Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Hyliion Holdings Corp.HYLN | $1.38 | -0.06 | -4.48% | $252.34M | 5.42K | -3.89 | -0.37 | |
 Canopy Growth Corporation Common SharesCGC | $1.66 | 0.31 | +23.36% | $252.27M | 96.97K | -0.43 | -3.80 | |
 Uranium Royalty Corp. Common StockUROY | $1.86 | -0.04 | -2.36% | $251.90M | 21.88K | 62.83 | 0.03 | |
S Solesence, Inc. Common StockSLSN | $3.71 | 0.00 | 0.00% | $250.55M | 30.98K | -- | -- | |
 LiveWire Group, Inc.LVWR | $1.16 | -0.14 | -10.47% | $250.39M | 3.05K | -2.67 | -0.46 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $3.98 | 0.10 | +2.66% | $250.34M | 3.58K | -2.22 | -1.83 | |
A Aldel Financial II Inc. UnitsALDFU | $11.00 | -0.27 | -2.47% | $249.76M | 127 | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $17.50 | -0.51 | -2.86% | $249.37M | 37.07K | 14.55 | 1.20 | |
 New Found Gold CorpNFGC | $1.19 | 0.00 | -0.42% | $248.94M | 3.12K | -5.64 | -0.22 | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.45 | 0.00 | 0.00% | $248.81M | 1.73K | -- | -- | |
 ZimVie Inc. Common StockZIMV | $9.01 | 0.33 | +3.79% | $248.67M | 1 | -0.68 | -13.11 | |
 Oportun Financial Corporation Common StockOPRT | $6.75 | -0.18 | -2.60% | $248.54M | 152 | -3.32 | -2.01 | |
 Timberland Bancorp IncTSBK | $31.49 | -0.60 | -1.88% | $248.53M | 11.43K | 10.18 | 3.09 | |
 OneWater Marine Inc. Class A Common StockONEW | $15.23 | 0.06 | +0.43% | $248.53M | 109.86K | -21.16 | -0.72 | |
 Integra Resources Corp.ITRG | $1.49 | 0.00 | -0.34% | $248.01M | 21.10K | -4.45 | -0.33 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $16.80 | -0.22 | -1.30% | $248.00M | 3.54K | 6.91 | 2.43 | |
 Open Lending Corporation Common StockLPRO | $2.06 | -0.06 | -2.85% | $247.96M | 13.67K | 69.00 | 0.03 | |
J Jackson Acquisition Company II UnitsJACS.U | $10.40 | 0.00 | 0.00% | $247.94M | 24 | -- | -- | |
 CS Disco, Inc.LAW | $4.14 | -0.02 | -0.36% | $247.73M | 194.23K | -4.43 | -0.92 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $4.43 | 0.14 | +3.16% | $247.40M | 2 | -2.31 | -1.92 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.15 | 0.05 | +0.49% | $247.28M | 6.88K | -- | -- | |
 Reading International, Inc (Class BRDIB | $10.12 | 0.85 | +8.31% | $246.90M | 781 | -- | -- | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.15 | 0.01 | +0.10% | $246.89M | 1.51K | -- | -- | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.16 | 0.07 | +0.74% | $246.83M | 809 | -- | -- | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $2.88 | 0.09 | +3.26% | $246.73M | 573 | -2.39 | -1.18 | |
 Colombier Acquisition Corp. II UnitsCLBR.U | $14.50 | 0.00 | 0.00% | $246.50M | 1 | -- | -- | |
 Mistras Group Inc.MG | $7.95 | -0.13 | -1.56% | $246.44M | 2 | 22.47 | 0.35 | |
 Ranger Energy Services, Inc.RNGR | $11.24 | -0.48 | -4.13% | $246.13M | 15 | 16.58 | 0.66 | |
 Immersion CorpIMMR | $7.70 | 0.00 | +0.04% | $246.05M | 63 | 2.71 | 2.80 | |
 Turtle Beach Corporation Common StockTBCH | $12.20 | -0.14 | -1.13% | $245.79M | 2 | 42.07 | 0.29 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $22.05 | 0.81 | +3.73% | $245.26M | 36.54K | -1.84 | -12.10 | |
 Vanda Pharmaceuticals Inc.VNDA | $4.16 | 0.23 | +5.93% | $245.17M | 1.67K | -13.00 | -0.32 | |
 Norwood Financial CorpNWFL | $26.27 | -0.25 | -0.94% | $244.85M | 15.22K | 2644.00 | 0.01 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $42.19 | -0.12 | -0.27% | $244.72M | 2 | 11.75 | 3.61 | |
 Palladyne AI Corp. Common StockPDYN | $7.27 | 1.15 | +18.77% | $244.71M | 102.80K | -3.17 | -2.16 | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $17.91 | 0.27 | +1.54% | $244.53M | 30 | 9.50 | 1.88 | |
 TTEC Holdings, Inc. Common StockTTEC | $5.14 | -0.08 | -1.53% | $244.43M | 2.53K | -0.73 | -6.99 | |
 Solid Power, Inc. Class A Common StockSLDP | $1.38 | 0.01 | +0.88% | $244.29M | 180.65K | -2.78 | -0.49 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.24 | 0.02 | +0.20% | $243.78M | 26 | -- | -- | |
 MaxCyte, Inc. Common StockMXCT | $2.30 | 0.06 | +2.91% | $243.58M | 30 | -6.74 | -0.34 | |
 Waterstone Financial, Inc.WSBF | $12.75 | 0.04 | +0.29% | $243.21M | 71.67K | 12.62 | 1.01 | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.43 | 0.16 | +1.54% | $243.11M | 117 | -- | -- | |
 Tactile Systems Technology, Inc.TCMD | $10.40 | 0.75 | +7.80% | $242.02M | 582.69K | 14.87 | 0.70 | |
 Gossamer Bio, Inc. Common StockGOSS | $1.04 | 0.00 | +0.48% | $241.99M | 10.07K | -3.33 | -0.32 | |
 Viant Technology Inc. Class A Common StockDSP | $15.39 | -0.63 | -3.94% | $241.97M | 85 | 254.50 | 0.06 | |
C Costamare Bulkers Holdings LimitedCMDB | $9.72 | -0.26 | -2.58% | $241.77M | 2 | -- | -- | |
C Lionheart Holdings UnitCUBWU | $10.47 | 0.03 | +0.29% | $241.50M | 1 | -- | -- | |
 Security National Financial CoSNFCA | $10.20 | -0.34 | -3.26% | $241.12M | 12 | 8.30 | 1.23 | |
 Information Services Group, Inc.III | $4.90 | 0.09 | +1.98% | $241.07M | 541 | -71.44 | -0.07 | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.22 | 0.03 | +0.33% | $241.05M | 10.16K | -- | -- | |
R Rithm Acquisition Corp UnitsRAC.U | $10.15 | 0.02 | +0.21% | $240.36M | 100 | -- | -- | |
 HomeStreet, Inc.HMST | $12.64 | -0.17 | -1.36% | $239.16M | 84.48K | -1.65 | -7.66 | |
 8x8, Inc. Common StockEGHT | $1.81 | -0.01 | -0.28% | $239.02M | 2.68K | -5.04 | -0.36 | |
 Parke Bancorp Inc.PKBK | $20.18 | -0.05 | -0.23% | $238.87M | 22.51K | 8.89 | 2.27 | |
 MVB Financial Corp. Common StockMVBF | $18.37 | -0.22 | -1.21% | $238.71M | 216 | 12.01 | 1.53 | |
 Belpointe PREP, LLC Class A UnitsOZ | $65.72 | -0.67 | -1.02% | $238.63M | 7 | -11.89 | -5.47 | |
A Angel Oak Mortgage REIT, Inc.AOMR | $10.05 | -0.04 | -0.36% | $238.29M | 67 | 3.45 | 2.94 | |
 Alico IncALCO | $31.11 | 0.26 | +0.86% | $237.94M | 1 | -5.26 | -5.92 | |
 CADIZ, Inc.CDZI | $2.91 | -0.05 | -1.63% | $237.82M | 418.23K | -5.70 | -0.51 | |
J Jade Biosciences, Inc. Common StockJBIO | $7.34 | -0.10 | -1.41% | $237.74M | 5 | -- | -- | |
 Marti Technologies, Inc.MRT | $3.11 | -0.17 | -5.18% | $237.50M | 87 | -- | -- | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.11 | 0.02 | +2.29% | $236.45M | 18.25K | -0.69 | -1.56 | |
 Kingstone Companies, Inc.KINS | $17.32 | 0.13 | +0.77% | $236.04M | 2.36K | 13.20 | 1.30 | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.22 | 0.09 | +0.88% | $235.89M | 1.31K | -- | -- | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.25 | -0.02 | -0.20% | $235.60M | 44 | -- | -- | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.21 | 0.03 | +0.29% | $235.52M | 12 | -- | -- | |
 Seaport Entertainment Group Inc.SEG | $18.54 | -0.29 | -1.54% | $234.85M | 208 | -- | -- | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $2.79 | -0.13 | -4.26% | $234.70M | 50.68K | -6.44 | -0.43 | |
 HCM II Acquisition Corp. UnitHONDU | $11.60 | -0.29 | -2.41% | $234.60M | 724 | -- | -- | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $2.74 | 0.16 | +6.06% | $234.49M | 528.56K | -1.32 | -2.07 | |
N NEXPOINT CR STRATEGIES FD COM SHS NEW (DE)NHF | $14.66 | 0.00 | 0.00% | $234.19M | -- | -- | -- | |
 Middlefield Banc Corp.MBCN | $28.81 | -0.59 | -2.02% | $233.94M | 2 | 15.08 | 1.92 | |
 Third Harmonic Bio, Inc. Common StockTHRD | $5.18 | 0.02 | +0.49% | $233.54M | 316.66K | -8.35 | -0.62 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $2.38 | 0.00 | +0.13% | $233.52M | 1.84K | -5.22 | -0.45 | |
 EMX Royalty CorporationEMX | $2.13 | 0.04 | +2.18% | $233.26M | 1.70K | -54.00 | -0.04 | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.05 | 0.02 | +0.20% | $232.93M | 124.75K | -- | -- | |
 James River Group Holdings, LtdJRVR | $4.82 | 0.07 | +1.41% | $232.86M | 2.82K | -1.25 | -4.05 | |
 Primis Financial Corp. Common StockFRST | $9.41 | -0.04 | -0.37% | $232.64M | 124.19K | -31.37 | -0.30 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.11 | 0.43 | +4.29% | $232.63M | 1 | 15.45 | 0.66 | |
 3D Systems CorpDDD | $1.72 | 0.06 | +3.29% | $232.58M | 51.51K | -0.43 | -3.98 | |
 Finance of America Companies Inc.FOA | $21.81 | -0.35 | -1.59% | $231.97M | 87.72K | 1.85 | 11.70 | |
 Dogness (International) Corporation Class A Common StockDOGZ | $18.20 | -0.12 | -0.66% | $231.96M | 115.73K | -- | -- | |
 Jakks Pacific IncJAKK | $21.28 | -0.08 | -0.37% | $231.73M | 183 | 6.91 | 3.01 | |
 ON24, Inc.ONTF | $5.45 | -0.06 | -1.13% | $231.49M | 16 | -5.24 | -1.04 | |
 Kolibri Global Energy Inc. Common StockKGEI | $6.60 | 0.01 | +0.20% | $231.39M | 12 | 13.58 | 0.48 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $18.48 | 3.36 | +22.17% | $231.35M | 25.12K | -- | -- | |
 G Willi-Food International LtdWILC | $15.69 | 0.42 | +2.69% | $231.29M | 3.04K | 14.76 | 1.13 | |
 Monopar Therapeutics Inc. Common StockMNPR | $37.16 | -1.75 | -4.44% | $231.12M | 14.85K | -19.19 | -1.97 | |
 Chemung Financial CorpCHMG | $48.30 | -0.53 | -1.09% | $230.46M | 7.27K | 9.70 | 4.96 | |
 Eventbrite, Inc. Class A Common StockEB | $2.35 | 0.03 | +1.38% | $230.23M | 3 | -26.68 | -0.09 | |
 Funko, Inc. Class A Common StockFNKO | $4.20 | -0.05 | -1.22% | $230.12M | 2.03K | -8.83 | -0.48 | |
 Vine Hill Capital Investment Corp. UnitVCICU | $10.37 | 0.06 | +0.58% | $230.12M | 4.98K | -- | -- | |
 EVI Industries, Inc.EVI | $17.79 | -0.03 | -0.17% | $230.05M | 10.73K | 37.57 | 0.48 | |
 MBIA Inc.MBI | $4.64 | -0.23 | -4.64% | $229.69M | 2.69K | -0.40 | -11.30 | |
 FB Bancorp, Inc. Common StockFBLA | $11.55 | -0.06 | -0.49% | $229.12M | 69.77K | -- | -- | |
 GrafTech International Ltd.EAF | $0.91 | 0.07 | +8.60% | $228.95M | 1.34K | -1.74 | -0.51 | |
 Outdoor Holding Company Common StockPOWW | $1.92 | -0.10 | -4.95% | $228.61M | 1.33K | -9.17 | -0.21 | |
 Penns Woods Bancorp IncPWOD | $30.02 | -0.05 | -0.15% | $228.43M | 112 | 12.71 | 2.36 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $9.89 | 0.78 | +8.53% | $227.81M | 100 | -- | -- | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $10.06 | 0.04 | +0.35% | $227.76M | 553.02K | -- | -- |
Anúncio