|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.39 | 0.11 | +2.57% | $247.88M | 128.50K | -2.41 | -1.82 |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $42.98 | 0.15 | +0.34% | $247.85M | 1.09K | 9.53 | 4.51 |
| T Titan Acquisition Corp. UnitsTACHU | $10.32 | -0.13 | -1.20% | $247.80M | 3.00 | -- | -- |
|  Inspired Entertainment, Inc.INSE | $9.18 | -0.33 | -3.43% | $247.30M | 37.55K | 4.62 | 1.99 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.37 | 0.00 | -0.02% | $246.79M | 100.00 | -- | -- |
|  Rezolute, Inc. Common Stock (NV)RZLT | $2.65 | 0.17 | +7.06% | $246.19M | 2.80M | -2.85 | -0.93 |
| D DeFi Development Corp. Common StockDFDV | $8.23 | 0.43 | +5.53% | $246.05M | 1.46M | 3.24 | 2.54 |
| X XMAX, Inc. Common StockXWIN | $5.87 | 0.07 | +1.21% | $245.86M | 239.66K | -- | -- |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $1.95 | -0.01 | -0.77% | $245.66M | 154.82K | -3.89 | -0.50 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.70 | 0.23 | +2.23% | $244.27M | 26.42K | 13.55 | 0.79 |
|  First United CorpFUNC | $37.55 | 0.09 | +0.25% | $243.93M | 11.52K | 9.80 | 3.83 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.73 | 1.23 | +11.76% | $243.68M | 10.00 | -- | -- |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $10.01 | 0.00 | 0.00% | $243.57M | 100.06K | -- | -- |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $12.25 | 0.24 | +2.00% | $243.49M | 12.16K | -- | -- |
| C Copley Acquisition CorpCOPL | $10.23 | 0.02 | +0.20% | $242.74M | 39.00 | -- | -- |
|  Rackspace Technology, Inc. Common StockRXT | $0.99 | 0.02 | +2.02% | $241.64M | 411.05K | -0.92 | -1.08 |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.62 | 0.00 | 0.00% | $241.50M | 873.00 | -- | -- |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $24.25 | 0.27 | +1.11% | $240.80M | 854.00K | -- | -- |
|  Legato Merger Corp III UnitsLEGT.U | $11.64 | 0.53 | +4.77% | $240.72M | 81.00 | -- | -- |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $12.03 | -0.43 | -3.45% | $240.60M | 226.00 | -- | -- |
|  BRC Group Holdings, Inc. 5.25% Senior Notes due 2028RILYZ | $15.01 | -0.07 | -0.46% | $240.46M | 12.13K | -- | -- |
|  Sleep Number Corporation Common StockSNBR | $10.55 | 0.56 | +5.59% | $240.39M | 570.01K | -3.09 | -3.41 |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.15 | 0.00 | +0.05% | $239.47M | 17.18K | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $2.67 | 0.15 | +5.95% | $239.47M | 49.00 | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.10 | -0.01 | -0.06% | $239.40M | 1.56K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $10.02 | 0.01 | +0.10% | $239.39M | 4.83K | -- | -- |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $35.34 | -0.04 | -0.11% | $239.00M | 10.17K | 13.75 | 2.57 |
|  X Financial - ADRXYF | $6.11 | 0.05 | +0.83% | $238.72M | 90.30K | 1.08 | 5.66 |
| T Talon Capital Corp. UnitsTLNCU | $10.26 | -0.03 | -0.25% | $238.69M | 1.00K | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $9.49 | 0.01 | +0.16% | $238.51M | 39.94K | -- | -- |
|  Aurora Cannabis Inc. Common SharesACB | $4.21 | -0.03 | -0.59% | $238.46M | 442.18K | -6.11 | -0.69 |
|  Lantronix IncLTRX | $6.05 | -0.32 | -4.95% | $238.32M | 431.57K | -22.43 | -0.27 |
|  FinWise Bancorp CommonFINW | $17.52 | -0.07 | -0.43% | $237.97M | 10.99K | 16.52 | 1.06 |
|  Alpine Income Property Trust, IncPINE | $16.80 | -0.24 | -1.41% | $237.97M | 61.11K | -48.00 | -0.35 |
| V Voyager Acquisition Corp UnitVACHU | $10.81 | -0.44 | -3.91% | $237.82M | 136.00 | -- | -- |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $11.89 | 1.09 | +10.08% | $237.78M | 5.00 | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $9.29 | -0.54 | -5.45% | $237.53M | 991.63K | -5.02 | -1.85 |
|  J.Jill, Inc. Common StockJILL | $15.71 | -0.14 | -0.91% | $237.39M | 18.85K | 7.17 | 2.19 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.10 | 0.01 | +0.05% | $236.73M | 300.85K | -- | -- |
|  SANUWAVE Health, Inc. Common StockSNWV | $27.59 | -0.98 | -3.45% | $236.57M | 23.36K | -21.22 | -1.30 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  Rocky Brands, Inc.RCKY | $31.55 | -0.78 | -2.43% | $236.39M | 10.73K | 11.51 | 2.74 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.12 | 0.02 | +0.20% | $236.13M | 178.00 | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.26 | 0.03 | +0.33% | $235.98M | 7.53K | -- | -- |
| I Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $9.88 | 0.00 | +0.05% | $235.95M | 50.00K | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.62 | 0.02 | +0.07% | $235.69M | 7.41K | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.61 | 0.00 | -0.03% | $235.26M | 2.32K | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.22 | 0.01 | +0.15% | $235.18M | 61.05K | -- | -- |
|  Twelve Seas Investment Company III UnitsTWLVU | $10.03 | 0.01 | +0.14% | $235.17M | 1.21K | -- | -- |
|  FB Bancorp, Inc. Common StockFBLA | $12.79 | -0.10 | -0.78% | $234.84M | 32.66K | -- | -- |
|  Medallion Financial CorpMFIN | $10.04 | -0.07 | -0.74% | $233.84M | 9.24K | 5.87 | 1.71 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.19 | 0.00 | 0.00% | $233.82M | 8.37K | -- | -- |
|  Electromed, Inc.ELMD | $28.00 | 0.01 | +0.02% | $233.49M | 11.16K | 30.10 | 0.93 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.38 | 0.03 | +0.29% | $233.34M | 11.00 | -- | -- |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.91 | 0.00 | 0.00% | $233.33M | 264.96K | -- | -- |
|  LCNB CorporationLCNB | $16.39 | 0.02 | +0.15% | $232.59M | 6.74K | 9.82 | 1.67 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $9.68 | 0.10 | +1.04% | $232.04M | 34.23K | -- | -- |
|  Security National Financial CoSNFCA | $8.91 | 0.21 | +2.41% | $231.53M | 2.82K | 12.21 | 0.73 |
|  Unisys CorporationUIS | $3.25 | 0.00 | -0.15% | $231.39M | 187.60K | -0.70 | -4.62 |
|  Franklin Covey CompanyFC | $19.99 | 0.59 | +3.04% | $230.94M | 42.16K | -166.58 | -0.12 |
|  Twelve Seas Investment Company III Class A Ordinary SharesTWLV | $9.85 | 0.00 | 0.00% | $230.86M | 33.81K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.14 | 0.00 | 0.00% | $230.79M | 100.00 | -- | -- |
|  OptimizeRx Corporation Common StockOPRX | $12.38 | -0.26 | -2.02% | $230.68M | 115.55K | 32.90 | 0.00 |
|  New England Realty Associates Limited PartnershipNEN | $66.00 | 0.75 | +1.15% | $230.52M | 118.00 | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.65 | -0.04 | -0.42% | $230.38M | 3.99K | -- | -- |
|  Thryv Holdings, Inc. Common StockTHRY | $5.28 | -0.04 | -0.75% | $230.09M | 298.52K | 12.88 | 0.41 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.49 | 0.01 | +0.10% | $229.81M | 22.00 | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.43 | 0.02 | +0.18% | $229.44M | 798.00 | -- | -- |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.97 | 0.04 | +0.35% | $229.43M | 58.92K | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.12 | 0.10 | +2.56% | $229.24M | 594.91K | -1.91 | -2.16 |
|  Taylor Devices IncTAYD | $72.69 | 0.70 | +0.98% | $229.18M | 39.23K | 23.07 | 3.15 |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.96 | 0.02 | +0.20% | $229.08M | 202.99K | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $51.12 | -0.04 | -0.08% | $228.97M | 22.08K | 14.61 | 3.50 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.33 | 0.00 | 0.00% | $228.64M | 11.84K | -- | -- |
|  JELD-WEN Holding, Inc.JELD | $2.67 | -0.04 | -1.29% | $228.52M | 562.44K | -0.36 | -7.48 |
|  Sidus Space, Inc. Class A Common StockSIDU | $3.50 | 0.39 | +12.41% | $228.21M | 39.03M | -2.71 | -1.29 |
| A Art Technology Acquisition Corp. UnitsARTCU | $9.99 | 0.01 | +0.10% | $228.02M | 3.89K | -- | -- |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.63 | 0.07 | +0.79% | $227.90M | 54.00 | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.19 | -0.09 | -0.88% | $227.62M | 46.52K | -- | -- |
|  C4 Therapeutics, Inc.CCCC | $2.35 | 0.04 | +1.52% | $227.26M | 629.18K | -1.40 | -1.67 |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
|  NET Power Inc.NPWR | $2.70 | -0.12 | -4.11% | $226.92M | 375.00K | -0.35 | -7.65 |
|  USBC, Inc.USBC | $0.58 | -0.01 | -1.42% | $226.68M | 51.96K | -0.09 | -6.44 |
|  FIRST NATL CORP STRASBURG VAFXNC | $25.14 | 0.04 | +0.14% | $226.58M | 4.09K | 19.96 | 1.26 |
|  High Tide Inc. Common SharesHITI | $2.60 | -0.08 | -3.02% | $226.40M | 161.86K | -32.49 | -0.08 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.16 | 0.14 | +0.84% | $226.17M | 28.33K | -- | -- |
| R RideNow Group, Inc. Class B Common StockRDNW | $5.94 | -0.13 | -2.14% | $226.12M | 12.46K | -2.12 | -2.80 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.27 | 0.05 | +0.53% | $225.92M | 59.00 | -- | -- |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.28 | 0.03 | +0.27% | $225.60M | 101.00 | -- | -- |
|  Kingstone Companies, Inc.KINS | $15.91 | -0.41 | -2.51% | $225.09M | 158.85K | 7.26 | 2.19 |
|  C&F Financial CorpCFFI | $69.49 | 0.62 | +0.90% | $225.02M | 374.00 | 8.60 | 8.08 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.39 | -0.01 | -0.10% | $224.69M | 397.00 | -- | -- |
|  America's Car Mart IncCRMT | $27.07 | -0.54 | -1.94% | $224.58M | 20.69K | -15.30 | -1.77 |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.90 | 0.20 | +1.87% | $224.54M | 100.00 | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.21 | -0.01 | -0.05% | $224.51M | 100.00 | -- | -- |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.07 | -0.01 | -0.46% | $224.44M | 2.26M | -3.07 | -0.35 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.20 | 0.05 | +0.48% | $224.38M | 48.00 | -- | -- |
| F BingEx Limited - ADRFLX | $3.15 | -0.04 | -1.16% | $224.27M | 74.67K | -315.30 | -0.01 |
|  First Savings Financial Group, IncFSFG | $31.93 | 0.41 | +1.32% | $223.96M | 2.67K | 9.65 | 3.31 |
|  RCI Hospitality Holdings, Inc.RICK | $25.74 | -0.19 | -0.75% | $223.49M | 59.65K | 13.84 | 1.86 |
