Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 EVI Industries, Inc.EVI | $18.00 | 0.21 | +1.15% | $229.54M | 1.46K | 37.49 | 0.48 | |
 Information Services Group, Inc.III | $4.76 | -0.14 | -2.88% | $229.40M | 163.12K | -67.99 | -0.07 | |
 Vine Hill Capital Investment Corp. UnitVCICU | $10.41 | 0.04 | +0.43% | $229.13M | 2.30K | -- | -- | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $10.12 | 0.06 | +0.60% | $229.12M | 445.75K | -- | -- | |
 FB Bancorp, Inc. Common StockFBLA | $11.51 | -0.04 | -0.38% | $228.25M | 15.88K | -- | -- | |
 Foghorn Therapeutics Inc. Common StockFHTX | $4.08 | -0.35 | -8.01% | $227.06M | 96.57K | -2.12 | -1.92 | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.09 | 0.02 | +0.20% | $227.03M | 403.25K | -- | -- | |
 Monopar Therapeutics Inc. Common StockMNPR | $37.12 | -0.04 | -0.11% | $227.00M | 5.33K | -18.84 | -1.97 | |
 Annexon, Inc. Common StockANNX | $2.06 | 0.06 | +2.74% | $226.56M | 953.49K | -1.97 | -1.05 | |
 Outdoor Holding Company Common StockPOWW | $1.91 | -0.01 | -0.78% | $226.23M | 178.00K | -9.07 | -0.21 | |
 Atomera Incorporated Common StockATOM | $7.36 | -0.13 | -1.74% | $225.98M | 233.11K | -10.82 | -0.68 | |
 OptimizeRx Corporation Common StockOPRX | $12.19 | 0.76 | +6.61% | $225.36M | 466.03K | -9.16 | -1.33 | |
 NOVONIX Limited - ADRNVX | $1.42 | -0.04 | -3.08% | $225.00M | 53.05K | -- | -- | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $32.47 | 0.37 | +1.15% | $224.99M | 709 | 19.33 | 1.68 | |
A Artius II Acquisition Inc. UnitsAACBU | $10.22 | 0.00 | 0.00% | $224.84M | 1.03K | -- | -- | |
 HCM II Acquisition Corp. UnitHONDU | $11.23 | -0.37 | -3.19% | $224.60M | 3.38K | -- | -- | |
 Nuvectis Pharma, Inc. Common StockNVCT | $10.74 | 0.88 | +8.87% | $224.50M | 150.98K | -9.26 | -1.16 | |
 FingerMotion, Inc. Common StockFNGR | $3.92 | -0.12 | -2.85% | $224.28M | 1.05M | -39.25 | -0.10 | |
 Expensify, Inc. Class A Common StockEXFY | $2.42 | 0.05 | +2.32% | $224.08M | 411.27K | -13.47 | -0.18 | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $11.18 | -0.47 | -4.03% | $223.60M | 88 | -- | -- | |
I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.15 | -0.03 | -0.25% | $223.41M | 10.60K | -- | -- | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.33 | 0.00 | 0.00% | $223.35M | 973 | -- | -- | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.18 | 0.01 | +0.14% | $223.11M | 212 | -- | -- | |
 Inspired Entertainment, Inc.INSE | $8.27 | -0.01 | -0.12% | $222.56M | 55.33K | -827.00 | -0.01 | |
 Dynamix Corporation Class A Ordinary SharesDYNX | $10.04 | 0.01 | +0.05% | $222.33M | 4 | -- | -- | |
 Legato Merger Corp III UnitsLEGT.U | $10.74 | 0.09 | +0.85% | $222.10M | 14.40K | -- | -- | |
 BARK, Inc.BARK | $1.26 | -0.02 | -1.17% | $221.27M | 259.63K | -6.66 | -0.19 | |
 Amarin Corp PlcAMRN | $10.68 | 0.10 | +0.90% | $221.05M | 37.09K | -118.61 | -0.09 | |
 Navient Corporation 6% Senior Notes due December 15, 2043JSM | $18.41 | 0.03 | +0.14% | $220.86M | 4.39K | -- | -- | |
 Golden Matrix Group, Inc. Common StockGMGI | $1.59 | 0.09 | +6.33% | $220.73M | 95.00K | -- | -- | |
 C&F Financial CorpCFFI | $68.08 | 1.31 | +1.97% | $220.55M | 2.02K | 11.29 | 6.03 | |
G GSR III Acquisition Corp. UnitGSRTU | $10.77 | 0.08 | +0.75% | $219.92M | 59 | -- | -- | |
 ATN International, IncATNI | $14.41 | -0.17 | -1.17% | $219.25M | 12.77K | -5.30 | -2.72 | |
 G Willi-Food International LtdWILC | $15.80 | 0.12 | +0.73% | $219.17M | 11.53K | 13.99 | 1.13 | |
 The Beauty Health Company Class A Common StockSKIN | $1.74 | 0.00 | -0.06% | $219.10M | 237.27K | -4.14 | -0.42 | |
 LCNB CorporationLCNB | $15.44 | -0.07 | -0.45% | $218.74M | 1.27K | 15.92 | 0.97 | |
 HF Foods Group Inc. Common StockHFFG | $4.13 | -0.08 | -2.02% | $218.69M | 181.17K | -137.50 | -0.03 | |
 Kopin CorpKOPN | $1.40 | -0.08 | -5.74% | $218.29M | 1.06M | -3.40 | -0.41 | |
 FVCBankcorp, Inc. Common StockFVCB | $11.85 | -0.06 | -0.55% | $218.11M | 5.07K | 14.63 | 0.81 | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.09 | 0.00 | 0.00% | $218.09M | 1.92K | -- | -- | |
 Alpine Income Property Trust, IncPINE | $15.27 | 0.03 | +0.16% | $217.78M | 20.68K | 109.04 | 0.14 | |
 RGC Resources IncRGCO | $21.11 | -0.52 | -2.38% | $217.73M | 6.97K | 18.05 | 1.17 | |
 MediWound Ltd.MDWD | $20.14 | -0.34 | -1.64% | $217.72M | 30.28K | -6.95 | -2.90 | |
 Sprott Focus Trust, Inc.FUND | $7.24 | -0.01 | -0.12% | $217.36M | 46.39K | -- | -- | |
 Eventbrite, Inc. Class A Common StockEB | $2.27 | -0.08 | -3.62% | $217.19M | 255.50K | -25.17 | -0.09 | |
 First Western Financial, Inc.MYFW | $22.35 | -0.07 | -0.33% | $217.14M | 3.44K | 25.69 | 0.87 | |
 Oak Valley BancorpOVLY | $25.89 | -0.14 | -0.52% | $217.05M | 491 | 8.57 | 3.02 | |
 Ocugen, Inc. Common StockOCGN | $0.74 | -0.02 | -2.03% | $216.98M | 1.48M | -4.13 | -0.18 | |
 Solid Biosciences Inc. Common StockSLDB | $2.79 | 0.02 | +0.90% | $216.62M | 847.16K | -0.92 | -3.04 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | 0.00 | 0.00% | $215.98M | 337 | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBO | $21.59 | -0.04 | -0.18% | $215.90M | 9.10K | -- | -- | |
 Merchants Bancorp Depositary SharesMBINL | $23.45 | 0.12 | +0.53% | $215.78M | 5.50K | -- | -- | |
 Blue Foundry Bancorp Common StockBLFY | $9.93 | -0.11 | -1.15% | $215.58M | 12.89K | -17.72 | -0.56 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.25 | -0.01 | -0.21% | $215.30M | 83.51K | 3.18 | 2.28 | |
 W&T Offshore, Inc.WTI | $1.46 | 0.00 | -0.34% | $214.83M | 490.74K | -3.38 | -0.43 | |
 First Internet BancorpINBK | $24.67 | 0.18 | +0.73% | $214.56M | 12.49K | 8.54 | 2.89 | |
 Junee Limited Ordinary SharesJUNE | $10.90 | -0.10 | -0.91% | $214.40M | 5.04K | -- | -- | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.58 | 0.01 | +0.05% | $214.03M | 5.49K | -- | -- | |
 Ceragon Networks LtdCRNT | $2.40 | -0.02 | -0.62% | $213.88M | 265.37K | 8.91 | 0.27 | |
 Hawthorn Bancshars Inc.HWBK | $30.78 | 0.48 | +1.58% | $213.82M | 5.63K | 11.79 | 2.61 | |
 Medallion Financial CorpMFIN | $9.20 | 0.08 | +0.88% | $213.78M | 11.27K | 5.44 | 1.69 | |
 American Realty Investors, Inc.ARL | $13.23 | 0.09 | +0.68% | $213.69M | 1.02K | -12.84 | -1.03 | |
 Citi Trends, Inc.CTRN | $25.82 | -0.39 | -1.51% | $213.69M | 20.70K | -8.41 | -3.07 | |
 WhiteHorse Finance, Inc.WHF | $9.19 | 0.03 | +0.27% | $213.49M | 48.42K | 20.41 | 0.45 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $9.84 | -0.05 | -0.56% | $213.38M | 24.80K | -- | -- | |
 Beyond Meat, Inc. Common StockBYND | $2.79 | 0.02 | +0.54% | $212.97M | 1.28M | -0.67 | -4.18 | |
 Berry Corporation (bry) Common StockBRY | $2.73 | -0.02 | -0.55% | $212.23M | 633.37K | 2.53 | 1.08 | |
 Radcom Ltd.RDCM | $13.22 | -0.04 | -0.30% | $211.99M | 52.89K | 30.06 | 0.44 | |
 Motorcar Parts of America, Inc.MPAA | $10.82 | -0.06 | -0.55% | $211.90M | 62.49K | -10.93 | -0.99 | |
 Ellington Credit CompanyEARN | $5.63 | -0.07 | -1.14% | $211.65M | 243.85K | 5.03 | 1.12 | |
 Perspective Therapeutics, Inc.CATX | $2.85 | 0.22 | +8.37% | $211.55M | 1.10M | -- | -- | |
 Escalade IncESCA | $15.34 | 0.22 | +1.42% | $211.42M | 9.41K | 16.31 | 0.94 | |
 Western Copper and Gold CorporationWRN | $1.05 | 0.02 | +2.43% | $211.01M | 111.03K | -52.75 | -0.02 | |
 Forafric Global PLC Ordinary SharesAFRI | $7.82 | -0.01 | -0.13% | $210.37M | 1.06K | -- | -- | |
 Tucows, IncTCX | $19.02 | 0.00 | -0.03% | $210.25M | 2.36K | -1.85 | -10.26 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $3.36 | -0.25 | -6.93% | $209.81M | 925.84K | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.61 | 0.01 | +0.05% | $209.77M | 100 | -- | -- | |
 Tango Therapeutics, Inc.TNGX | $1.94 | 0.44 | +29.00% | $209.74M | 4.17M | -1.64 | -1.18 | |
 SilverBox Corp IV UnitsSBXD.U | $10.48 | -0.02 | -0.15% | $209.70M | 92 | -- | -- | |
 DouYu International Holdings Limited ADSDOYU | $6.93 | 0.00 | 0.00% | $209.14M | 20.11K | -7.88 | -0.88 | |
 Foster (Lb) CoFSTR | $19.79 | 0.39 | +2.01% | $208.97M | 7.02K | 5.09 | 3.89 | |
G Graf Global Corp. UnitsGRAF.U | $10.44 | 0.01 | +0.10% | $208.80M | 25 | -- | -- | |
 Contango ORE, Inc.CTGO | $16.63 | 1.87 | +12.67% | $208.76M | 78.45K | -2.13 | -7.82 | |
D Dolly Varden Silver CorporationDVS | $2.63 | 0.10 | +4.17% | $208.74M | 136.51K | -- | -- | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $1.14 | 0.01 | +0.44% | $208.72M | 192.36K | -- | -- | |
 DENNY'S CORPDENN | $4.07 | -0.02 | -0.49% | $208.59M | 271.46K | 9.93 | 0.41 | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.43 | 0.06 | +0.53% | $208.50M | 164 | -- | -- | |
 ioneer Ltd - ADRIONR | $3.54 | 0.01 | +0.38% | $208.18M | 6.27K | -- | -- | |
 Trilogy Metals IncTMQ | $1.26 | 0.09 | +8.12% | $207.73M | 132.75K | -25.30 | -0.05 | |
 The E.W. Scripps CompanySSP | $2.37 | 0.04 | +1.50% | $207.44M | 485.61K | -0.76 | -3.10 | |
 FrontView REIT, Inc.FVR | $11.83 | -0.04 | -0.34% | $207.26M | 66.91K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $3.52 | -0.05 | -1.29% | $207.14M | 169.53K | -25.17 | -0.14 | |
P Performant Healthcare, Inc. Common StockPHLT | $2.64 | -0.03 | -1.12% | $206.73M | 22.34K | -26.40 | -0.10 | |
 Aduro Clean Technologies Inc. Common StockADUR | $7.05 | 0.60 | +9.38% | $206.64M | 173.81K | -- | -- | |
 Sleep Number Corporation Common StockSNBR | $9.10 | -0.17 | -1.83% | $206.21M | 83.03K | -5.03 | -1.81 | |
L Launch One Acquisition Corp. UnitLPAAU | $10.31 | 0.00 | 0.00% | $206.20M | 34 | -- | -- | |
S SIM Acquisition Corp. I UnitSIMAU | $10.31 | 0.08 | +0.78% | $206.20M | 114 | -- | -- | |
 GENFIT S.A. - ADRGNFT | $4.12 | -0.07 | -1.67% | $205.98M | 245 | -- | -- | |
 ContextLogic Inc. Class A Common StockLOGC | $7.74 | -0.06 | -0.83% | $205.84M | 75.16K | -1.34 | -5.79 | |
I Isabella Bank Corporation Common stockISBA | $27.88 | 0.13 | +0.45% | $205.78M | 6.02K | 14.99 | 1.86 |
Anúncio