|  Quanterix Corporation Common StockQTRX | $5.17 | -0.04 | -0.75% | $240.18M | 319.68K | -2.84 | -1.82 |
| T Texas Ventures Acquisition III Corp UnitTVACU | $12.00 | 0.00 | -0.01% | $239.98M | 680 | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.55 | 0.01 | +0.05% | $239.91M | 198 | -- | -- |
|  Unisys CorporationUIS | $3.35 | -0.02 | -0.45% | $239.90M | 761.16K | -2.85 | -1.18 |
|  Kaltura, Inc. Common StockKLTR | $1.55 | 0.05 | +3.60% | $239.46M | 122.26K | -12.92 | -0.12 |
|  Methode ElectronicsMEI | $6.79 | 0.18 | +2.68% | $239.12M | 123.47K | -4.38 | -1.55 |
|  JELD-WEN Holding, Inc.JELD | $2.79 | -0.13 | -4.32% | $238.73M | 3.49M | -0.69 | -4.06 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.02 | -0.04 | -0.21% | $238.21M | 41.57K | -- | -- |
|  ChargePoint Holdings, Inc.CHPT | $10.20 | 0.59 | +6.14% | $238.20M | 439.75K | -0.88 | -11.65 |
|  Everspin Technologies, IncMRAM | $10.68 | 0.83 | +8.39% | $237.79M | 338.09K | 150.14 | 0.07 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.13 | 0.03 | +0.25% | $237.67M | 159.30K | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.32 | 0.00 | +0.05% | $237.47M | 1.28K | -- | -- |
|  Cabaletta Bio, Inc. Common StockCABA | $2.60 | -0.10 | -3.89% | $237.35M | 3.67M | -0.96 | -2.71 |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.96 | -0.01 | -0.05% | $237.10M | 4.39K | -- | -- |
|  CuriosityStream Inc. Class A Common StockCURI | $4.08 | -0.02 | -0.44% | $236.87M | 278.11K | -45.43 | -0.09 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.27 | 0.11 | +2.57% | $236.85M | 420.18K | -2.31 | -1.85 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.54 | -0.13 | -1.27% | $236.82M | 10 | -- | -- |
|  NexPoint Real Estate Finance, Inc.NREF | $13.35 | -0.02 | -0.16% | $236.68M | 66.69K | 4.75 | 2.81 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  Zura Bio Limited Class A Ordinary SharesZURA | $3.63 | 0.18 | +5.33% | $236.08M | 391.92K | -5.19 | -0.70 |
|  Medallion Financial CorpMFIN | $10.10 | 0.04 | +0.39% | $235.59M | 19.85K | 5.92 | 1.71 |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $14.30 | -3.20 | -18.26% | $235.50M | 809 | -- | -- |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.76 | -0.49 | -4.00% | $235.20M | 52 | -- | -- |
|  Soluna Holdings, Inc. Common StockSLNH | $3.44 | 0.41 | +13.50% | $235.18M | 3.94M | -0.38 | -9.01 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.05 | 0.01 | +0.06% | $234.38M | 1.43K | -- | -- |
|  Oak Valley BancorpOVLY | $27.88 | 0.43 | +1.57% | $234.27M | 5.89K | 9.80 | 2.85 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.24 | 0.01 | +0.11% | $234.23M | 4.47K | 27.74 | 0.37 |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $8.63 | -0.30 | -3.42% | $234.21M | 1.24M | -3.87 | -2.23 |
|  MDxHealth SA Ordinary SharesMDXH | $4.74 | -0.02 | -0.48% | $234.17M | 127.65K | -5.38 | -0.88 |
|  Investar Holding CorporationISTR | $23.83 | 0.48 | +2.06% | $234.15M | 17.76K | 10.64 | 2.24 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.68 | 0.00 | -0.05% | $233.64M | 25 | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.60 | 0.00 | 0.00% | $233.20M | 694 | -- | -- |
|  MediWound Ltd.MDWD | $18.18 | 0.28 | +1.54% | $232.91M | 40.48K | -6.88 | -2.64 |
|  Satellogic Inc. Class A Ordinary SharesSATL | $1.75 | 0.05 | +2.71% | $232.54M | 3.78M | -- | -- |
|  Journey Medical Corporation Common StockDERM | $8.82 | -0.18 | -1.99% | $232.42M | 179.16K | -23.25 | -0.38 |
|  Exagen Inc. Common StockXGN | $10.31 | -0.46 | -4.24% | $232.28M | 1.42M | -11.59 | -0.89 |
|  First United CorpFUNC | $35.77 | 0.82 | +2.33% | $232.11M | 14.99K | 9.33 | 3.83 |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $5.46 | -0.42 | -7.14% | $231.77M | 45.80K | -- | -- |
|  Inspired Entertainment, Inc.INSE | $8.56 | 0.97 | +12.82% | $230.57M | 192.41K | 3.93 | 2.18 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.47 | 0.00 | 0.00% | $230.34M | 1.92K | -- | -- |
| S Solesence, Inc. Common StockSLSN | $3.27 | 0.10 | +3.00% | $230.12M | 56.33K | 46.64 | 0.07 |
|  Xponential Fitness, Inc.XPOF | $6.55 | 0.10 | +1.49% | $229.89M | 421.57K | -3.72 | -1.76 |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $8.26 | 0.26 | +3.19% | $229.75M | 100.14K | -19.65 | -0.42 |
| S Shoulder Innovations, Inc.SI | $11.28 | 0.11 | +0.98% | $229.66M | 31.01K | -- | -- |
|  Oportun Financial Corporation Common StockOPRT | $5.22 | 0.09 | +1.68% | $229.07M | 1.22M | -26.02 | -0.20 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.46 | 0.01 | +0.05% | $229.04M | 7.05K | -- | -- |
|  SANUWAVE Health, Inc. Common StockSNWV | $26.80 | -0.70 | -2.55% | $228.99M | 149.22K | -3.24 | -8.25 |
|  J.Jill, Inc. Common StockJILL | $15.01 | 0.08 | +0.50% | $228.87M | 39.80K | 6.29 | 2.39 |
|  Draganfly Inc. Common SharesDPRO | $8.95 | 0.25 | +2.89% | $228.85M | 1.62M | -5.23 | -1.71 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.32 | 0.01 | +0.15% | $228.53M | 170.48K | -- | -- |
|  Asure Software, IncASUR | $8.24 | 0.08 | +0.99% | $228.50M | 68.69K | -13.27 | -0.62 |
|  Legato Merger Corp III UnitsLEGT.U | $11.32 | 0.22 | +2.03% | $228.22M | 1.77K | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.55 | 0.00 | 0.00% | $228.11M | 1.22K | -- | -- |
| S Aptera Motors Corp. Class B Common StockSEV | $8.39 | 0.87 | +11.62% | $227.77M | 149.94K | -- | -- |
|  C&F Financial CorpCFFI | $70.40 | 2.10 | +3.07% | $227.73M | 1.52K | 8.71 | 8.08 |
|  Provident Bancorp, Inc. (MD) Common StockPVBC | $12.81 | 0.15 | +1.16% | $227.71M | 205.93K | 17.07 | 0.75 |
|  Perma-Pipe International Holdings, Inc.PPIH | $28.29 | 0.68 | +2.47% | $227.53M | 69.98K | 22.67 | 1.24 |
|  Currenc Group Inc. Ordinary SharesCURR | $3.00 | 0.54 | +22.15% | $227.49M | 1.43M | -2.82 | -1.06 |
|  Cheetah Mobile Inc. - ADRCMCM | $7.41 | 0.17 | +2.42% | $227.26M | 5.34K | -3.38 | -2.19 |
|  Aardvark Therapeutics, Inc. Common StockAARD | $10.47 | 0.67 | +6.82% | $227.13M | 107.28K | -- | -- |
|  Twin Disc, IncorporatedTWIN | $15.81 | -0.19 | -1.19% | $227.02M | 63.49K | -112.69 | -0.14 |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $4.03 | 0.00 | 0.00% | $226.99M | 128.55K | -2.53 | -1.59 |
|  Foghorn Therapeutics Inc. Common StockFHTX | $4.00 | 0.47 | +13.23% | $226.06M | 284.31K | -3.36 | -1.19 |
|  First Western Financial, Inc.MYFW | $23.14 | -0.06 | -0.28% | $226.00M | 13.13K | 18.03 | 1.29 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.27 | 0.16 | +1.58% | $225.94M | 369 | -- | -- |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $1.39 | 0.01 | +0.36% | $225.72M | 2.77M | -1.44 | -0.96 |
|  ON24, Inc.ONTF | $5.33 | 0.08 | +1.43% | $225.70M | 47.84K | -6.20 | -0.86 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $18.86 | 0.21 | +1.15% | $225.19M | 9.32K | -- | -- |
|  Electrovaya Inc. Common SharesELVA | $5.61 | -0.19 | -3.36% | $224.80M | 2.09M | 186.83 | 0.03 |
|  TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.55 | 0.09 | +1.74% | $224.20M | 472.30K | 5.35 | 1.04 |
|  Douglas Elliman Inc.DOUG | $2.52 | 0.10 | +4.36% | $223.99M | 201.15K | -3.41 | -0.74 |
|  Waldencast plc Class A Ordinary ShareWALD | $1.82 | 0.11 | +6.55% | $223.88M | 34.02K | -- | -- |
|  Tredegar CorporationTG | $6.42 | 0.05 | +0.78% | $223.74M | 86.12K | -3.40 | -1.89 |
| C CapsoVision, Inc. Common StockCV | $4.78 | 0.19 | +4.14% | $223.58M | 13.34K | -- | -- |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.34 | -0.01 | -0.10% | $223.50M | 2.19K | -- | -- |
|  Franklin Covey CompanyFC | $17.62 | 0.80 | +4.74% | $223.44M | 151.48K | 22.37 | 0.79 |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $17.49 | 1.74 | +11.05% | $223.44M | 280.91K | -- | -- |
|  Outset Medical, Inc. Common StockOM | $12.57 | -0.20 | -1.58% | $223.39M | 147.32K | -0.62 | -20.29 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.36 | 0.00 | -0.05% | $223.39M | 19.78K | -- | -- |
|  Abeona Therapeutics Inc. Common StockABEO | $4.35 | -0.21 | -4.58% | $223.32M | 2.23M | 6.22 | 0.70 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $32.90 | 0.77 | +2.40% | $222.83M | 6.41K | 12.80 | 2.57 |
|  Immersion CorpIMMR | $6.87 | 0.32 | +4.90% | $222.73M | 536.23K | 2.47 | 2.78 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.34 | -0.02 | -0.24% | $222.66M | 402 | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.41 | 0.11 | +0.54% | $222.61M | 4.88K | -- | -- |
|  Ceragon Networks LtdCRNT | $2.48 | 0.06 | +2.27% | $222.48M | 460.43K | 15.47 | 0.16 |
|  Eventbrite, Inc. Class A Common StockEB | $2.27 | 0.03 | +1.56% | $222.43M | 538.36K | -10.48 | -0.22 |
| B Columbus Circle Capital Corp I UnitsBRRWU | $10.76 | 0.06 | +0.56% | $222.36M | 1 | -- | -- |
|  FVCBankcorp, Inc. Common StockFVCB | $12.27 | 0.20 | +1.68% | $221.95M | 14.79K | 10.59 | 1.16 |
|  1-800-FLOWERS.COM IncFLWS | $3.48 | 0.09 | +2.80% | $221.88M | 792.97K | -1.01 | -3.45 |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $4.45 | -0.25 | -5.43% | $221.66M | 103.53K | -3.77 | -1.18 |
|  ATN International, IncATNI | $14.48 | 0.29 | +2.01% | $221.45M | 22.38K | -4.31 | -3.37 |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $3.92 | 0.18 | +4.73% | $221.34M | 280.32K | -2.14 | -1.83 |
|  LCNB CorporationLCNB | $15.54 | 0.24 | +1.60% | $221.16M | 39.52K | 9.34 | 1.67 |
|  Security National Financial CoSNFCA | $8.09 | 0.13 | +1.61% | $221.12M | 11.55K | 9.11 | 0.89 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $3.88 | 0.26 | +7.32% | $220.91M | 1.07M | 16.87 | 0.23 |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $10.62 | -0.38 | -3.45% | $220.31M | 30 | -- | -- |
|  PrimeEnergy Resources Corporation Common StockPNRG | $133.59 | 0.46 | +0.34% | $220.28M | 21.61K | 8.98 | 14.87 |
|  Rocky Brands, Inc.RCKY | $29.36 | 0.83 | +2.91% | $220.16M | 86.22K | 10.73 | 2.74 |
|  C4 Therapeutics, Inc.CCCC | $2.35 | 0.10 | +4.20% | $220.01M | 1.56M | -1.50 | -1.58 |
|  Inseego Corp. Common StockINSG | $14.41 | 0.26 | +1.84% | $219.06M | 149.68K | -41.14 | -0.35 |
