|  Taylor Devices IncTAYD | $45.18 | 0.84 | +1.89% | $202.32M | 6.33K | 24.07 | 2.68 |
|  Monogram Technologies Inc. Common StockMGRM | $5.50 | 0.06 | +1.12% | $202.13M | 501 | -12.42 | -0.45 |
|  Mega Matrix Inc.MPU | $3.85 | -0.13 | -3.22% | $202.00M | 22 | -23.00 | -0.17 |
|  Tucows, IncTCX | $17.97 | -0.30 | -1.62% | $201.57M | 12.23K | -1.78 | -10.26 |
|  Hawthorn Bancshars Inc.HWBK | $28.61 | 0.15 | +0.54% | $201.22M | 3.69K | 9.77 | 2.97 |
|  Innate Pharma S.A. ADSIPHA | $2.15 | 0.00 | +0.23% | $201.01M | 466 | -- | -- |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.45 | 0.33 | +3.11% | $200.16M | 2.87K | -- | -- |
|  First Western Financial, Inc.MYFW | $20.53 | -0.66 | -3.11% | $199.80M | 44.34K | 19.77 | 1.04 |
|  Alpine Income Property Trust, IncPINE | $14.20 | -0.11 | -0.77% | $199.77M | 63.42K | 100.79 | 0.14 |
|  Perma-Pipe International Holdings, Inc.PPIH | $25.35 | 0.13 | +0.52% | $199.56M | 104.18K | 12.69 | 1.97 |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $2.06 | 0.31 | +17.99% | $199.32M | 611 | -- | -- |
|  Virginia National Bankshares Corporation Common StockVABK | $36.70 | 0.03 | +0.08% | $199.29M | 2.07K | 11.73 | 3.15 |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $3.95 | -0.21 | -5.04% | $198.99M | 142.48K | -2.10 | -2.49 |
|  Funko, Inc. Class A Common StockFNKO | $3.59 | 0.00 | -0.14% | $198.64M | 273 | -9.89 | -0.37 |
|  Franklin Financial Services Corporation Common StockFRAF | $38.92 | 0.06 | +0.15% | $198.56M | 8.94K | 13.63 | 3.26 |
|  Perfect Corp.PERF | $1.92 | -0.01 | -0.31% | $197.69M | 95 | 27.73 | 0.07 |
| C Costamare Bulkers Holdings LimitedCMDB | $9.79 | -0.13 | -1.36% | $197.02M | 85.43K | -- | -- |
|  Sangoma Technologies Corporation Common SharesSANG | $5.84 | 0.03 | +0.52% | $196.68M | 2.89K | -27.95 | -0.21 |
|  T1 Energy Inc.TE | $1.25 | 0.00 | +0.40% | $196.48M | 1.20K | -- | -- |
|  Fold Holdings, Inc. Class A Common StockFLD | $4.00 | -0.09 | -2.20% | $196.15M | 105.03K | -- | -- |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.07 | -0.01 | -0.10% | $196.09M | 6.70K | -- | -- |
|  Village Farms International, Inc. Common SharesVFF | $1.71 | 0.02 | +0.89% | $195.35M | 42 | -3.86 | -0.45 |
|  Canopy Growth Corporation Common SharesCGC | $1.05 | -0.04 | -3.24% | $195.30M | 6.67K | -0.26 | -4.04 |
|  Forrester Research IncFORR | $10.26 | -0.14 | -1.39% | $194.82M | 86.64K | -2.17 | -4.70 |
|  enGene Holdings Inc. Common StockENGN | $3.88 | -0.06 | -1.40% | $194.71M | 39.60K | -2.31 | -1.65 |
| L LightWave Acquisition Corp. UnitsLWACU | $10.07 | -0.01 | -0.05% | $194.25M | 122 | -- | -- |
|  GENFIT S.A. - ADRGNFT | $3.81 | -0.05 | -1.46% | $194.21M | 1.00K | -- | -- |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $3.79 | 0.15 | +4.23% | $193.27M | 67 | -- | -- |
|  First Community CorpFCCO | $24.72 | 0.13 | +0.52% | $192.84M | 13.30K | 11.25 | 2.23 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $17.27 | -0.08 | -0.49% | $192.64M | 44.13K | -- | -- |
|  FIRST NATL CORP STRASBURG VAFXNC | $21.04 | -0.09 | -0.40% | $191.92M | 11.71K | 21.35 | 1.00 |
|  MaxCyte, Inc. Common StockMXCT | $2.04 | -0.02 | -0.73% | $191.27M | 18.07K | -4.50 | -0.40 |
|  Provident Bancorp, Inc. (MD) Common StockPVBC | $12.16 | -0.06 | -0.53% | $191.19M | 23.59K | 25.00 | 0.43 |
| C CapsoVision, Inc. Common StockCV | $4.22 | 0.10 | +2.42% | $190.96M | 4 | -- | -- |
|  Jakks Pacific IncJAKK | $17.24 | 0.09 | +0.52% | $190.96M | 74 | 5.05 | 3.39 |
|  Caribou Biosciences, Inc. Common StockCRBU | $1.88 | -0.16 | -7.60% | $190.66M | 933 | -1.27 | -1.62 |
|  First Internet BancorpINBK | $21.85 | -0.02 | -0.07% | $190.38M | 43.30K | 12.41 | 1.76 |
|  Alector, Inc. Common StockALEC | $1.43 | -0.13 | -8.01% | $189.99M | 518.43K | -1.51 | -1.26 |
|  Flexsteel IndustriesFLXS | $33.39 | 0.16 | +0.48% | $189.84M | 2 | 14.17 | 2.54 |
|  OP Bancorp Common StockOPBK | $12.75 | -0.05 | -0.43% | $189.72M | 13 | 9.17 | 1.39 |
|  AXIL Brands, Inc.AXIL | $9.41 | -0.45 | -4.54% | $189.52M | 18.57K | 123.91 | 0.23 |
|  HF Foods Group Inc. Common StockHFFG | $2.85 | -0.03 | -1.17% | $188.73M | 49.08K | -3.83 | -0.93 |
| N NewHold Investment Corp III UnitsNHICU | $10.34 | 0.03 | +0.29% | $188.50M | 436 | -- | -- |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $14.00 | 0.52 | +3.86% | $188.40M | 22.59K | 5.95 | 2.35 |
|  Traeger, Inc.COOK | $1.70 | 0.08 | +4.55% | $187.93M | 2.23K | -6.02 | -0.23 |
|  Sequans Communications S.A. - ADRSQNS | $1.26 | -0.06 | -4.17% | $187.67M | 33.59K | 0.66 | 2.00 |
|  WaFd, Inc. Depositary SharesWAFDP | $16.24 | 0.00 | 0.00% | $187.32M | 10.72K | -- | -- |
| L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.74 | -0.03 | -1.10% | $187.20M | 37.17K | -- | -- |
|  Empire Petroleum CorporationEP | $4.47 | 0.11 | +2.47% | $186.06M | 13.44K | -10.58 | -0.52 |
|  European Wax Center, Inc. Class A Common StockEWCZ | $4.28 | 0.11 | +2.51% | $185.88M | 1 | 21.44 | 0.20 |
| H Helport AI Limited Ordinary SharesHPAI | $4.10 | 0.05 | +1.10% | $185.66M | 1.33K | -- | -- |
|  Piedmont Lithium Inc. Common StockPLL | $8.39 | 0.35 | +4.37% | $185.55M | 1 | -2.55 | -3.32 |
|  Cybin Inc.CYBN | $7.46 | -0.08 | -1.03% | $185.51M | 70 | -2.03 | -3.88 |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $142.50 | 7.00 | +4.91% | $185.38M | 798 | -- | -- |
| O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.00 | 0.02 | +0.10% | $185.15M | 10.25K | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $3.40 | 0.02 | +0.50% | $184.82M | 1 | 4.70 | 0.71 |
|  Blue Foundry Bancorp Common StockBLFY | $8.58 | -0.04 | -0.47% | $184.39M | 125.00K | -15.53 | -0.55 |
|  Patriot National Bancorp IncPNBK | $1.84 | 0.01 | +0.66% | $184.10M | 673.46K | -0.27 | -7.40 |
|  CVRx, Inc. Common StockCVRX | $7.06 | 0.25 | +3.60% | $184.07M | 13 | -3.36 | -2.10 |
|  SWK Holdings CorporationSWKH | $14.84 | 0.00 | 0.00% | $183.80M | 10.10K | 16.11 | 0.93 |
| P Perimeter Acquisition Corp. I UnitPMTRU | $10.67 | -0.01 | -0.05% | $183.65M | 575 | -- | -- |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.95 | -0.05 | -4.96% | $183.43M | 44.50K | -- | -- |
| Y Youlife Group Inc. - ADRYOUL | $2.12 | -0.16 | -7.05% | $183.15M | 60.97K | -- | -- |
|  DENNY'S CORPDENN | $3.56 | 0.02 | +0.56% | $183.13M | 4 | 10.78 | 0.33 |
|  Energy Vault Holdings, Inc.NRGV | $1.17 | 0.03 | +2.19% | $183.10M | 312 | -1.80 | -0.65 |
| Y Yorkville Acquisition Corp. UnitYORKU | $11.46 | 0.03 | +0.22% | $182.99M | 30.34K | -- | -- |
|  Electrovaya Inc. Common SharesELVA | $4.62 | -0.16 | -3.30% | $182.65M | 250 | -- | 0.00 |
|  Ventyx Biosciences, Inc. Common StockVTYX | $2.53 | -0.05 | -2.09% | $182.53M | 40 | -1.09 | -2.36 |
| A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.09 | 0.01 | +0.05% | $182.23M | 77.89K | -- | -- |
|  Sight Sciences, Inc. Common StockSGHT | $3.68 | 0.20 | +5.70% | $182.20M | 100 | -3.45 | -1.02 |
|  National Bankshares Inc/VANKSH | $28.20 | -0.36 | -1.27% | $182.19M | 14.69K | 23.46 | 1.22 |
|  Diana Shipping, Inc.DSX | $1.56 | 0.01 | +0.97% | $181.77M | 7 | 26.17 | 0.06 |
|  NeoVolta Inc. Common StockNEOV | $5.05 | -0.04 | -0.89% | $181.68M | 410 | -53.24 | -0.10 |
|  Superior Group of Companies, Inc. Common StockSGC | $11.35 | 1.80 | +18.84% | $181.40M | 25 | 13.67 | 0.83 |
| S XCF Global, Inc. Class A Common StockSAFX | $1.20 | -0.05 | -4.19% | $181.36M | 3.12K | -- | -- |
| T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.10 | 0.04 | +0.40% | $181.13M | 1.91K | -- | -- |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.30 | 0.07 | +0.30% | $180.70M | 9.54K | -- | -- |
|  Hain Celestial Group IncHAIN | $1.57 | 0.05 | +3.62% | $180.51M | 1.02M | -0.69 | -2.89 |
|  FreightCar America, Inc.RAIL | $9.44 | -0.96 | -9.20% | $180.48M | 7 | -2.23 | -4.24 |
|  First Savings Financial Group, IncFSFG | $25.70 | -0.17 | -0.66% | $180.45M | 16.74K | 8.44 | 3.09 |
| B Blue Acquisition Corp. UnitBACCU | $10.10 | -0.01 | -0.11% | $180.40M | 112.75K | -- | -- |
|  Telos Corporation Common StockTLS | $2.43 | -0.02 | -0.98% | $180.04M | 4.56K | -3.50 | -0.70 |
|  Safety Shot, Inc. Common StockSHOT | $1.20 | 0.26 | +27.07% | $179.33M | 76.90K | -- | -- |
|  ioneer Ltd - ADRIONR | $2.97 | -0.05 | -1.68% | $179.03M | 6.93K | -- | -- |
|  Ceragon Networks LtdCRNT | $1.93 | -0.34 | -14.87% | $178.30M | 2.34K | 7.71 | 0.26 |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.36 | 1.03 | +9.94% | $178.17M | 151 | -- | -- |
|  Oxford Square Capital Corp.OXSQ | $2.35 | 0.00 | -0.21% | $177.90M | 16 | -23.40 | -0.10 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $12.51 | -0.17 | -1.37% | $177.66M | 29.01K | -- | -- |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.50 | -0.06 | -3.80% | $177.64M | 41 | -- | -- |
|  Bright Minds Biosciences Inc. Common StockDRUG | $35.59 | 0.10 | +0.28% | $177.44M | 30.95K | -69.58 | -0.36 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.10 | -0.37 | -2.90% | $177.41M | 4.37K | 38.25 | 0.72 |
|  Eagle Financial Services Inc Common StockEFSI | $33.00 | -0.22 | -0.66% | $177.23M | 10.65K | 15.26 | 2.16 |
| W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.33 | 0.02 | +0.19% | $177.19M | 543 | -- | -- |
|  Chain Bridge Bancorp, Inc.CBNA | $26.89 | 0.15 | +0.57% | $177.17M | 14.65K | 7.14 | 3.78 |
| S Stellar V Capital Corp. UnitSVCCU | $10.33 | 1.04 | +10.02% | $176.78M | 100 | -- | -- |
|  eGain CorporationEGAN | $6.45 | 0.44 | +7.33% | $176.41M | 220 | 71.67 | 0.09 |
| C Copley Acquisition Corp UnitsCOPL.U | $10.22 | 0.00 | 0.00% | $176.29M | 1.50K | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $26.31 | -0.79 | -2.93% | $176.04M | 435 | -2.32 | -11.56 |
|  Altisource Portfolio Solutions S.A.ASPS | $11.18 | 0.25 | +2.25% | $175.79M | 15.25K | -3.67 | -4.36 |
|  Trueblue, Inc.TBI | $5.87 | -0.21 | -3.38% | $175.52M | 200.00K | -1.41 | -4.16 |
