Anúncio
Anúncio
Mercado de Ações dos EUA
Patrocinado
Visão geralDesempenho
 WW International, Inc. Common StockWW | $27.57 | -0.75 | -2.65% | $275.34M | 97.57K | -4.76 | -5.79 | |
 First Community CorpFCCO | $29.48 | 0.01 | +0.02% | $275.32M | 70.94K | 12.28 | 2.40 | |
 Climb Bio, Inc. Common StockCLYM | $4.03 | -0.10 | -2.45% | $274.72M | 289.30K | -5.30 | -0.76 | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.07 | -0.04 | -0.44% | $274.71M | 100.61K | -- | -- | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $10.06 | -0.01 | -0.05% | $274.44M | 712.00 | -- | -- | |
 Aviat Networks, Inc.AVNW | $21.36 | -0.26 | -1.18% | $274.27M | 18.62K | 20.74 | 1.03 | |
 Pyrophyte Acquisition Corp. IIPAII | $10.06 | 0.00 | -0.04% | $274.20M | 234.88K | -- | -- | |
 Immuneering Corporation Class A Common StockIMRX | $4.24 | 0.11 | +2.54% | $273.78M | 798.56K | -2.38 | -1.78 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $9.81 | 0.00 | +0.05% | $273.15M | 22.23K | -- | -- | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.50 | -0.01 | -0.43% | $273.05M | 53.46K | -1.97 | -1.77 | |
S Shoulder Innovations, Inc.SI | $13.23 | -0.37 | -2.68% | $272.66M | 11.14K | -- | -- | |
 Tucows, IncTCX | $24.54 | -0.12 | -0.49% | $272.49M | 2.66K | -2.74 | -8.97 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.48 | 0.01 | +0.10% | $272.48M | 27.00 | -- | -- | |
 Heron Therapeutics, Inc.HRTX | $1.49 | 0.01 | +0.34% | $272.29M | 221.86K | -16.50 | -0.09 | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.80 | -0.15 | -1.36% | $272.19M | 28.50K | -- | -- | |
 Ares Commercial Real Estate CorporationACRE | $4.95 | 0.04 | +0.71% | $272.11M | 127.18K | -32.97 | -0.15 | |
 Pure Cycle CorporationPCYO | $11.28 | -0.18 | -1.57% | $271.74M | 13.99K | 20.14 | 0.56 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.51 | 0.05 | +0.48% | $271.46M | 1.00 | -- | -- | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.84 | 0.24 | +2.26% | $271.00M | 2.00 | -- | -- | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.41 | 0.03 | +0.34% | $271.00M | 16.00 | -- | -- | |
 Spok Holdings, IncSPOK | $13.14 | 0.09 | +0.69% | $270.66M | 28.96K | 16.43 | 0.80 | |
 Sprott Focus Trust, Inc.FUND | $9.13 | 0.12 | +1.38% | $270.60M | 18.03K | -- | -- | |
 So-Young International Inc. - ADRSY | $2.71 | 0.03 | +1.31% | $270.52M | 145.59K | -2.74 | -0.99 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.39 | 0.03 | +0.24% | $270.51M | 554.00 | -- | -- | |
 OmniAb, Inc. Common StockOABI | $1.88 | -0.02 | -1.32% | $269.92M | 107.18K | -3.23 | -0.58 | |
 SilverBox Corp IVSBXD | $10.60 | 0.01 | +0.05% | $269.70M | 2.77K | -- | -- | |
 Vista Gold Corp.VGZ | $2.13 | 0.00 | +0.23% | $269.46M | 854.48K | -30.50 | -0.07 | |
W Wen Acquisition Corp UnitWENNU | $10.30 | 0.00 | 0.00% | $268.83M | 17.00 | -- | -- | |
 Neurogene, Inc. Common StockNGNE | $17.35 | 0.40 | +2.36% | $268.75M | 14.18K | -4.22 | -4.11 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.64 | 0.01 | +0.15% | $268.25M | 65.39K | 7.81 | 0.85 | |
 Asure Software, IncASUR | $9.65 | 0.16 | +1.70% | $267.95M | 16.75K | -15.57 | -0.62 | |
 Paysign, Inc. Common StockPAYS | $4.87 | 0.04 | +0.93% | $267.78M | 89.69K | 37.42 | 0.13 | |
 Advantage Solutions Inc. Class A Common StockADV | $0.82 | -0.01 | -1.54% | $267.54M | 57.35K | -1.09 | -0.75 | |
 Prenetics Global Limited Class A Ordinary SharePRE | $15.86 | 0.03 | +0.19% | $266.90M | 44.18K | -- | -- | |
 TRX Gold CorporationTRX | $0.93 | -0.01 | -1.06% | $266.87M | 795.79K | -- | 0.00 | |
 Tredegar CorporationTG | $7.67 | 0.07 | +0.86% | $266.68M | 11.96K | -4.85 | -1.58 | |
 Blaize Holdings, Inc. Common StockBZAI | $2.19 | -0.02 | -0.68% | $266.66M | 416.95K | -- | -- | |
 Perma-Fix Environmental Services, Inc.PESI | $14.40 | -0.04 | -0.28% | $266.64M | 18.96K | -21.82 | -0.66 | |
 SelectQuote, Inc.SLQT | $1.51 | -0.02 | -0.98% | $266.60M | 294.30K | 30.30 | 0.05 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.65 | -0.07 | -0.65% | $266.25M | 248.00 | -- | -- | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.44 | 0.00 | 0.00% | $266.22M | 23.54K | -- | -- | |
D Dynamix Corporation III Class A Ordinary SharesDNMX | $9.92 | 0.00 | 0.00% | $266.19M | 56.00 | -- | -- | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $19.77 | 0.30 | +1.52% | $265.70M | 11.02K | 8.48 | 2.33 | |
 Vuzix CorporationVUZI | $3.31 | -0.11 | -3.27% | $265.06M | 509.43K | -7.19 | -0.46 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.55 | 0.17 | +1.37% | $264.47M | 56.43K | 7.43 | 1.69 | |
 Turtle Beach Corporation Common StockTBCH | $13.70 | 0.22 | +1.67% | $264.46M | 13.62K | 15.92 | 0.86 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.32 | 0.00 | 0.00% | $264.40M | 93.00 | -- | -- | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $5.70 | -0.08 | -1.38% | $264.04M | 15.45K | -71.25 | -0.08 | |
 Citizens, Inc.CIA | $5.24 | 0.12 | +2.34% | $263.56M | 8.87K | 24.95 | 0.21 | |
 Protara Therapeutics, Inc. Common StockTARA | $4.92 | 0.00 | -0.08% | $263.43M | 518.46K | -3.44 | -1.43 | |
 Open Lending Corporation Common StockLPRO | $2.23 | 0.06 | +2.53% | $262.97M | 221.68K | -1.78 | -1.25 | |
 Reading International, Inc (Class BRDIB | $11.57 | 0.27 | +2.43% | $262.95M | 6.17K | -- | -- | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $17.53 | 0.05 | +0.29% | $262.95M | 13.60K | -- | -- | |
 American Realty Investors, Inc.ARL | $16.26 | 0.34 | +2.14% | $262.63M | 149.00 | 45.17 | 0.36 | |
 Chemung Financial CorpCHMG | $54.76 | 0.46 | +0.84% | $262.51M | 2.29K | 19.77 | 2.77 | |
 Western New England Bancorp, Inc.WNEB | $12.80 | 0.03 | +0.20% | $262.40M | 4.24K | 19.40 | 0.66 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.64 | 0.03 | +0.24% | $261.68M | 6.52K | -- | -- | |
 Blue Foundry Bancorp Common StockBLFY | $12.57 | 0.27 | +2.24% | $261.07M | 110.85K | -27.34 | -0.46 | |
C Crane Harbor Acquisition Corp. II UnitsCRANU | $10.12 | 0.01 | +0.05% | $260.97M | 90.36K | -- | -- | |
 Everspin Technologies, IncMRAM | $11.41 | -0.74 | -6.07% | $260.86M | 163.47K | -380.43 | -0.03 | |
 Seaport Entertainment Group Inc.SEG | $20.48 | -0.03 | -0.15% | $260.81M | 12.48K | -2.07 | -9.91 | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $7.59 | 0.01 | +0.20% | $259.40M | 35.77K | -33.02 | -0.23 | |
 Norwood Financial CorpNWFL | $27.98 | -0.01 | -0.04% | $259.20M | 5.25K | 43.04 | 0.65 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $12.94 | 0.03 | +0.19% | $258.70M | 49.79K | -- | -- | |
T Berto Acquisition Corp. UnitTACOU | $10.32 | -0.03 | -0.24% | $258.12M | 21.00 | -- | -- | |
 Motorcar Parts of America, Inc.MPAA | $13.19 | 0.02 | +0.15% | $257.97M | 11.47K | 119.91 | 0.11 | |
 Elme CommunitiesELME | $2.92 | 0.06 | +2.27% | $257.87M | 1.22M | -1.92 | -1.52 | |
 NexPoint Real Estate Finance, Inc.NREF | $14.54 | 0.16 | +1.13% | $257.73M | 9.39K | 5.18 | 2.81 | |
A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $12.96 | 0.95 | +7.91% | $257.60M | 8.39K | -- | -- | |
 Aldeyra Therapeutics, Inc.ALDX | $4.26 | 0.13 | +3.02% | $256.59M | 313.04K | -5.84 | -0.73 | |
 Oak Valley BancorpOVLY | $30.58 | 0.37 | +1.22% | $256.51M | 901.00 | 10.73 | 2.85 | |
 First Western Financial, Inc.MYFW | $26.39 | -0.19 | -0.73% | $256.32M | 2.08K | 20.45 | 1.29 | |
 Perma-Pipe International Holdings, Inc.PPIH | $31.59 | -0.95 | -2.90% | $255.73M | 18.59K | 18.59 | 1.70 | |
 PAMT CORP Common StockPAMT | $12.21 | 0.13 | +1.03% | $255.61M | 24.42K | -4.79 | -2.55 | |
 Global Water Resources, Inc.GWRS | $8.88 | 0.07 | +0.81% | $255.33M | 4.30K | 55.51 | 0.16 | |
 FVCBankcorp, Inc. Common StockFVCB | $14.12 | 0.07 | +0.50% | $255.22M | 3.09K | 12.17 | 1.16 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.77 | 0.00 | -0.01% | $254.79M | 500.00 | -- | -- | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.56 | 0.11 | +1.04% | $254.64M | 26.00 | -- | -- | |
 GSI TechnologyGSIT | $7.22 | -0.46 | -5.94% | $254.59M | 5.89M | -16.42 | -0.44 | |
 Niu Technologies - ADRNIU | $3.27 | 0.08 | +2.67% | $254.55M | 64.49K | -65.30 | -0.05 | |
 8x8, Inc. Common StockEGHT | $1.83 | -0.03 | -1.34% | $254.41M | 499.61K | -45.88 | -0.04 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.45 | 0.01 | +0.05% | $254.04M | 7.46K | -- | -- | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.47 | 0.00 | +0.05% | $253.94M | 114.00 | -- | -- | |
 Limoneira CoLMNR | $14.02 | 0.30 | +2.22% | $253.94M | 14.66K | -15.07 | -0.93 | |
 Definitive Healthcare Corp. Class A Common StockDH | $2.46 | -0.02 | -0.61% | $253.61M | 43.08K | -1.47 | -1.67 | |
 SKYX Platforms Corp. Common StockSKYX | $2.23 | 0.04 | +2.06% | $253.09M | 564.63K | -6.36 | -0.35 | |
 ZipRecruiter, Inc.ZIP | $3.02 | -0.06 | -2.11% | $252.68M | 369.97K | -6.70 | -0.45 | |
 Immix Biopharma, Inc. Common StockIMMX | $4.77 | 0.25 | +5.51% | $252.54M | 225.80K | -6.19 | -0.77 | |
A Apex Treasury Corporation UnitsAPXTU | $10.10 | 0.08 | +0.80% | $252.50M | 287.00 | -- | -- | |
 AudioCodes LtdAUDC | $8.80 | -0.02 | -0.23% | $252.36M | 24.00K | 19.13 | 0.46 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.59 | -1.08 | -9.26% | $251.59M | 205.00 | -- | -- | |
B Bleichroeder Acquisition Corp. II UnitsBBCQU | $10.05 | -0.01 | -0.05% | $251.38M | 584.00 | -- | -- | |
V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.05 | 0.01 | +0.10% | $251.25M | 5.00 | -- | -- | |
D DeFi Development Corp. Common StockDFDV | $8.40 | 0.60 | +7.68% | $251.07M | 942.71K | 3.31 | 2.54 | |
G Graf Global Corp. UnitsGRAF.U | $12.54 | -0.19 | -1.45% | $250.90M | 2.00 | -- | -- | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.44 | 0.16 | +3.74% | $250.70M | 68.95K | -2.44 | -1.82 | |
 Twin Disc, IncorporatedTWIN | $17.41 | 0.18 | +1.04% | $250.50M | 6.46K | 870.50 | 0.02 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $3.46 | -0.02 | -0.43% | $250.35M | 479.68K | -1.67 | -2.07 | |
 Inspired Entertainment, Inc.INSE | $9.29 | -0.22 | -2.37% | $250.02M | 8.33K | 4.67 | 1.99 | |
 Methode ElectronicsMEI | $7.06 | -0.03 | -0.44% | $249.95M | 24.78K | -3.97 | -1.78 |
Anúncio