83.00 | -- | -- |
|  FreightCar America, Inc.RAIL | $11.32 | -0.15 | -1.31% | $215.98M | 58.49K | 4.29 | 2.64 |
|  Armada Acquisition Corp. II UnitsXRPNU | $10.45 | -0.40 | -3.69% | $215.79M | 20.00 | -- | -- |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $12.97 | -0.03 | -0.19% | $215.71M | 264.68K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINL | $23.44 | 0.02 | +0.10% | $215.65M | 19.49K | -- | -- |
|  Valens Semiconductor Ltd.VLN | $2.10 | -0.23 | -10.04% | $215.48M | 3.08M | -7.26 | -0.29 |
|  OP Bancorp Common StockOPBK | $14.46 | 0.33 | +2.37% | $215.32M | 17.84K | 9.21 | 1.57 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.08 | -0.01 | -0.46% | $215.15M | 3.59M | -- | -- |
|  National Bankshares Inc/VANKSH | $33.79 | 0.16 | +0.48% | $215.11M | 5.59K | 16.56 | 2.04 |
| C Crown Reserve Acquisition Corp. I Class A Ordinary SharesCRAC | $9.97 | 0.00 | 0.00% | $214.98M | 1.00 | -- | -- |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.53 | 0.01 | +0.05% | $214.71M | 7.20K | -- | -- |
| Y Yimutian Inc. - ADRYMT | $1.88 | -0.11 | -5.78% | $214.46M | 111.13K | -- | -- |
|  Rekor Systems, Inc. Common StockREKR | $1.57 | -0.02 | -0.94% | $214.45M | 1.52M | -3.75 | -0.42 |
|  Stratus Properties IncSTRS | $26.82 | 0.22 | +0.82% | $214.41M | 1.82K | -26.55 | -1.01 |
|  Cheetah Mobile Inc. - ADRCMCM | $6.97 | 0.04 | +0.65% | $214.07M | 14.39K | -3.45 | -2.02 |
|  Nuvectis Pharma, Inc. Common StockNVCT | $8.36 | 0.04 | +0.54% | $214.01M | 30.39K | -6.10 | -1.37 |
|  Outdoor Holding Company Common StockPOWW | $1.82 | -0.09 | -4.95% | $213.73M | 169.39K | -- | -- |
|  Eagle Financial Services Inc Common StockEFSI | $39.73 | 0.02 | +0.06% | $213.58M | 10.72K | 17.81 | 2.23 |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $5.03 | 0.21 | +4.36% | $213.52M | 29.77K | -- | -- |
|  Virginia National Bankshares Corporation Common StockVABK | $39.57 | 0.26 | +0.66% | $213.41M | 334.00 | 11.99 | 3.30 |
| L Launch One Acquisition Corp. UnitLPAAU | $10.66 | 0.00 | 0.00% | $213.20M | 486.00 | -- | -- |
|  SilverBox Corp IV UnitsSBXD.U | $10.66 | 0.13 | +1.23% | $213.20M | 116.00 | -- | -- |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $16.62 | 0.99 | +6.33% | $212.54M | 658.92K | -0.83 | -20.06 |
|  Journey Medical Corporation Common StockDERM | $7.83 | -0.17 | -2.19% | $212.34M | 45.04K | -22.36 | -0.35 |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.30 | -0.05 | -0.48% | $212.29M | 10.75K | -- | -- |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.60 | -0.52 | -4.68% | $212.00M | 1.00 | -- | -- |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.28 | -0.17 | -1.67% | $211.94M | 130.00 | -- | -- |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.59 | 0.00 | 0.00% | $211.80M | 499.00 | -- | -- |
|  Fossil Group, Inc.FOSL | $3.75 | -0.06 | -1.44% | $211.73M | 186.00K | -2.96 | -1.27 |
|  Immersion CorpIMMR | $6.43 | -0.13 | -1.91% | $211.56M | 166.23K | 2.31 | 2.78 |
|  The Arena Group Holdings, Inc.AREN | $4.46 | 0.25 | +5.82% | $211.46M | 35.04K | 1.69 | 2.64 |
| O OTG Acquisition Corp. I UnitOTGAU | $10.20 | 0.00 | 0.00% | $211.14M | 2.58K | -- | -- |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.55 | 0.00 | 0.00% | $211.00M | 5.49K | -- | -- |
|  SWK Holdings CorporationSWKH | $17.44 | 0.03 | +0.17% | $210.95M | 812.00 | 9.38 | 1.86 |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.15 | 0.00 | 0.00% | $210.87M | 1.73K | -- | -- |
|  Kaltura, Inc. Common StockKLTR | $1.49 | -0.03 | -2.30% | $210.71M | 65.29K | -12.38 | -0.12 |
| P ProCap Acquisition Corp UnitPCAPU | $10.30 | 0.02 | +0.15% | $210.53M | 1.95K | -- | -- |
| S Spring Valley Acquisition Corp. III UnitSVACU | $10.52 | 0.03 | +0.24% | $210.30M | 554.00 | -- | -- |
|  CuriosityStream Inc. Class A Common StockCURI | $3.60 | -0.06 | -1.50% | $210.17M | 1.27M | -40.06 | -0.09 |
|  Radcom Ltd.RDCM | $12.80 | -0.20 | -1.50% | $210.08M | 45.90K | 19.70 | 0.65 |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.27 | 0.03 | +0.29% | $210.06M | 143.00 | -- | -- |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $3.46 | -0.51 | -12.85% | $209.95M | 1.78M | -23.07 | -0.15 |
|  Alpha Teknova, Inc. Common StockTKNO | $3.92 | -0.20 | -4.85% | $209.83M | 46.45K | -11.20 | -0.35 |
| H Highview Merger Corp. UnitsHVMCU | $10.16 | 0.01 | +0.15% | $209.40M | 99.00 | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $2.71 | 0.08 | +3.24% | $209.21M | 650.72K | -3.92 | -0.69 |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.15 | 0.04 | +0.35% | $209.19M | 2.05K | -- | -- |
|  Sanara MedTech Inc. Common StockSMTI | $23.38 | -0.28 | -1.18% | $208.92M | 29.26K | -5.54 | -4.22 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $5.74 | -0.61 | -9.67% | $208.83M | 58.83K | -3.54 | -1.62 |
| S Siddhi Acquisition Corp UnitSDHIU | $10.41 | -0.05 | -0.43% | $208.30M | 208.00 | -- | -- |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $10.06 | -0.03 | -0.30% | $208.24M | 4.64K | -- | -- |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.15 | 0.01 | +0.14% | $208.16M | 4.00K | -- | -- |
|  Duos Technologies Group, Inc. Common StockDUOT | $10.19 | -0.12 | -1.16% | $208.03M | 89.85K | -10.73 | -0.95 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $3.18 | 0.03 | +1.08% | $207.97M | 3.00M | -7.58 | -0.42 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.04 | -0.10 | -4.91% | $207.59M | 27.13K | -- | -- |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.24 | -0.03 | -0.24% | $207.29M | 31.00 | -- | -- |
| D Daedalus Special Acquisition Corp. UnitDSACU | $10.06 | -0.02 | -0.20% | $207.09M | 4.77K | -- | -- |
|  DouYu International Holdings Limited ADSDOYU | $6.86 | -0.01 | -0.16% | $207.00M | 34.70K | -7.79 | -0.88 |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.34 | 0.02 | +0.19% | $206.80M | 160.00 | -- | -- |
|  AMES National CorpATLO | $23.18 | 0.14 | +0.63% | $206.16M | 17.72K | 12.88 | 1.80 |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $1.35 | 0.03 | +2.65% | $206.05M | 87.36K | -- | -- |
|  General Purpose Acquisition Corp. UnitsGPACU | $10.00 | -0.01 | -0.10% | $206.00M | 28.00 | -- | -- |
| A Activate Energy Acquisition Corp. UnitAEAQU | $10.01 | 0.00 | -0.05% | $205.95M | 167.13K | -- | -- |
