Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
L Launch One Acquisition Corp. UnitLPAAU | $10.31 | 0.00 | 0.00% | $206.20M | 34 | -- | -- | |
S SIM Acquisition Corp. I UnitSIMAU | $10.31 | 0.08 | +0.78% | $206.20M | 114 | -- | -- | |
 Contango ORE, Inc.CTGO | $16.38 | 1.62 | +10.97% | $205.88M | 149.04K | -2.10 | -7.82 | |
 FrontView REIT, Inc.FVR | $11.74 | -0.13 | -1.07% | $205.77M | 170.99K | -- | -- | |
I Isabella Bank Corporation Common stockISBA | $27.85 | 0.10 | +0.36% | $205.60M | 6.72K | 14.97 | 1.86 | |
 Virginia National Bankshares Corporation Common StockVABK | $38.03 | -0.05 | -0.13% | $205.33M | 1.34K | 12.09 | 3.15 | |
 New Pacific Metals Corp.NEWP | $1.20 | -0.01 | -1.24% | $205.28M | 58.26K | -39.83 | -0.03 | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.04 | 0.03 | +0.25% | $205.26M | 13 | -- | -- | |
 The E.W. Scripps CompanySSP | $2.33 | 0.00 | +0.21% | $204.80M | 718.48K | -0.75 | -3.10 | |
D Dolly Varden Silver CorporationDVS | $2.59 | 0.07 | +2.78% | $204.76M | 182.38K | -- | -- | |
 Southland Holdings, Inc.SLND | $3.77 | -0.03 | -0.84% | $204.11M | 24.47K | -1.70 | -2.23 | |
 enGene Holdings Inc. Common StockENGN | $3.87 | 0.42 | +12.17% | $204.03M | 80.25K | -6.89 | -0.58 | |
 Strattec Security CorpSTRT | $50.19 | 1.91 | +3.95% | $203.93M | 46.71K | 12.62 | 4.00 | |
 GigCapital7 Corp. UnitGIGGU | $10.19 | -0.18 | -1.75% | $203.82M | 100 | -- | -- | |
 Brainsway Ltd. - ADRBWAY | $10.77 | 0.86 | +8.63% | $203.63M | 57.62K | 107.90 | 0.10 | |
 Aeluma, Inc. Common StockALMU | $12.79 | -0.03 | -0.20% | $203.29M | 198.08K | -- | -- | |
 Sleep Number Corporation Common StockSNBR | $9.10 | -0.17 | -1.87% | $203.17M | 292.81K | -4.95 | -1.81 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.31 | -0.10 | -0.92% | $203.08M | 352 | -- | -- | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.00 | -0.02 | -1.23% | $203.05M | 33.49K | 3.70 | 0.54 | |
 First United CorpFUNC | $31.20 | -0.02 | -0.06% | $202.33M | 9.97K | 9.91 | 3.15 | |
 Forrester Research IncFORR | $10.59 | -0.02 | -0.22% | $201.97M | 63.15K | -35.32 | -0.30 | |
 OraSure Technologies IncOSUR | $2.63 | 0.20 | +8.44% | $201.86M | 1.52M | 17.37 | 0.15 | |
 Actuate Therapeutics, Inc. Common stockACTU | $10.29 | -0.26 | -2.47% | $201.66M | 15.95K | -- | -- | |
 Lexicon Pharmaceuticals, Inc.LXRX | $0.55 | 0.02 | +3.14% | $201.20M | 3.74M | -0.74 | -0.75 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.00 | 0.02 | +1.97% | $200.95M | 4.64M | -1.58 | -0.64 | |
 Codexis, Inc.CDXS | $2.42 | -0.05 | -1.82% | $200.90M | 417.79K | -2.79 | -0.87 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $11.30 | 0.04 | +0.33% | $200.83M | 22.36K | 26.26 | 0.43 | |
 Nerdy Inc.NRDY | $1.70 | 0.01 | +0.30% | $200.61M | 917.91K | -4.93 | -0.34 | |
 CN Energy Group Inc. Class A Ordinary SharesCNEY | $2.99 | 0.07 | +2.31% | $199.32M | 480.74K | -- | -- | |
L Logistic Properties of the AmericasLPA | $6.24 | 0.05 | +0.81% | $198.90M | 39.80K | -- | -- | |
 Citizens, Inc.CIA | $3.96 | -0.04 | -1.08% | $198.34M | 72.37K | 9.20 | 0.43 | |
 WaFd, Inc. Depositary SharesWAFDP | $16.48 | -0.02 | -0.10% | $197.87M | 7.75K | -- | -- | |
 Ellomay Capital LTDELLO | $15.39 | -0.43 | -2.69% | $197.80M | 1.10K | -32.06 | -0.48 | |
 CoreCard CorporationCCRD | $25.40 | 0.97 | +3.97% | $197.78M | 35.02K | 37.91 | 0.67 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $26.53 | -1.47 | -5.24% | $197.40M | 1.83M | -5.11 | -5.27 | |
 Fold Holdings, Inc. Class A Common StockFLD | $4.15 | 0.19 | +4.77% | $196.93M | 385.98K | -- | -- | |
B Black Spade Acquisition II Co Class A Ordinary ShareBSII | $10.29 | 0.01 | +0.05% | $196.89M | 98.36K | -- | -- | |
 Design Therapeutics, Inc. Common StockDSGN | $3.52 | 0.01 | +0.14% | $196.76M | 54.91K | -4.08 | -0.85 | |
 CITY OFFICE REIT, INC.CIO | $4.89 | -0.05 | -1.05% | $196.75M | 156.38K | -7.86 | -0.62 | |
H Helport AI Limited Ordinary SharesHPAI | $5.33 | 0.30 | +5.94% | $196.66M | 4.75K | -- | -- | |
 FinWise Bancorp CommonFINW | $14.87 | -0.15 | -0.98% | $196.57M | 19.59K | 15.82 | 0.94 | |
 Paysign, Inc. Common StockPAYS | $3.63 | 0.02 | +0.58% | $196.54M | 295.87K | 24.17 | 0.15 | |
 OP Bancorp Common StockOPBK | $13.17 | 0.04 | +0.30% | $196.12M | 24.56K | 9.46 | 1.39 | |
 Douglas Elliman Inc.DOUG | $2.23 | 0.02 | +0.68% | $196.11M | 734.44K | -2.15 | -1.03 | |
 Gencor Industries, Inc.GENC | $13.37 | -0.61 | -4.36% | $195.90M | 12.79K | 12.15 | 1.10 | |
 Kodiak Sciences Inc Common StockKOD | $3.70 | 0.20 | +5.74% | $195.75M | 310.85K | -1.02 | -3.65 | |
 Western New England Bancorp, Inc.WNEB | $9.45 | 0.02 | +0.23% | $195.72M | 34.77K | 16.87 | 0.56 | |
 Zevia PBCZVIA | $3.00 | -0.02 | -0.83% | $194.89M | 587.12K | -7.76 | -0.38 | |
 Baozun Inc. - ADRBZUN | $3.32 | 0.09 | +2.85% | $194.89M | 98.42K | -6.16 | -0.54 | |
 ESSA Bancorp, Inc.ESSA | $19.18 | 0.00 | +0.03% | $194.87M | 16.69K | 11.03 | 1.74 | |
 CARGO Therapeutics, Inc. Common StockCRGX | $4.10 | -0.02 | -0.51% | $194.37M | 525.53K | -0.99 | -4.26 | |
 Sangoma Technologies Corporation Common SharesSANG | $5.74 | 0.07 | +1.15% | $194.33M | 1.18K | -27.62 | -0.21 | |
 Franklin Street Properties CorpFSP | $1.86 | 0.09 | +5.31% | $193.67M | 389.98K | -3.74 | -0.50 | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.92 | 0.10 | +3.74% | $193.59M | 755.87K | -3.10 | -0.94 | |
 Investar Holding CorporationISTR | $19.58 | 0.21 | +1.08% | $192.76M | 16.50K | 9.60 | 2.04 | |
 Traeger, Inc.COOK | $1.43 | -0.13 | -8.06% | $192.68M | 320.05K | -3.55 | -0.40 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $2.88 | -0.08 | -2.74% | $192.45M | 20.87K | -2.64 | -1.09 | |
 First Savings Financial Group, IncFSFG | $27.73 | -0.11 | -0.40% | $191.83M | 38.94K | 10.12 | 2.74 | |
 Innate Pharma S.A. ADSIPHA | $2.09 | -0.02 | -0.95% | $191.78M | 18.22K | -- | -- | |
 Vuzix CorporationVUZI | $2.54 | -0.02 | -0.59% | $191.75M | 1.50M | -2.03 | -1.24 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $3.02 | 0.15 | +5.40% | $191.32M | 278.08K | -1.59 | -2.01 | |
 Telos Corporation Common StockTLS | $2.65 | -0.06 | -2.10% | $190.69M | 534.39K | -3.71 | -0.70 | |
 Omeros CorporationOMER | $3.30 | 0.09 | +2.67% | $190.66M | 2.09M | -1.42 | -2.31 | |
 Arq, Inc. Common StockARQ | $4.42 | -0.25 | -5.37% | $190.37M | 181.02K | -451.00 | -0.01 | |
E Epsium Enterprise Limited Ordinary SharesEPSM | $14.17 | -0.61 | -4.13% | $190.15M | 1.18M | -- | -- | |
 Wellgistics Health, Inc. Common StockWGRX | $2.62 | 0.26 | +11.19% | $189.35M | 157.66K | -- | -- | |
 SoundThinking, Inc. Common StockSSTI | $14.94 | -0.57 | -3.69% | $189.23M | 38.01K | -124.50 | -0.12 | |
 Quanterix Corporation Common StockQTRX | $4.87 | 0.08 | +1.57% | $189.10M | 508.26K | -4.59 | -1.06 | |
 FIRST NATL CORP STRASBURG VAFXNC | $20.99 | 0.12 | +0.57% | $189.04M | 13.28K | 18.13 | 1.16 | |
 High Tide Inc. Common SharesHITI | $2.35 | -0.01 | -0.64% | $188.99M | 176.93K | -77.83 | -0.03 | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $4.17 | 0.07 | +1.66% | $188.83M | 165.49K | -7.72 | -0.54 | |
 Consumer Portfolio ServicesCPSS | $8.81 | -0.04 | -0.40% | $188.54M | 3.96K | 10.05 | 0.87 | |
 OmniAb, Inc. Common StockOABI | $1.54 | -0.04 | -2.22% | $188.40M | 424.02K | -2.48 | -0.62 | |
 EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $8.51 | 0.43 | +5.35% | $188.27M | 515.41K | -- | -- | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $1.49 | 0.00 | 0.00% | $188.25M | 88.34K | -7.92 | -0.19 | |
 Voyager Therapeutics, Inc. Common StockVYGR | $3.42 | 0.12 | +3.67% | $188.14M | 387.18K | 4.79 | 0.71 | |
 Nanobiotix S.A. - ADRNBTX | $3.96 | 0.10 | +2.46% | $187.49M | 2.01K | -- | -- | |
 Hain Celestial Group IncHAIN | $2.08 | 0.11 | +5.33% | $187.28M | 2.29M | -1.07 | -1.94 | |
 Skillsoft Corp.SKIL | $22.50 | -0.51 | -2.23% | $187.22M | 17.29K | -0.54 | -41.50 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $5.10 | 0.01 | +0.20% | $186.90M | 10.97K | -- | -- | |
 Perma-Fix Environmental Services, Inc.PESI | $10.31 | 0.40 | +4.08% | $186.75M | 174.02K | -9.29 | -1.09 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $1.27 | 0.03 | +2.74% | $185.27M | 613.96K | -0.18 | -6.80 | |
 Avita Medical, Inc. Common StockRCEL | $6.75 | 0.29 | +4.55% | $185.04M | 231.58K | -2.93 | -2.39 | |
 Lakeland Industries IncLAKE | $19.45 | 0.38 | +1.97% | $184.99M | 113.12K | -216.11 | -0.09 | |
 FACT II Acquisition Corp. UnitFACTU | $10.17 | 0.00 | 0.00% | $184.69M | 211 | -- | -- | |
 Electromed, Inc.ELMD | $21.97 | 0.42 | +1.96% | $184.28M | 94.41K | 29.30 | 0.75 | |
 INmune Bio Inc. Common stockINMB | $7.77 | -0.09 | -1.15% | $183.59M | 342.68K | -3.63 | -2.18 | |
 Plum Acquisition Corp. IV UnitPLMKU | $10.23 | 0.01 | +0.15% | $183.41M | 675 | -- | -- | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $4.30 | 0.10 | +2.48% | $183.11M | 162.52K | -7.62 | -0.56 | |
 Forum Energy Technologies, Inc.FET | $14.79 | -0.74 | -4.76% | $182.95M | 68.33K | -1.35 | -10.98 | |
 First Community CorpFCCO | $23.91 | 0.10 | +0.40% | $182.71M | 17.03K | 13.14 | 1.81 | |
D Digital Asset Acquisition Corp. UnitsDAAQU | $10.56 | -0.03 | -0.24% | $182.25M | 22.39K | -- | -- | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.71 | 0.09 | +5.62% | $182.14M | 307.46K | -5.40 | -0.32 | |
 Perfect Corp.PERF | $1.81 | 0.03 | +1.46% | $181.29M | 49.09K | 25.43 | 0.07 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $12.47 | 0.14 | +1.13% | $180.59M | 113.86K | -- | -- | |
 Forge Global Holdings, Inc.FRGE | $14.63 | 0.29 | +1.99% | $180.36M | 117.66K | -34.02 | -0.43 | |
 Innovative Solutions & SupportISSC | $10.81 | 1.20 | +12.45% | $180.19M | 433.46K | 27.03 | 0.38 | |
 Chain Bridge Bancorp, Inc.CBNA | $27.42 | -0.10 | -0.37% | $179.92M | 6.44K | -- | -- | |
 Organigram Global Inc. Common SharesOGI | $1.31 | -0.05 | -3.31% | $179.54M | 686.59K | -3.53 | -0.38 | |
 Siebert Financial CorpSIEB | $4.33 | 0.33 | +8.38% | $179.48M | 277.75K | 17.07 | 0.26 |
Anúncio