|  Crescent Biopharma, Inc. Common StockCBIO | $11.05 | 0.00 | +0.03% | $338.42M | 317.56K | -0.52 | -21.20 |
|  Materialise NVMTLS | $5.73 | 0.08 | +1.36% | $338.16M | 112.60K | 71.56 | 0.08 |
|  XOMA Royalty Corporation Common StockXOMA | $27.14 | 0.50 | +1.88% | $337.13M | 491.15K | 36.79 | 0.74 |
|  Candel Therapeutics, Inc. Common StockCADL | $6.13 | 0.27 | +4.69% | $337.08M | 236.00 | -10.77 | -0.57 |
|  Lifeway Foods IncLWAY | $22.57 | -0.23 | -1.01% | $336.65M | 51.51K | 30.28 | 0.73 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $13.42 | 0.02 | +0.15% | $336.61M | 3.58K | 16.78 | 0.80 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.64 | -0.02 | -0.19% | $336.46M | 7.04K | -- | -- |
|  Ready Capital CorporationRC | $2.08 | -0.02 | -1.19% | $336.41M | 1.25M | -1.09 | -1.91 |
|  CHATHAM LODGING TRUSTCLDT | $6.93 | -0.06 | -0.90% | $336.22M | 2.00 | 693.00 | 0.01 |
|  Nexxen International Ltd. Ordinary SharesNEXN | $5.93 | 0.01 | +0.25% | $336.20M | 297.72K | 9.89 | 0.60 |
|  B&G Foods, Inc.BGS | $4.18 | 0.01 | +0.36% | $335.98M | 612.00 | -1.33 | -3.16 |
|  Zura Bio Limited Class A Ordinary SharesZURA | $5.16 | 0.00 | +0.10% | $335.59M | 200.00 | -7.94 | -0.65 |
|  Quanterix Corporation Common StockQTRX | $7.16 | -0.21 | -2.79% | $335.38M | 53.00 | -3.08 | -2.33 |
|  Ooma, Inc. Common StockOOMA | $12.12 | 0.49 | +4.21% | $335.25M | 320.73K | 173.77 | 0.07 |
|  Coincheck Group N.V. Ordinary SharesCNCK | $2.47 | -0.16 | -5.99% | $335.06M | 1.26K | -- | -- |
|  Maui Land & Pineapple Co.MLP | $17.05 | 0.08 | +0.44% | $334.82M | 1.00 | -28.75 | -0.59 |
|  Vox Royalty Corp. Common StockVOXR | $4.89 | -0.04 | -0.81% | $334.52M | 634.80K | -122.50 | -0.04 |
|  Runway Growth Finance Corp. Common StockRWAY | $9.26 | -0.01 | -0.13% | $334.06M | 1.00 | 6.29 | 1.47 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.64 | 0.04 | +0.38% | $334.01M | 44.04K | -- | -- |
|  El Pollo Loco Holdings, Inc.LOCO | $11.14 | -0.08 | -0.69% | $333.70M | 199.19K | 12.66 | 0.88 |
|  Artesian Resources CorpARTNA | $32.33 | 0.17 | +0.53% | $333.06M | 11.43K | 14.75 | 2.19 |
|  Haymaker Acquisition Corp. 4HYAC | $11.39 | 0.01 | +0.09% | $332.89M | 964.00 | -- | -- |
|  Platinum Group Metals LTD.PLG | $2.78 | 0.17 | +6.69% | $332.72M | 28.58K | -71.25 | -0.04 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.34 | -0.02 | -0.23% | $332.32M | 121.00 | -- | -- |
|  Nova Minerals Limited - ADRNVA | $8.71 | 0.52 | +6.28% | $332.07M | 3.40K | -- | -- |
|  Zepp Health Corporation - ADRZEPP | $22.81 | -3.80 | -14.25% | $331.92M | 152.55K | -5.62 | -4.11 |
|  Park-Ohio Holdings CorpPKOH | $23.00 | 0.26 | +1.14% | $331.37M | 16.18K | 13.69 | 1.68 |
|  TruBridge, Inc. Common StockTBRG | $21.95 | 0.11 | +0.53% | $329.52M | 87.28K | 115.55 | 0.19 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.33 | -0.02 | -0.06% | $329.29M | 15.27K | -- | -- |
|  Commerce.com, Inc. Series 1 Common StockCMRC | $4.05 | -0.08 | -2.06% | $329.12M | 895.78K | -25.31 | -0.16 |
|  MVB Financial Corp. Common StockMVBF | $26.14 | 0.30 | +1.16% | $328.95M | 62.65K | 10.63 | 2.46 |
|  Clearwater Paper CorporationCLW | $20.51 | 0.10 | +0.48% | $328.30M | 253.51K | 2.44 | 8.40 |
|  Primis Financial Corp. Common StockFRST | $13.31 | 0.01 | +0.11% | $328.02M | 71.00K | 95.07 | 0.14 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.64 | -0.02 | -0.18% | $326.91M | 1.41K | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.62 | 0.03 | +0.24% | $325.83M | 6.58K | -- | -- |
|  SmartRent, Inc.SMRT | $1.78 | -0.01 | -0.28% | $324.67M | 613.00 | -4.77 | -0.36 |
|  The E.W. Scripps CompanySSP | $3.66 | 0.00 | +0.14% | $324.66M | 395.12K | -8.31 | -0.44 |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.21 | 0.00 | 0.00% | $324.58M | 9.46K | -- | -- |
|  EVI Industries, Inc.EVI | $25.26 | -0.81 | -3.08% | $324.46M | 12.97K | 64.77 | 0.39 |
|  Aura Biosciences, Inc. Common StockAURA | $5.06 | 0.00 | 0.00% | $324.18M | 120.00 | -2.63 | -1.94 |
|  Marine Products Corp.MPX | $9.25 | -0.30 | -3.14% | $323.74M | 8.00 | 25.00 | 0.37 |
|  Summit Midstream CorporationSMC | $26.57 | 0.00 | +0.02% | $323.65M | 203.00 | -- | -- |
|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.25 | 0.00 | +0.05% | $323.64M | 21.00 | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.42 | 0.00 | -0.05% | $323.10M | 93.76K | -- | -- |
|  GoldMining Inc.GLDG | $1.52 | 0.07 | +5.21% | $322.85M | 5.77K | -30.78 | -0.05 |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.19 | -0.01 | -0.05% | $322.82M | 63.51K | -- | -- |
|  Omega Flex, Inc.OFLX | $31.94 | -0.16 | -0.50% | $322.42M | 29.43K | 20.09 | 1.59 |
|  U.S. Gold Corp. Common StockUSAU | $19.72 | -0.54 | -2.64% | $321.92M | 144.00 | -12.03 | -1.64 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.75 | -0.08 | -0.77% | $321.78M | 33.94K | -- | -- |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $7.60 | -0.25 | -3.24% | $321.76M | 60.00 | -6.85 | -1.12 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.60 | 0.14 | +1.37% | $321.63M | 2.00 | -- | -- |
|  DENNY'S CORPDENN | $6.25 | 0.00 | +0.08% | $321.61M | 467.00 | 31.22 | 0.20 |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.43 | 0.07 | +0.68% | $321.51M | 33.95K | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.48 | 0.03 | +0.29% | $321.36M | 59.46K | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.29 | -0.01 | -0.15% | $321.27M | 1.00 | -- | -- |
|  ATN International, IncATNI | $21.05 | -1.09 | -4.94% | $321.15M | 79.04K | -22.63 | -0.93 |
|  BK Technologies CorporationBKTI | $86.13 | 3.04 | +3.67% | $320.95M | 5.00 | 25.98 | 3.31 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.10 | 0.01 | +0.05% | $320.62M | 100.40K | -- | -- |
|  ProKidney Corp. Class A Ordinary SharesPROK | $2.29 | -0.04 | -1.50% | $320.60M | 10.00 | -4.12 | -0.55 |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.14 | 0.05 | +0.50% | $320.39M | 102.05K | -- | -- |
|  Avalo Therapeutics, Inc. Common StockAVTX | $17.20 | 0.48 | +2.86% | $319.25M | 9.00 | -- | -- |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.07 | 0.01 | +0.15% | $318.62M | 3.43K | -- | -- |
|  LINKBANCORP, Inc. Common StockLNKB | $8.50 | 0.06 | +0.71% | $318.39M | 128.25K | 8.33 | 1.02 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.18 | 0.01 | +0.05% | $318.14M | 30.43K | -- | -- |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $9.89 | -0.03 | -0.25% | $316.48M | 100.90K | -- | -- |
|  Palladyne AI Corp. Common StockPDYN | $7.13 | 0.86 | +13.68% | $316.32M | 22.40K | -4.19 | -1.69 |
|  Amarin Corp PlcAMRN | $15.16 | -0.38 | -2.41% | $315.43M | 74.83K | -6.09 | -2.49 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.75 | -0.04 | -0.35% | $315.36M | 1.53K | -- | -- |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.28 | 0.03 | +0.25% | $315.10M | 17.68K | -- | -- |
|  PUMA BIOTECHNOLOGY INCPBYI | $6.24 | -0.03 | -0.41% | $314.49M | 358.31K | 8.43 | 0.74 |
|  Xerox Holdings Corporation Common StockXRX | $2.46 | -0.12 | -4.49% | $314.34M | 20.80K | -0.31 | -7.83 |
|  Waterstone Financial, Inc.WSBF | $17.03 | 0.01 | +0.04% | $314.32M | 24.86K | 12.80 | 1.33 |
|  QUAD/GRAPHICS, INC.QUAD | $6.17 | -0.02 | -0.34% | $314.19M | 105.11K | 15.06 | 0.41 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.53 | 0.01 | +0.10% | $314.06M | 17.14K | -- | -- |
|  Radiant Logistics, Inc.RLGT | $6.67 | 0.02 | +0.27% | $314.02M | 77.76K | 21.63 | 0.31 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $6.06 | 0.00 | +0.02% | $313.62M | 3.00 | -- | -- |
| C Churchill Capital Corp XI UnitsCCXIU | $10.27 | 0.03 | +0.29% | $313.27M | 2.06K | -- | -- |
| S Soren Acquisition Corp. UnitSORNU | $9.96 | 0.00 | 0.00% | $313.23M | 337.79K | -- | -- |
|  Hudson Technologies IncHDSN | $7.28 | -0.04 | -0.61% | $313.06M | 184.62K | 14.56 | 0.50 |
|  Rent the Runway, Inc. Class A Common StockRENT | $9.39 | 0.37 | +4.07% | $312.54M | 1.00 | -3.21 | -2.92 |
|  Kindly MD, Inc. Common StockNAKA | $0.46 | 0.00 | +0.65% | $312.25M | 95.75K | -0.42 | -1.11 |
|  Sky Harbour Group CorporationSKYH | $9.33 | -0.13 | -1.41% | $312.18M | 88.35K | -16.95 | -0.54 |
|  Plumas BancorpPLBC | $45.03 | -0.04 | -0.10% | $312.13M | 11.18K | 10.51 | 4.27 |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.50 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
| A Centurion Acquisition Corp. UnitALFUU | $10.89 | -0.04 | -0.36% | $311.97M | 100.00 | -- | -- |
|  BayCom Corp Common StockBCML | $28.60 | 0.06 | +0.22% | $311.68M | 18.27K | 13.62 | 2.10 |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $9.94 | 0.00 | -0.04% | $311.54M | 100.15K | -- | -- |
| A Avidia Bancorp, Inc.AVBC | $16.81 | 0.18 | +1.05% | $311.50M | 33.17K | -- | -- |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.11 | 0.03 | +0.27% | $311.36M | 10.06K | -- | -- |
|  PCB Bancorp Common StockPCB | $21.80 | -0.01 | -0.05% | $311.33M | 27.41K | 9.13 | 2.39 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.55 | 0.00 | -0.05% | $311.18M | 439.00 | -- | -- |
|  Semler Scientific, Inc.SMLR | $20.34 | -2.23 | -9.90% | $310.82M | 1.40K | 7.31 | 2.78 |
| V Viking Acquisition Corp. IVACI | $9.91 | 0.02 | +0.25% | $310.60M | 36.21K | -- | -- |
| J Jackson Acquisition Company IIJACS | $10.45 | 0.03 | +0.28% | $309.48M | 378.00 | -- | -- |
|  Northeast Community Bancorp, Inc.NECB | $22.83 | -0.05 | -0.22% | $309.05M | 42.16K | 7.01 | 3.27 |
|  FS Bancorp, Inc. Common StockFSBW | $40.96 | -0.36 | -0.87% | $308.86M | 5.91K | 10.02 | 4.10 |
| G Graf Global Corp.GRAF | $10.73 | 0.00 | +0.05% | $308.49M | 6.29K | 34.61 | 0.31 |
|  Fractyl Health, Inc. Common StockGUTS | $2.01 | 0.02 | +0.75% | $308.28M | 4.00 | -0.88 | -2.29 |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.28 | -0.02 | -0.25% | $308.10M | 2.75K | -- | -- |
|  NVE CorpNVEC | $63.71 | -0.07 | -0.11% | $307.91M | 40.56K | 22.34 | 2.85 |
