Anúncio
Anúncio
Mercado de Ações dos EUA
Patrocinado
Visão geralDesempenho
 NVE CorpNVEC | $63.60 | -0.11 | -0.16% | $307.67M | 274.00 | 22.32 | 2.85 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $12.93 | 1.43 | +12.39% | $307.62M | 200.00 | -- | -- | |
 Conduent Incorporated Common StockCNDT | $2.01 | 0.01 | +0.50% | $307.31M | 4.01K | -2.05 | -0.98 | |
 Fractyl Health, Inc. Common StockGUTS | $2.00 | -0.01 | -0.50% | $306.74M | 106.37K | -0.87 | -2.29 | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.63 | 0.01 | +0.09% | $305.61M | 1.00 | -- | -- | |
B Inflection Point Acquisition Corp. IV UnitBACQU | $12.01 | 0.01 | +0.04% | $305.23M | 20.00 | -- | -- | |
 Domo, Inc. Class B Common StockDOMO | $7.29 | 0.00 | +0.07% | $304.92M | 15.23K | -4.27 | -1.71 | |
R Rithm Acquisition Corp.RAC | $10.35 | -0.07 | -0.66% | $304.42M | 110.00 | -- | -- | |
L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.12 | 0.01 | +0.05% | $304.21M | 3.46K | -- | -- | |
 Foster (Lb) CoFSTR | $29.26 | 0.00 | 0.00% | $304.10M | 62.00 | 65.02 | 0.45 | |
 GDEV Inc. Ordinary SharesGDEV | $16.71 | 0.27 | +1.61% | $303.04M | 133.00 | -- | -- | |
E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $6.76 | -0.37 | -5.19% | $302.24M | 504.93K | -4.00 | -1.69 | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.51 | -0.01 | -0.10% | $302.16M | 25.00 | -- | -- | |
 eGain CorporationEGAN | $11.16 | -0.04 | -0.36% | $301.89M | 3.62K | 9.07 | 1.23 | |
 Barnes & Noble Education, IncBNED | $8.84 | -0.10 | -1.16% | $300.90M | 949.00 | -1.49 | -5.95 | |
B Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary SharesBIXI | $9.88 | 0.00 | 0.00% | $300.87M | 2.00 | -- | -- | |
 PrimeEnergy Resources Corporation Common StockPNRG | $184.00 | 4.65 | +2.59% | $300.85M | 1.05K | 17.61 | 10.45 | |
 Vor Biopharma Inc. Common StockVOR | $13.70 | 0.21 | +1.56% | $300.20M | 79.78K | -0.04 | -386.83 | |
 First Bancorp, Inc. (ME)FNLC | $26.70 | 0.46 | +1.75% | $299.54M | 23.00 | 9.50 | 2.81 | |
S Sound Point Meridian Capital, Inc.SPMC | $14.55 | 0.23 | +1.61% | $298.25M | 5.75K | 72.75 | 0.20 | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.16 | 0.00 | 0.00% | $297.62M | 741.00 | -- | -- | |
 Geospace Technologies Corporation Common StockGEOS | $23.09 | 0.33 | +1.45% | $297.57M | 5.72K | -29.99 | -0.77 | |
C Commercial Bancgroup, Inc. Common StockCBK | $24.25 | 0.00 | 0.00% | $296.81M | 27.00 | -- | -- | |
O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.05 | 0.00 | 0.00% | $296.73M | 1.00 | -- | -- | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.32 | 0.01 | +0.10% | $296.70M | 1.00 | -- | -- | |
J Jena Acquisition Corporation IIJENA | $10.21 | 0.00 | 0.00% | $295.83M | 100.00 | -- | -- | |
 Smart Share Global Limited - ADREM | $1.17 | 0.03 | +2.19% | $295.44M | 891.00 | -- | -- | |
 Horizon Technology Finance CorporationHRZN | $6.66 | 0.00 | -0.08% | $295.37M | 80.59K | -9.93 | -0.67 | |
 Aclaris Therapeutics, Inc.ACRS | $2.72 | 0.01 | +0.37% | $294.70M | 3.59K | -1.97 | -1.38 | |
H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.02 | 0.00 | -0.05% | $294.54M | 126.00 | -- | -- | |
N Net Lease Office PropertiesNLOP | $19.88 | -0.09 | -0.45% | $294.52M | 2.31K | -1.63 | -12.22 | |
G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.02 | 0.01 | +0.05% | $294.50M | 273.03K | -- | -- | |
 Weyco Group IncWEYS | $30.75 | -0.04 | -0.11% | $293.57M | 74.00 | 12.10 | 2.54 | |
 Microvision IncMVIS | $0.96 | 0.01 | +0.87% | $293.49M | 51.43K | -2.60 | -0.37 | |
 Achieve Life Sciences, Inc.ACHV | $5.50 | -0.02 | -0.29% | $293.00M | 15.60K | -3.99 | -1.38 | |
 NOVONIX Limited - ADRNVX | $1.39 | -0.02 | -1.13% | $292.77M | 89.22K | -- | -- | |
 Relmada Therapeutics, Inc. Common StockRLMD | $3.99 | -0.07 | -1.72% | $292.60M | 4.27K | -2.22 | -1.80 | |
B ProCap Financial, Inc. Common StockBRR | $3.43 | -0.05 | -1.44% | $292.12M | 1.50K | -- | -- | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $5.83 | -0.07 | -1.20% | $291.24M | 5.65K | -2.89 | -2.02 | |
A Avidbank Holdings, Inc. Common stockAVBH | $26.52 | 0.11 | +0.44% | $290.47M | 882.00 | -14.57 | -1.82 | |
 Repay Holdings Corporation Class A Common StockRPAY | $3.56 | 0.03 | +0.85% | $290.44M | 10.39K | -2.60 | -1.37 | |
 Comp X International Inc.CIX | $23.55 | 0.05 | +0.21% | $290.21M | 35.00 | 15.00 | 1.57 | |
 James River Group Holdings, Inc. Common StockJRVR | $6.31 | 0.04 | +0.62% | $290.00M | 1.53K | -3.03 | -2.08 | |
 StealthGas, Inc.GASS | $7.80 | -0.03 | -0.37% | $289.90M | 2.37K | 4.64 | 1.68 | |
 Entravision CommunicationEVC | $3.17 | 0.03 | +1.08% | $288.76M | 12.27K | -2.44 | -1.30 | |
 1-800-FLOWERS.COM IncFLWS | $4.53 | 0.07 | +1.64% | $288.60M | 8.85K | -1.31 | -3.45 | |
 Citizens Financial Services, Inc. Common StockCZFS | $60.02 | -0.16 | -0.27% | $288.45M | 291.00 | 8.42 | 7.13 | |
C CoastalSouth Bancshares, Inc.COSO | $24.07 | 0.63 | +2.71% | $288.39M | 1.92K | -- | -- | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $288.08M | 5.44M | -- | -- | |
 Shattuck Labs, Inc. Common StockSTTK | $4.54 | 0.03 | +0.67% | $287.29M | 4.57K | -4.45 | -1.02 | |
 Parke Bancorp Inc.PKBK | $24.77 | -0.01 | -0.02% | $287.28M | 260.00 | 8.72 | 2.84 | |
 Information Services Group, Inc.III | $5.99 | 0.00 | +0.05% | $286.97M | 5.30K | 31.54 | 0.19 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.66 | -0.22 | -1.72% | $286.97M | 29.24K | -- | -- | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.38 | -0.01 | -0.05% | $286.48M | 14.00 | -- | -- | |
 Senseonics Holdings, Inc. Common StockSENS | $7.00 | -0.13 | -1.82% | $286.01M | 15.34K | -4.29 | -1.63 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.22 | -0.02 | -0.15% | $285.91M | 354.00 | -- | -- | |
 Lifecore Biomedical, Inc. Common StockLFCR | $7.62 | 0.16 | +2.14% | $285.49M | 12.35K | -7.12 | -1.07 | |
 Backblaze, Inc. Class A Common StockBLZE | $4.95 | 0.00 | +0.10% | $285.22M | 8.31K | -7.38 | -0.67 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.30 | -0.01 | -0.10% | $285.05M | 1.00 | -- | -- | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.34 | 1.14 | +11.18% | $283.50M | 700.00 | -- | -- | |
 W&T Offshore, Inc.WTI | $1.90 | 0.03 | +1.76% | $283.12M | 124.77K | -1.92 | -0.99 | |
 Xponential Fitness, Inc.XPOF | $8.05 | 0.04 | +0.45% | $282.97M | 2.10K | -4.88 | -1.65 | |
 The Honest Company, Inc. Common StockHNST | $2.53 | -0.02 | -0.86% | $282.61M | 100.69K | 42.13 | 0.06 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.46 | 0.04 | +0.34% | $281.79M | 7.00 | -- | -- | |
 WW International, Inc. Common StockWW | $28.15 | -0.17 | -0.59% | $281.15M | 11.54K | -4.86 | -5.79 | |
 BRT Apartments CorpBRT | $14.77 | 0.07 | +0.44% | $280.84M | 275.00 | -28.95 | -0.51 | |
 Legato Merger Corp. IIILEGT | $10.88 | 0.01 | +0.13% | $280.80M | 20.00 | 32.01 | 0.34 | |
 Aspen Aerogels, Inc.ASPN | $3.40 | -0.06 | -1.88% | $280.59M | 32.51K | -0.91 | -3.72 | |
 Civeo CorporationCVEO | $24.36 | 0.01 | +0.04% | $280.51M | 16.00 | -11.55 | -2.11 | |
 GSI TechnologyGSIT | $7.96 | 0.28 | +3.59% | $280.38M | 2.90M | -18.08 | -0.44 | |
 Timberland Bancorp IncTSBK | $35.56 | 0.04 | +0.13% | $280.28M | 16.34K | 9.66 | 3.68 | |
 TPG Mortgage Investment Trust, Inc.MITT | $8.82 | 0.00 | 0.00% | $279.99M | 7.88K | 9.48 | 0.93 | |
 Xperi IncXPER | $6.04 | 0.01 | +0.17% | $279.87M | 5.02K | 37.75 | 0.16 | |
 Forafric Global PLC Ordinary SharesAFRI | $10.40 | 0.00 | 0.00% | $279.78M | 63.00 | -- | -- | |
S Shoulder Innovations, Inc.SI | $13.56 | -0.04 | -0.29% | $279.38M | 281.00 | -- | -- | |
 Advantage Solutions Inc. Class A Common StockADV | $0.86 | 0.02 | +2.79% | $279.29M | 1.07K | -1.14 | -0.75 | |
C Churchill Capital Corp IX UnitCCIXU | $10.85 | 0.00 | 0.00% | $278.30M | 32.80K | -- | -- | |
 The RMR Group Inc. Class A Common StockRMR | $16.27 | -0.11 | -0.64% | $277.67M | 2.49K | 15.50 | 1.05 | |
 Climb Bio, Inc. Common StockCLYM | $4.07 | -0.06 | -1.45% | $277.51M | 14.69K | -5.36 | -0.76 | |
 OppFi Inc.OPFI | $10.03 | -0.06 | -0.59% | $277.47M | 3.69K | -13.37 | -0.75 | |
 Pure Cycle CorporationPCYO | $11.52 | 0.05 | +0.48% | $277.40M | 288.00 | 20.56 | 0.56 | |
 Abeona Therapeutics Inc. Common StockABEO | $5.12 | 0.03 | +0.49% | $277.19M | 9.57K | 4.16 | 1.23 | |
 First Community CorpFCCO | $29.64 | 0.17 | +0.56% | $276.81M | 13.03K | 12.35 | 2.40 | |
 Alico IncALCO | $36.15 | -1.12 | -3.01% | $276.79M | 38.00 | -1.87 | -19.28 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.52 | 0.04 | +0.18% | $276.78M | 27.00 | 13.85 | 1.41 | |
 Palisade Bio, Inc. Common StockPALI | $1.85 | -0.03 | -1.85% | $276.77M | 164.61K | -0.88 | -2.12 | |
 Silence Therapeutics Plc - ADRSLN | $5.86 | -0.05 | -0.86% | $276.74M | 3.96K | -4.34 | -1.35 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.33 | 0.00 | 0.00% | $276.69M | 3.73K | -1.73 | -1.93 | |
 GD Culture Group Limited Common StockGDC | $4.82 | -0.13 | -2.55% | $276.50M | 65.00 | 48.24 | 0.10 | |
 Cross Country Healthcare IncCCRN | $8.43 | -0.02 | -0.24% | $276.17M | 1.78K | -17.20 | -0.49 | |
 Octave Specialty Group, Inc.OSG | $6.29 | 0.03 | +0.54% | $275.75M | 3.44K | -0.41 | -15.34 | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.25 | 0.00 | 0.00% | $275.63M | 3.88K | 21.97 | 0.33 | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.13 | 0.02 | +0.15% | $275.63M | 6.00 | -- | -- | |
S San Juan Basin Royalty Trust UBISJT | $5.91 | 0.12 | +2.00% | $275.27M | 4.79K | -- | 0.00 | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.27 | 0.00 | +0.39% | $274.75M | 121.00K | -1.90 | -0.67 | |
 Middlefield Banc Corp.MBCN | $33.93 | 0.00 | 0.00% | $274.50M | 42.00 | 13.00 | 2.61 | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $10.06 | -0.01 | -0.05% | $274.44M | 426.00 | -- | -- | |
 Pyrophyte Acquisition Corp. IIPAII | $10.05 | -0.01 | -0.05% | $274.17M | 100.00 | -- | -- | |
 NI Holdings, Inc.NODK | $13.30 | 0.00 | 0.00% | $274.06M | 99.00 | 102.31 | 0.13 |
Anúncio