|  Monopar Therapeutics Inc. Common StockMNPR | $39.72 | -0.73 | -1.80% | $242.90M | 4.97K | -11.41 | -3.48 |
|  United Homes Group, Inc Class A Common StockUHG | $4.14 | -0.01 | -0.14% | $242.85M | 35.73K | -7.02 | -0.59 |
| T Teads Holding Co. Common StockTEAD | $2.56 | 0.02 | +0.59% | $241.88M | 32.10K | -- | -- |
|  Chemung Financial CorpCHMG | $50.24 | 0.39 | +0.78% | $241.65M | 2.91K | 21.47 | 2.34 |
|  OmniAb, Inc. Common StockOABI | $1.98 | -0.06 | -3.19% | $241.61M | 193.30K | -3.19 | -0.62 |
| A Aldel Financial II Inc. UnitsALDFU | $11.71 | 1.11 | +10.42% | $241.59M | 100 | -- | -- |
|  Medallion Financial CorpMFIN | $10.38 | 0.01 | +0.05% | $241.18M | 14.25K | 6.48 | 1.60 |
|  Rayonier Advanced Materials Inc.RYAM | $3.61 | -0.22 | -5.74% | $241.06M | 809.21K | -2.82 | -1.28 |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $9.91 | -0.38 | -3.69% | $241.03M | 125.10K | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $17.21 | 0.00 | -0.03% | $241.01M | 16.94K | -- | -- |
| C Lionheart Holdings UnitCUBWU | $12.04 | 1.39 | +13.04% | $240.78M | 1 | -- | -- |
|  FinWise Bancorp CommonFINW | $17.84 | -0.33 | -1.79% | $240.37M | 160 | 18.40 | 0.97 |
|  908 Devices Inc. Common StockMASS | $6.70 | 0.36 | +5.68% | $240.27M | 177.59K | -12.41 | -0.54 |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.40 | 0.00 | +0.05% | $239.31M | 64.45K | -- | -- |
|  Franklin Covey CompanyFC | $18.93 | 0.00 | +0.03% | $239.25M | 57.03K | 23.96 | 0.79 |
|  Eventbrite, Inc. Class A Common StockEB | $2.50 | 0.02 | +1.01% | $239.24M | 102.65K | -13.13 | -0.19 |
|  Northeast Community Bancorp, Inc.NECB | $20.55 | -0.02 | -0.12% | $239.08M | 4.03K | 5.74 | 3.58 |
|  Codexis, Inc.CDXS | $2.88 | -0.05 | -1.54% | $239.01M | 130.59K | -2.91 | -0.99 |
|  Outset Medical, Inc. Common StockOM | $13.47 | -0.63 | -4.47% | $238.72M | 106.15K | -5.43 | -2.48 |
|  HomeStreet, Inc.HMST | $12.62 | -0.19 | -1.45% | $238.69M | 8.79K | -1.70 | -7.40 |
|  Belpointe PREP, LLC Class A UnitsOZ | $64.47 | 0.47 | +0.74% | $238.46M | 609 | -11.79 | -5.47 |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.44 | -0.05 | -0.44% | $237.29M | 101 | -- | -- |
|  Foster (Lb) CoFSTR | $22.43 | -0.23 | -1.02% | $236.85M | 6.18K | 6.78 | 3.31 |
| C Costamare Bulkers Holdings LimitedCMDB | $9.77 | -0.16 | -1.66% | $236.35M | 10.55K | -- | -- |
|  Lavoro Limited Class A Ordinary SharesLVRO | $2.06 | 0.01 | +0.54% | $236.16M | 1.00K | -1.26 | -1.63 |
|  Aurora Cannabis Inc. Common SharesACB | $4.20 | -0.40 | -8.80% | $235.95M | 1.08M | 38.14 | 0.11 |
|  Geospace Technologies Corporation Common StockGEOS | $18.41 | 0.59 | +3.31% | $235.78M | 72.83K | -14.38 | -1.28 |
|  Forum Energy Technologies, Inc.FET | $19.04 | 0.11 | +0.55% | $235.46M | 13.25K | -1.90 | -10.04 |
|  Alta Equipment Group Inc.ALTG | $7.09 | -0.20 | -2.74% | $235.32M | 111.14K | -3.18 | -2.23 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.30 | 0.85 | +8.13% | $234.64M | 55 | -- | -- |
|  Southland Holdings, Inc.SLND | $4.34 | 0.09 | +2.24% | $234.61M | 22.29K | -1.95 | -2.23 |
|  DiaMedica Therapeutics Inc. Common StockDMAC | $4.55 | 0.06 | +1.45% | $234.54M | 181.66K | -7.12 | -0.64 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.65 | -0.10 | -0.93% | $234.30M | 223 | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesDYNX | $10.59 | 0.06 | +0.52% | $234.28M | 130.00K | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.26 | 0.04 | +0.39% | $234.14M | 1.78K | 51.30 | 0.20 |
|  Pure Cycle CorporationPCYO | $9.72 | -0.04 | -0.36% | $234.12M | 6.00K | 17.68 | 0.55 |
|  3D Systems CorporationDDD | $1.72 | -0.02 | -1.44% | $233.95M | 571.12K | -0.82 | -2.09 |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.16 | -0.02 | -0.15% | $233.79M | 9 | -- | -- |
| S Starz Entertainment Corp. Common SharesSTRZ | $13.97 | -0.21 | -1.45% | $233.69M | 16.08K | -- | -- |
| C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.28 | -0.01 | -0.15% | $233.45M | 180.98K | -- | -- |
| C Copley Acquisition CorpCOPL | $10.07 | -0.03 | -0.26% | $233.44M | 1.86K | -- | -- |
| L Launch One Acquisition Corp. UnitLPAAU | $11.65 | 1.09 | +10.37% | $233.10M | 878 | -- | -- |
|  Design Therapeutics, Inc. Common StockDSGN | $4.11 | 0.05 | +1.11% | $233.04M | 6.66K | -4.15 | -0.99 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $24.88 | -1.11 | -4.27% | $232.91M | 3.41K | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.64 | 0.05 | +0.27% | $232.89M | 5.95K | -- | -- |
|  Galectin Therapeutics Inc.GALT | $3.68 | -0.01 | -0.38% | $232.66M | 55.38K | -5.11 | -0.72 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $9.96 | -0.01 | -0.05% | $232.51M | 40.79K | -- | -- |
|  Sprott Focus Trust, Inc.FUND | $7.75 | 0.03 | +0.32% | $232.49M | 26.48K | -- | -- |
|  Alpha Teknova, Inc. Common StockTKNO | $4.35 | 0.05 | +1.16% | $232.47M | 116.63K | -5.88 | -0.74 |
| I Isabella Bank Corporation Common stockISBA | $31.52 | -0.53 | -1.65% | $232.04M | 375 | 14.39 | 2.19 |
|  DouYu International Holdings Limited ADSDOYU | $7.68 | -0.05 | -0.58% | $231.92M | 11.31K | -5.91 | -1.30 |
|  Ellomay Capital LTDELLO | $18.01 | 0.94 | +5.50% | $231.46M | 264 | 56.28 | 0.32 |
|  Park-Ohio Holdings CorpPKOH | $16.26 | -0.09 | -0.55% | $231.37M | 2.74K | 13.01 | 1.25 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.26 | -0.08 | -0.42% | $231.11M | 3.51K | -- | -- |
|  Wolfspeed, Inc.WOLF | $1.49 | -0.01 | -1.00% | $231.11M | 2.92M | -0.18 | -8.36 |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $11.55 | 0.81 | +7.59% | $231.10M | 101 | -- | -- |
|  Traeger, Inc.COOK | $1.70 | 0.05 | +3.21% | $231.08M | 66.90K | -7.40 | -0.23 |
|  Inspired Entertainment, Inc.INSE | $8.59 | -0.23 | -2.66% | $231.04M | 49.34K | 3.41 | 2.52 |
| G GSR III Acquisition Corp. UnitGSRTU | $11.31 | -0.44 | -3.74% | $230.95M | 100 | -- | -- |
|  GigCapital7 Corp. UnitGIGGU | $11.53 | 1.05 | +10.02% | $230.60M | 100 | -- | -- |
| S Solesence, Inc. Common StockSLSN | $3.27 | 0.32 | +10.85% | $230.48M | 16.78K | -- | -- |
|  Beyond Meat, Inc. Common StockBYND | $3.01 | -0.09 | -2.84% | $230.33M | 408.17K | -1.32 | -2.28 |
|  Berry Corporation (bry) Common StockBRY | $2.96 | 0.01 | +0.51% | $230.07M | 168.34K | -6.31 | -0.47 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.20 | 0.00 | -0.05% | $229.18M | 6 | -- | -- |
|  Ares Commercial Real Estate CorporationACRE | $4.17 | 0.00 | +0.12% | $229.10M | 310.71K | -16.66 | -0.25 |
|  Security National Financial CoSNFCA | $8.84 | -0.08 | -0.95% | $228.60M | 1.75K | 7.18 | 1.23 |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.04 | -0.08 | -6.70% | $228.57M | 2.23M | -0.85 | -1.23 |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $9.13 | -0.11 | -1.14% | $228.49M | 744.67K | -- | -- |
| F BingEx Limited - ADRFLX | $3.20 | 0.07 | +2.24% | $227.62M | 2.36K | -- | -- |
|  OptimizeRx Corporation Common StockOPRX | $12.30 | -0.23 | -1.84% | $227.49M | 45.11K | -9.25 | -1.33 |
|  ChargePoint Holdings, Inc.CHPT | $9.74 | 0.03 | +0.31% | $227.49M | 182.12K | -0.81 | -12.00 |
|  Asure Software, IncASUR | $8.29 | 0.13 | +1.59% | $227.35M | 17.41K | -14.29 | -0.58 |
|  FrontView REIT, Inc.FVR | $11.91 | -0.01 | -0.08% | $227.31M | 74.68K | -- | -- |
|  Torrid Holdings Inc.CURV | $2.29 | -0.04 | -1.50% | $227.30M | 229.80K | 22.95 | 0.10 |
|  Western New England Bancorp, Inc.WNEB | $11.07 | -0.06 | -0.49% | $226.98M | 13.82K | 18.77 | 0.59 |
|  Lineage Cell Therapeutics, Inc.LCTX | $0.99 | 0.03 | +3.50% | $226.76M | 376.93K | -12.41 | -0.08 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.47 | 0.01 | +0.14% | $226.49M | 98.64K | -- | -- |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $39.21 | -0.78 | -1.95% | $226.14M | 190 | 9.56 | 4.10 |
|  Brainsway Ltd. - ADRBWAY | $11.96 | 0.09 | +0.76% | $226.02M | 30.09K | 59.80 | 0.20 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.20 | 0.03 | +1.38% | $225.81M | 12.26K | -- | -- |
|  FVCBankcorp, Inc. Common StockFVCB | $12.51 | 0.03 | +0.27% | $225.49M | 2.40K | 11.38 | 1.10 |
| A Arrive AI Inc. Common StockARAI | $6.83 | -0.22 | -3.19% | $225.38M | 54.17K | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.63 | 0.03 | +0.13% | $224.94M | 1.41K | -- | -- |
|  Legato Merger Corp III UnitsLEGT.U | $10.88 | 0.13 | +1.16% | $224.90M | 86 | -- | -- |
| W Waton Financial Limited Ordinary SharesWTF | $4.66 | 0.00 | 0.00% | $224.79M | 26.96K | -- | -- |
|  FB Bancorp, Inc. Common StockFBLA | $11.32 | 0.04 | +0.31% | $224.66M | 14.13K | -- | -- |
| B Columbus Circle Capital Corp I UnitsBRRWU | $10.87 | -0.54 | -4.78% | $224.53M | 77 | -- | -- |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $11.22 | 0.94 | +9.14% | $224.40M | 1.60K | -- | -- |
|  OraSure Technologies IncOSUR | $3.00 | -0.13 | -4.01% | $224.03M | 369.01K | 19.97 | 0.15 |
|  Immersion CorpIMMR | $6.91 | -0.15 | -2.20% | $223.70M | 111.62K | 2.48 | 2.78 |
|  Middlefield Banc Corp.MBCN | $27.68 | 0.43 | +1.58% | $223.69M | 928 | 13.77 | 2.01 |
|  Crescent Biopharma, Inc. Common StockCBIO | $11.46 | -0.13 | -1.16% | $223.57M | 2.56K | -0.33 | -34.93 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $2.27 | -0.05 | -2.37% | $223.29M | 5.33M | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.13 | 0.00 | +0.05% | $222.97M | 173.55K | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.15 | -0.17 | -1.65% | $222.36M | 1.05K | -- | -- |
|  Norwood Financial CorpNWFL | $24.00 | -0.29 | -1.18% | $222.29M | 3.12K | 2400.40 | 0.01 |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $8.05 | -0.12 | -1.52% | $222.22M | 2.27K | -15.78 | -0.51 |
|  AC Immune SAACIU | $2.21 | -0.25 | -10.00% | $221.82M | 77.25K | -3.80 | -0.58 |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $3.87 | 0.25 | +6.91% | $221.78M | 2.02K | -- | -- |
|  Gencor Industries, Inc.GENC | $15.13 | 0.04 | +0.23% | $221.70M | 3.72K | 15.92 | 0.95 |
