Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Owlet, Inc.OWLT | $8.16 | -0.04 | -0.43% | $217.99M | 79.05K | -2.33 | -3.50 | |
A Aldel Financial II Inc. UnitsALDFU | $10.55 | 0.00 | 0.00% | $217.75M | 359 | -- | -- | |
 ATN International, IncATNI | $14.26 | 0.06 | +0.39% | $217.51M | 5.65K | -4.23 | -3.37 | |
 RCI Hospitality Holdings, Inc.RICK | $24.94 | 1.21 | +5.08% | $217.49M | 107.07K | 13.41 | 1.86 | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.46 | -0.29 | -2.69% | $217.22M | 520 | -- | -- | |
 trivago N.V. - ADRTRVG | $3.08 | 0.03 | +0.98% | $217.01M | 78.36K | -308.00 | -0.01 | |
A Angel Oak Mortgage REIT, Inc.AOMR | $9.13 | -0.04 | -0.49% | $216.86M | 56.09K | 5.93 | 1.54 | |
 RGC Resources IncRGCO | $21.00 | 0.14 | +0.67% | $216.84M | 3.94K | 16.03 | 1.31 | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $3.83 | 0.09 | +2.54% | $216.54M | 175.95K | -2.10 | -1.83 | |
 Radcom Ltd.RDCM | $13.20 | 0.03 | +0.20% | $216.49M | 19.59K | 22.75 | 0.58 | |
P ProCap Acquisition Corp UnitPCAPU | $10.59 | 0.05 | +0.47% | $216.35M | 448 | -- | -- | |
 Virginia National Bankshares Corporation Common StockVABK | $40.08 | 0.64 | +1.62% | $216.11M | 3.30K | 12.15 | 3.30 | |
 Douglas Elliman Inc.DOUG | $2.44 | 0.02 | +1.04% | $216.00M | 114.76K | -3.29 | -0.74 | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $1.76 | 0.05 | +2.92% | $215.73M | 43.13K | -- | -- | |
 Eventbrite, Inc. Class A Common StockEB | $2.23 | -0.01 | -0.22% | $215.68M | 286.58K | -10.16 | -0.22 | |
 Merchants Bancorp Depositary SharesMBINL | $23.40 | -0.23 | -0.97% | $215.28M | 27.78K | -- | -- | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.45 | -0.05 | -0.48% | $215.27M | 27 | -- | -- | |
 Waldencast plc Class A Ordinary ShareWALD | $1.75 | 0.04 | +2.34% | $215.27M | 19.77K | -- | -- | |
L Launch One Acquisition Corp. UnitLPAAU | $10.75 | 0.00 | 0.00% | $215.00M | 472 | -- | -- | |
G GSR IV Acquisition Corp. UnitsGSRFU | $10.42 | 0.07 | +0.68% | $214.76M | 40.03K | -- | -- | |
 LCNB CorporationLCNB | $15.13 | -0.17 | -1.08% | $214.71M | 20.08K | 9.06 | 1.67 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.81 | 0.01 | +0.33% | $214.60M | 83.32K | -- | -- | |
 C4 Therapeutics, Inc.CCCC | $2.31 | 0.05 | +1.99% | $214.52M | 723.85K | -1.46 | -1.58 | |
 CREXENDO INCCXDO | $6.99 | 0.53 | +8.13% | $214.45M | 392.02K | 69.85 | 0.10 | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.72 | 0.05 | +0.46% | $214.38M | 2.92K | -- | -- | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.49 | -0.09 | -0.86% | $213.98M | 14 | -- | -- | |
 Platinum Group Metals LTD.PLG | $1.91 | -0.08 | -4.27% | $213.65M | 3.46M | -47.63 | -0.04 | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $12.36 | 0.51 | +4.26% | $213.48M | 207.48K | -- | -- | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.34 | 0.22 | +2.18% | $213.02M | 2 | -- | -- | |
 NextNRG, Inc. Common StockNXXT | $1.68 | -0.11 | -6.15% | $212.64M | 896.56K | -- | -- | |
S SIM Acquisition Corp. I UnitSIMAU | $10.62 | -0.18 | -1.67% | $212.40M | 100 | -- | -- | |
 Upexi, Inc. Common StockUPXI | $3.60 | 0.10 | +3.00% | $212.29M | 2.78M | -- | -- | |
G Graf Global Corp. UnitsGRAF.U | $10.61 | -0.07 | -0.65% | $212.22M | 8.70K | -- | -- | |
K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.21 | -0.01 | -0.05% | $212.22M | 494 | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $10.47 | 0.38 | +3.80% | $212.11M | 148.39K | -9.79 | -1.07 | |
 Nova Lifestyle, Inc.NVFY | $5.64 | 0.07 | +1.35% | $212.10M | 765.77K | -- | -- | |
O OTG Acquisition Corp. I UnitOTGAU | $10.24 | 0.01 | +0.15% | $212.07M | 18.25K | -- | -- | |
 PAMT CORP Common StockPAMT | $10.12 | 0.10 | +0.95% | $211.67M | 392 | -3.97 | -2.55 | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.58 | 0.13 | +1.24% | $211.60M | 4 | -- | -- | |
 SilverBox Corp IV UnitsSBXD.U | $10.58 | 0.00 | 0.00% | $211.60M | 10 | -- | -- | |
 Health Catalyst, Inc Common StockHCAT | $3.00 | -0.02 | -0.83% | $211.47M | 219.15K | -1.99 | -1.51 | |
 Crescent Biopharma, Inc. Common StockCBIO | $12.58 | 0.14 | +1.09% | $211.06M | 11.20K | -0.36 | -34.93 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $18.39 | 0.86 | +4.91% | $211.03M | 492.08K | -0.47 | -39.47 | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.55 | 0.00 | +0.01% | $211.02M | 200 | -- | -- | |
 Hawthorn Bancshars Inc.HWBK | $30.55 | 0.20 | +0.64% | $211.01M | 1.84K | 9.58 | 3.19 | |
O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.21 | -0.03 | -0.24% | $210.68M | 1 | -- | -- | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $3.29 | 0.04 | +1.38% | $210.68M | 554.61K | -3.66 | -0.90 | |
 Alpine Income Property Trust, IncPINE | $14.87 | 0.08 | +0.51% | $210.56M | 53.97K | -42.47 | -0.35 | |
 First Savings Financial Group, IncFSFG | $30.16 | 0.47 | +1.60% | $210.47M | 4.28K | 9.11 | 3.31 | |
 Tucows, IncTCX | $18.98 | 0.31 | +1.69% | $210.32M | 5.96K | -2.13 | -8.92 | |
 Viomi Technology Co., Ltd - ADRVIOT | $3.09 | 0.16 | +5.53% | $210.14M | 161.58K | -- | -- | |
 Virgin Galactic Holdings, Inc.SPCE | $3.65 | 0.15 | +4.14% | $209.92M | 1.78M | -0.40 | -9.04 | |
 U.S. Gold Corp. Common StockUSAU | $14.58 | -0.13 | -0.88% | $209.70M | 138.72K | -9.53 | -1.53 | |
 Kingstone Companies, Inc.KINS | $14.82 | 0.04 | +0.24% | $209.63M | 38.94K | 7.41 | 2.00 | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.46 | -0.09 | -0.81% | $209.30M | 64 | -- | -- | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.23 | -0.02 | -0.20% | $209.25M | 298 | -- | -- | |
 Electromed, Inc.ELMD | $24.93 | 0.00 | 0.00% | $208.82M | 14.78K | 29.68 | 0.84 | |
 InfuSystem Holdings, Inc.INFU | $10.26 | 0.80 | +8.46% | $208.56M | 262.18K | 44.61 | 0.23 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $11.14 | -0.01 | -0.13% | $208.41M | 1.00K | -- | -- | |
S Spring Valley Acquisition Corp. III UnitSVACU | $10.42 | -0.03 | -0.29% | $208.40M | 150 | -- | -- | |
 Armata Pharmaceuticals, Inc. Common StockARMP | $5.75 | 0.91 | +18.78% | $208.29M | 248.14K | -5.58 | -1.03 | |
 Murano Global Investments PLC Ordinary SharesMRNO | $2.62 | 0.00 | 0.00% | $207.81M | 2.00K | -- | -- | |
E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.12 | 0.00 | +0.01% | $207.48M | 6.00K | -- | -- | |
 Franklin Financial Services Corporation Common StockFRAF | $46.33 | 0.73 | +1.59% | $207.44M | 19.39K | 13.24 | 3.50 | |
 Open Lending Corporation Common StockLPRO | $1.75 | 0.02 | +1.45% | $207.39M | 251.26K | -1.49 | -1.18 | |
 Organigram Global Inc. Common SharesOGI | $1.54 | 0.01 | +0.98% | $207.06M | 273.11K | 30.90 | 0.05 | |
B Trailblazer Acquisition Corp. UnitBLZRU | $10.35 | 0.00 | 0.00% | $207.00M | 64.94K | -- | -- | |
 First Community CorpFCCO | $26.89 | 0.27 | +1.03% | $206.81M | 11.25K | 11.21 | 2.40 | |
 Marti Technologies, Inc.MRT | $2.63 | 0.04 | +1.74% | $206.61M | 34.30K | -- | -- | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.33 | 0.00 | 0.00% | $206.60M | 500 | -- | -- | |
S Siddhi Acquisition Corp UnitSDHIU | $10.31 | -0.29 | -2.69% | $206.30M | 305 | -- | -- | |
C Cartesian Growth Corporation III UnitCGCTU | $10.31 | 0.01 | +0.09% | $206.18M | 1.00K | -- | -- | |
I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.16 | 0.01 | +0.15% | $205.67M | 2 | -- | -- | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $10.63 | 0.14 | +1.33% | $204.94M | 20.28K | -- | -- | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $11.70 | 0.15 | +1.29% | $204.73M | 8.62K | -- | -- | |
 DouYu International Holdings Limited ADSDOYU | $6.78 | 0.07 | +0.97% | $204.46M | 27.34K | -7.45 | -0.91 | |
 Fifth Third Bancorp Depositary SharesFITBO | $20.44 | 0.16 | +0.79% | $204.40M | 19.79K | -- | -- | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $4.74 | -0.09 | -1.78% | $204.07M | 36.26K | -- | -- | |
 FIRST NATL CORP STRASBURG VAFXNC | $22.61 | 0.11 | +0.51% | $203.74M | 4.03K | 17.95 | 1.26 | |
 Innventure, Inc. Common StockINV | $3.51 | 0.21 | +6.36% | $203.74M | 863.49K | -- | -- | |
 Perfect Corp.PERF | $1.99 | 0.09 | +4.95% | $203.09M | 97.77K | 39.88 | 0.05 | |
 Gencor Industries, Inc.GENC | $13.84 | 0.39 | +2.90% | $202.86M | 2.94K | 13.31 | 1.04 | |
 The Lovesac Company Common StockLOVE | $13.88 | 0.27 | +1.98% | $202.79M | 316.10K | 22.03 | 0.63 | |
 Heron Therapeutics, Inc.HRTX | $1.10 | -0.03 | -3.07% | $202.62M | 881.00K | -55.25 | -0.02 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $1.99 | -0.01 | -0.30% | $202.44M | 7.43K | 4.64 | 0.43 | |
 OmniAb, Inc. Common StockOABI | $1.40 | -0.08 | -5.41% | $201.54M | 642.97K | -2.33 | -0.60 | |
 Designer Brands Inc.DBI | $4.07 | 0.51 | +14.19% | $201.39M | 469.77K | -5.81 | -0.70 | |
T TON Strategy Company Common StockTONX | $3.38 | -0.08 | -2.31% | $201.30M | 297.50K | -0.33 | -10.32 | |
 OP Bancorp Common StockOPBK | $13.47 | 0.19 | +1.39% | $200.58M | 30.22K | 8.58 | 1.57 | |
 Imperial Petroleum Inc. Common SharesIMPP | $5.75 | 0.25 | +4.45% | $200.53M | 362.26K | 5.64 | 1.02 | |
 Chain Bridge Bancorp, Inc.CBNA | $30.54 | 0.47 | +1.56% | $200.40M | 155 | 10.68 | 2.86 | |
 Inogen IncINGN | $7.40 | -0.66 | -8.20% | $200.07M | 332.29K | -6.98 | -1.06 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $8.63 | 1.22 | +16.46% | $199.99M | 40.18K | -- | -- | |
 Proficient Auto Logistics, Inc. Common StockPAL | $7.20 | 0.12 | +1.62% | $199.94M | 55.41K | -- | -- | |
L LightWave Acquisition Corp. UnitsLWACU | $10.35 | 0.11 | +1.07% | $199.75M | 50 | -- | -- | |
 Caribou Biosciences, Inc. Common StockCRBU | $2.15 | -0.02 | -1.15% | $199.75M | 1.39M | -1.21 | -1.78 | |
 WaFd, Inc. Depositary SharesWAFDP | $16.58 | 0.12 | +0.70% | $198.91M | 15.44K | -- | -- | |
 Solana Company Class A Common Stock (DE)HSDT | $4.92 | 0.37 | +8.13% | $198.27M | 507.76K | -2.48 | -1.98 | |
 Ring Energy Inc.REI | $0.96 | 0.04 | +4.28% | $197.87M | 1.21M | 2.74 | 0.35 | |
 Smith-Midland Corporation Common StockSMID | $37.30 | 0.57 | +1.54% | $197.84M | 2.94K | 16.43 | 2.27 |
Anúncio