Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Valens Semiconductor Ltd.VLN | $2.10 | -0.27 | -11.55% | $221.56M | 966.71K | -8.42 | -0.25 | |
 Methode ElectronicsMEI | $6.29 | 0.13 | +2.03% | $221.34M | 106.64K | -3.53 | -1.78 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.18 | -0.04 | -1.80% | $221.32M | 31.26K | 5.07 | 0.43 | |
 Ellomay Capital LTDELLO | $17.20 | 0.13 | +0.79% | $221.13M | 5.28K | 53.77 | 0.32 | |
P Pioneer Acquisition I Corp UnitsPACHU | $10.03 | -0.01 | -0.10% | $220.66M | 715 | -- | -- | |
O Oxley Bridge Acquisition Limited UnitOBAWU | $10.02 | -0.01 | -0.10% | $220.44M | 889 | -- | -- | |
 Oak Valley BancorpOVLY | $26.27 | 0.07 | +0.29% | $220.24M | 879 | 8.70 | 3.02 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $14.45 | 0.03 | +0.17% | $219.63M | 23.50K | -1.08 | -13.32 | |
A Artius II Acquisition Inc. UnitsAACBU | $10.97 | 0.66 | +6.39% | $219.38M | 104 | -- | -- | |
 Sanara MedTech Inc. Common StockSMTI | $24.66 | 0.14 | +0.59% | $219.22M | 35.99K | -24.91 | -0.99 | |
 AC Immune SAACIU | $2.17 | -0.29 | -11.63% | $217.80M | 93.01K | -3.73 | -0.58 | |
 RGC Resources IncRGCO | $21.09 | 0.04 | +0.19% | $217.47M | 6.66K | 18.03 | 1.17 | |
 Golden Matrix Group, Inc. Common StockGMGI | $1.56 | 0.01 | +0.97% | $217.32M | 134.81K | -31.30 | -0.05 | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $3.79 | 0.17 | +4.70% | $217.20M | 3.04K | -- | -- | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.21 | -0.04 | -0.29% | $217.07M | 9.95K | 28.38 | 0.43 | |
 Motorcar Parts of America, Inc.MPAA | $11.21 | -0.01 | -0.09% | $216.94M | 23.33K | -11.21 | -1.00 | |
 Kingstone Companies, Inc.KINS | $15.46 | -0.30 | -1.94% | $216.46M | 88.84K | 9.72 | 1.59 | |
 TOYO Co., Ltd Ordinary SharesTOYO | $4.64 | 0.02 | +0.54% | $216.44M | 15.05K | -- | -- | |
 Gencor Industries, Inc.GENC | $14.76 | -0.33 | -2.19% | $216.35M | 15.79K | 15.54 | 0.95 | |
P ProCap Acquisition Corp UnitPCAPU | $10.58 | -0.04 | -0.38% | $216.15M | 4.17K | -- | -- | |
 OraSure Technologies IncOSUR | $2.88 | -0.24 | -7.53% | $215.80M | 730.48K | 19.23 | 0.15 | |
 Entravision CommunicationEVC | $2.37 | 0.09 | +4.04% | $215.80M | 213.53K | -1.46 | -1.63 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.27 | 0.31 | +4.45% | $215.75M | 211.46K | 8.17 | 0.89 | |
 SmartRent, Inc.SMRT | $1.15 | 0.16 | +16.15% | $215.46M | 1.76M | -8.81 | -0.13 | |
 MaxCyte, Inc. Common StockMXCT | $2.02 | -0.04 | -1.70% | $215.30M | 203.07K | -5.06 | -0.40 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.88 | -0.05 | -2.85% | $215.26M | 2.10M | -- | -- | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.37 | -0.08 | -0.81% | $215.02M | 100 | -- | -- | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.53 | -0.07 | -0.71% | $214.71M | 974 | -- | -- | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $9.89 | -0.38 | -3.70% | $213.77M | 1 | -- | -- | |
A Arrive AI Inc. Common StockARAI | $6.47 | -0.58 | -8.23% | $213.66M | 162.83K | -- | -- | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $3.19 | -0.23 | -6.58% | $213.49M | 27.25K | -2.93 | -1.09 | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.02 | -0.09 | -4.26% | $213.32M | 94.82K | -6.33 | -0.32 | |
 CoreCard CorporationCCRD | $27.36 | 0.29 | +1.07% | $213.20M | 28.07K | 31.81 | 0.86 | |
 Ellington Credit CompanyEARN | $5.67 | 0.00 | +0.09% | $213.15M | 178.69K | -43.65 | -0.13 | |
 American Realty Investors, Inc.ARL | $13.18 | 0.16 | +1.23% | $212.88M | 5.76K | -15.69 | -0.84 | |
 Pyrophyte Acquisition Corp. II UnitsPAII.U | $8.94 | -1.14 | -11.31% | $212.86M | 82.20K | -- | -- | |
E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.02 | -0.01 | -0.14% | $212.84M | 2 | -- | -- | |
G Graf Global Corp. UnitsGRAF.U | $10.63 | 0.04 | +0.33% | $212.70M | 103 | -- | -- | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.63 | -0.04 | -0.42% | $212.70M | 20 | -- | -- | |
 Investar Holding CorporationISTR | $21.59 | 0.07 | +0.35% | $212.49M | 10.04K | 9.64 | 2.24 | |
 Viant Technology Inc. Class A Common StockDSP | $13.40 | 0.14 | +1.06% | $212.34M | 90.65K | 121.82 | 0.11 | |
 Vine Hill Capital Investment Corp. UnitVCICU | $10.61 | 0.12 | +1.10% | $212.10M | 1.71K | -- | -- | |
 Mercer International IncMERC | $3.17 | -0.08 | -2.31% | $212.00M | 589.10K | -2.34 | -1.35 | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.29 | -0.21 | -2.00% | $211.97M | 2.00K | -- | -- | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.29 | 0.03 | +0.29% | $211.97M | 204 | -- | -- | |
 Armada Acquisition Corp. II UnitsAACIU | $10.27 | 0.05 | +0.54% | $211.97M | 1.50K | -- | -- | |
 Entrada Therapeutics, Inc. Common StockTRDA | $5.58 | -0.25 | -4.34% | $211.67M | 376.82K | 3.51 | 1.59 | |
 Merchants Bancorp Depositary SharesMBINL | $23.00 | 0.00 | -0.02% | $211.56M | 12.64K | -- | -- | |
 Radcom Ltd.RDCM | $13.18 | 0.01 | +0.08% | $211.27M | 4.43K | 29.95 | 0.44 | |
 Stoneridge, IncSRI | $7.58 | 0.22 | +3.06% | $211.21M | 148.74K | -28.09 | -0.27 | |
 Sleep Number Corporation Common StockSNBR | $9.28 | 0.18 | +1.92% | $211.20M | 290.88K | -5.12 | -1.81 | |
 Waldencast plc Class A Ordinary ShareWALD | $1.72 | -0.02 | -1.38% | $211.09M | 27.94K | -- | -- | |
A Angel Oak Mortgage REIT, Inc.AOMR | $8.98 | 0.32 | +3.65% | $210.94M | 59.64K | 5.98 | 1.50 | |
 Kolibri Global Energy Inc. Common StockKGEI | $5.93 | 0.18 | +3.06% | $210.87M | 41.37K | 10.40 | 0.57 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $30.96 | 0.23 | +0.75% | $210.71M | 5.68K | 28.93 | 1.07 | |
 Calidi Biotherapeutics, Inc.CLDI | $6.09 | -1.16 | -16.00% | $210.23M | 221.02K | -- | -- | |
 SilverBox Corp IV UnitsSBXD.U | $10.50 | -0.70 | -6.25% | $210.00M | 200 | -- | -- | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.49 | 0.26 | +2.59% | $209.90M | 2 | -- | -- | |
 ON24, Inc.ONTF | $4.94 | 0.11 | +2.28% | $209.83M | 41.79K | -4.75 | -1.04 | |
 Editas Medicine, Inc. Common StockEDIT | $2.51 | -0.09 | -3.62% | $209.78M | 869.03K | -0.82 | -3.04 | |
O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.17 | -0.02 | -0.20% | $209.76M | 3.63K | -- | -- | |
 Forafric Global PLC Ordinary SharesAFRI | $7.78 | 0.00 | 0.00% | $209.29M | 1.09K | -- | -- | |
 Lyell Immunopharma, Inc. Common StockLYEL | $11.25 | -0.18 | -1.56% | $209.11M | 8.29K | -0.45 | -25.00 | |
 First United CorpFUNC | $32.17 | -0.12 | -0.36% | $208.96M | 2.87K | 8.82 | 3.65 | |
 Citizens, Inc.CIA | $4.16 | 0.00 | 0.00% | $208.62M | 74.41K | 24.47 | 0.17 | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.19 | 0.00 | -0.05% | $208.33M | 42.46K | -- | -- | |
 Tron Inc. Common StockTRON | $6.55 | -0.39 | -5.62% | $207.91M | 1.79M | -- | -- | |
 CARGO Therapeutics, Inc. Common StockCRGX | $4.46 | 0.00 | +0.11% | $207.70M | 347.68K | -0.97 | -4.62 | |
 FACT II Acquisition Corp. UnitFACTU | $11.42 | 0.92 | +8.76% | $207.42M | 2.08K | -- | -- | |
 The Beauty Health Company Class A Common StockSKIN | $1.65 | 0.00 | -0.30% | $207.26M | 1.33M | -3.92 | -0.42 | |
S Siddhi Acquisition Corp UnitSDHIU | $10.36 | 0.04 | +0.39% | $207.20M | 108 | -- | -- | |
 C&F Financial CorpCFFI | $63.96 | -0.55 | -0.85% | $207.11M | 1.89K | 8.47 | 7.55 | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.04 | -0.01 | -0.05% | $206.93M | 5.67K | -- | -- | |
 LCNB CorporationLCNB | $14.59 | -0.15 | -1.02% | $206.82M | 2.36K | 12.69 | 1.15 | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.34 | 0.00 | 0.00% | $206.80M | 100 | -- | -- | |
 Old Point Financial CorpOPOF | $40.51 | 0.29 | +0.72% | $206.71M | 2.64K | 21.55 | 1.88 | |
 NET Power Inc.NPWR | $2.65 | -0.03 | -0.93% | $206.36M | 325.69K | -- | -- | |
 Perma-Fix Environmental Services, Inc.PESI | $11.18 | -0.05 | -0.45% | $206.30M | 54.62K | -10.26 | -1.09 | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $3.42 | -0.17 | -4.74% | $206.26M | 97.83K | -24.43 | -0.14 | |
 SuRo Capital Corp. Common StockSSSS | $8.62 | 0.13 | +1.53% | $205.92M | 77.59K | -4.56 | -1.89 | |
 Rocky Brands, Inc.RCKY | $27.44 | 0.42 | +1.55% | $204.73M | 19.32K | 15.42 | 1.78 | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.22 | 0.03 | +0.25% | $204.50M | 40 | -- | -- | |
P GrabAGun Digital Holdings Inc.PEW | $6.48 | -0.28 | -4.16% | $204.38M | 854.63K | -- | -- | |
S SIM Acquisition Corp. I UnitSIMAU | $10.21 | -0.29 | -2.76% | $204.20M | 335 | -- | -- | |
 WhiteHorse Finance, Inc.WHF | $8.79 | -0.02 | -0.17% | $204.19M | 26.64K | 22.53 | 0.39 | |
 KULR Technology Group, Inc.KULR | $5.34 | -0.03 | -0.58% | $203.95M | 698.09K | -5.13 | -1.04 | |
C Cartesian Growth Corporation III UnitCGCTU | $10.19 | -0.01 | -0.10% | $203.80M | 3.02K | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBO | $20.36 | -0.23 | -1.14% | $203.55M | 9.90K | -- | -- | |
 CPI Card Group Inc. Common StockPMTS | $18.03 | 0.13 | +0.73% | $203.42M | 14.48K | 13.76 | 1.31 | |
 Douglas Elliman Inc.DOUG | $2.29 | 0.01 | +0.22% | $202.77M | 286.69K | -3.09 | -0.74 | |
 Information Services Group, Inc.III | $4.20 | -0.04 | -0.94% | $202.46M | 120.26K | 28.00 | 0.15 | |
 GoPro, Inc.GPRO | $1.28 | -0.04 | -2.65% | $202.45M | 1.49M | -1.43 | -0.90 | |
 First Western Financial, Inc.MYFW | $20.80 | -0.44 | -2.07% | $202.13M | 4.58K | 20.00 | 1.04 | |
 Stereotaxis, Inc. Common StockSTXS | $2.23 | -0.01 | -0.22% | $201.71M | 115.69K | -7.98 | -0.28 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.78 | 0.33 | +3.11% | $201.65M | 256 | -- | -- | |
 American Battery Technology Company Common StockABAT | $2.17 | -0.07 | -2.90% | $201.24M | 1.80M | -2.36 | -0.92 | |
 Hawthorn Bancshars Inc.HWBK | $29.02 | 0.39 | +1.38% | $201.11M | 678 | 9.77 | 2.97 | |
 Alpine Income Property Trust, IncPINE | $14.19 | -0.12 | -0.84% | $200.90M | 28.11K | 101.36 | 0.14 | |
 Perma-Pipe International Holdings, Inc.PPIH | $25.12 | 0.00 | 0.00% | $200.52M | 54.63K | 12.75 | 1.97 | |
 Tucows, IncTCX | $18.13 | -0.23 | -1.25% | $200.47M | 2.75K | -1.77 | -10.26 |
Anúncio