Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Canaan Inc. - ADRCAN | $0.65 | -0.01 | -0.93% | $305.22M | 53.36K | -0.65 | -1.02 | |
 Barnes & Noble Education, IncBNED | $8.61 | 0.23 | +2.71% | $304.78M | 295 | -0.58 | -15.50 | |
 Vanda Pharmaceuticals Inc.VNDA | $4.26 | 0.07 | +1.79% | $304.31M | 598.66K | -16.09 | -0.32 | |
 Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.75 | 0.35 | +3.37% | $304.22M | 220 | -- | -- | |
 Kaltura, Inc. Common StockKLTR | $1.71 | 0.05 | +2.71% | $304.17M | 213.56K | -14.14 | -0.14 | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $11.35 | -0.49 | -4.18% | $304.04M | 171.41K | 14.56 | 0.78 | |
G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.42 | 0.01 | +0.10% | $303.98M | 2 | -- | -- | |
 PCB Bancorp Common StockPCB | $20.86 | 0.65 | +3.22% | $303.94M | 23.61K | 12.18 | 1.74 | |
T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.13 | 0.02 | +0.20% | $303.90M | 56 | -- | -- | |
 SANUWAVE Health, Inc. Common StockSNWV | $35.44 | -0.80 | -2.21% | $303.83M | 34.09K | 4.26 | 8.32 | |
 BayCom Corp Common StockBCML | $27.25 | 0.50 | +1.89% | $303.73M | 15.11K | 12.73 | 2.18 | |
 Ranpak Holdings Corp.PACK | $3.54 | 0.06 | +1.87% | $303.66M | 277.75K | -15.02 | -0.24 | |
P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.10 | -0.10 | -0.98% | $303.38M | 2.13K | -- | -- | |
 QUAD/GRAPHICS, INC.QUAD | $5.92 | 0.21 | +3.77% | $303.34M | 324.10K | -5.51 | -1.09 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $10.51 | 0.51 | +5.09% | $303.17M | 133 | -14.11 | -0.76 | |
 Cellectis S.A. - ADRCLLS | $3.04 | 0.09 | +3.05% | $302.98M | 1.06K | -3.51 | -0.86 | |
 PSQ Holdings, Inc.PSQH | $2.08 | 0.11 | +5.84% | $302.83M | 479.42K | -5.28 | -1.26 | |
 Design Therapeutics, Inc. Common StockDSGN | $3.95 | 0.13 | +3.40% | $302.58M | 117.36K | -5.38 | -0.99 | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.21 | 0.01 | +0.13% | $302.26M | 109 | -- | -- | |
 Nano Dimension Ltd. - ADRNNDM | $1.39 | 0.03 | +2.59% | $302.02M | 131 | -3.39 | -0.41 | |
C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.07 | -0.03 | -0.25% | $301.98M | 2.04K | -- | -- | |
 Global Water Resources, Inc.GWRS | $9.81 | 0.19 | +2.02% | $301.96M | 39.54K | 47.83 | 0.23 | |
G Graf Global Corp.GRAF | $10.62 | 0.11 | +1.00% | $300.75M | 18.75K | 38.74 | 0.27 | |
 Marine Products Corp.MPX | $8.45 | -0.02 | -0.25% | $300.62M | 20.89K | 20.45 | 0.42 | |
 Summit Midstream CorporationSMC | $24.51 | 0.19 | +0.79% | $300.40M | 54.57K | -1.92 | -12.81 | |
 EVI Industries, Inc.EVI | $23.54 | 1.94 | +9.00% | $300.28M | 19.68K | 48.03 | 0.49 | |
 Potbelly Corporation Common StockPBPB | $11.52 | 0.04 | +0.31% | $299.91M | 323.67K | 7.95 | 1.25 | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.43 | 0.00 | +0.04% | $299.86M | 46.11K | -- | -- | |
 Unusual Machines, Inc.UMAC | $9.71 | 0.87 | +9.89% | $299.85M | 9.42K | -- | -- | |
R Rithm Acquisition Corp.RAC | $10.27 | -0.02 | -0.19% | $299.39M | 1.08K | -- | -- | |
 Varex Imaging Corporation Common StockVREX | $7.11 | -0.07 | -0.99% | $299.31M | 307.44K | -6.16 | -1.17 | |
 Tile Shop Holdings, Inc.TTSH | $6.57 | 0.25 | +4.02% | $299.24M | 35.29K | 83.63 | 0.08 | |
 Montauk Renewables, Inc. Common StockMNTK | $2.09 | 0.03 | +1.60% | $299.11M | 102.56K | 42.00 | 0.05 | |
 NewtekOne, Inc. Common StockNEWT | $11.37 | 0.17 | +1.47% | $298.43M | 201.10K | 6.34 | 1.79 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.12 | -0.02 | -0.16% | $298.26M | 21 | -- | -- | |
 Miller Industries, Inc.MLR | $40.89 | 0.70 | +1.74% | $297.94M | 87.19K | 5.52 | 4.71 | |
 Mama's Creations, Inc. Common StockMAMA | $8.40 | 0.31 | +3.78% | $297.12M | 145.12K | 71.82 | 0.11 | |
 Gevo, Inc.GEVO | $1.24 | 0.02 | +1.23% | $297.06M | 1.56K | -3.44 | -0.36 | |
 MVB Financial Corp. Common StockMVBF | $22.98 | 0.75 | +3.38% | $296.90M | 70.41K | 15.99 | 1.46 | |
 Civeo CorporationCVEO | $23.90 | 0.12 | +0.50% | $296.85M | 137.47K | -9.73 | -2.43 | |
 OIL STATES INTERNATIONAL, INC.OIS | $4.89 | 0.01 | +0.31% | $296.30M | 950.99K | -14.82 | -0.33 | |
 FS Bancorp, Inc. Common StockFSBW | $38.94 | 1.10 | +2.91% | $295.45M | 19.00K | 9.21 | 4.21 | |
 Ocugen, Inc. Common StockOCGN | $1.00 | 0.01 | +1.15% | $294.95M | 2.85K | -5.61 | -0.18 | |
 Benitec Biopharma Inc. Common StockBNTC | $11.58 | 0.62 | +5.66% | $294.53M | 58.80K | -- | -- | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.44 | -0.02 | -1.71% | $294.48M | 14.23K | -2.28 | -0.64 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.38 | 0.00 | 0.00% | $292.50M | 26.90K | 68.18 | 0.11 | |
 MaxCyte, Inc. Common StockMXCT | $2.08 | 0.04 | +1.72% | $292.38M | 491.04K | -6.88 | -0.40 | |
 Tredegar CorporationTG | $8.27 | -0.13 | -1.54% | $292.35M | 81.45K | -10.63 | -0.79 | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $12.31 | -0.02 | -0.15% | $291.99M | 1 | -0.21 | -52.83 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $11.30 | 1.00 | +9.71% | $291.87M | 2.10K | -- | -- | |
 Frequency Electronics, Inc.FEIM | $27.69 | 1.24 | +4.69% | $291.84M | 352.97K | 12.15 | 2.47 | |
 Altimmune, Inc. Common StockALT | $3.58 | -0.03 | -0.97% | $291.58M | 167 | -2.85 | -1.26 | |
 Citizens & Northern CorporationCZNC | $18.42 | 0.01 | +0.05% | $291.37M | 26.30K | 10.73 | 1.75 | |
 NVE CorpNVEC | $60.00 | -0.79 | -1.29% | $291.22M | 62.74K | 19.42 | 3.10 | |
J Jena Acquisition Corporation IIJENA | $10.05 | -0.09 | -0.89% | $291.20M | 100 | -- | -- | |
 AudioCodes LtdAUDC | $10.01 | 0.33 | +3.36% | $289.28M | 1.47K | 21.81 | 0.45 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.54 | 0.04 | +0.39% | $288.63M | 6 | -- | -- | |
 Lanvin Group Holdings LimitedLANV | $2.33 | 0.00 | 0.00% | $288.60M | 34.99K | -- | -- | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.07 | 0.17 | +1.36% | $288.51M | 72.43K | 6.88 | 2.00 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $24.50 | 0.71 | +2.96% | $288.24M | 25.47K | 9.72 | 2.16 | |
 scPharmaceuticals Inc. Common StockSCPH | $5.53 | 0.36 | +6.92% | $287.72M | 190.36K | -2.87 | -1.90 | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $31.45 | 0.10 | +0.33% | $287.50M | 37.63K | -- | -- | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $14.13 | 0.66 | +4.94% | $287.40M | 133.74K | -- | -- | |
 Weyco Group IncWEYS | $29.61 | 1.11 | +3.88% | $286.79M | 11.48K | 9.85 | 3.04 | |
 HCM II Acquisition Corp. UnitHONDU | $14.30 | 2.59 | +22.12% | $286.00M | 118 | -- | -- | |
 Quanterix Corporation Common StockQTRX | $6.06 | 0.20 | +3.41% | $285.99M | 562.83K | -5.78 | -1.06 | |
 Nature's Sunshine Products Inc.NATR | $15.48 | -0.32 | -1.99% | $285.44M | 175.66K | 29.17 | 0.53 | |
S Shoulder Innovations, Inc.SI | $14.29 | 0.04 | +0.27% | $285.40M | 285.26K | -- | -- | |
 First Bancorp, Inc. (ME)FNLC | $25.09 | 0.30 | +1.23% | $284.97M | 14.05K | 9.49 | 2.68 | |
 Orion Group Holdings, IncORN | $7.17 | 0.01 | +0.21% | $284.50M | 537.35K | -17.90 | -0.40 | |
 CITY OFFICE REIT, INC.CIO | $6.95 | 0.02 | +0.22% | $284.36M | 108 | -2.22 | -3.17 | |
 Radiant Logistics, Inc.RLGT | $5.93 | 0.08 | +1.44% | $284.27M | 50.29K | 21.54 | 0.28 | |
 Seaport Entertainment Group Inc.SEG | $22.51 | 0.03 | +0.12% | $284.23M | 68.24K | -- | -- | |
 Kopin CorpKOPN | $1.82 | 0.08 | +4.89% | $284.01M | 61 | -16.50 | -0.11 | |
 Backblaze, Inc. Class A Common StockBLZE | $5.15 | 0.26 | +5.40% | $283.95M | 236 | -5.12 | -1.01 | |
 Colony Bankcorp Inc.CBAN | $16.23 | 0.22 | +1.39% | $283.39M | 35.27K | 10.27 | 1.58 | |
 Ranger Energy Services, Inc.RNGR | $12.76 | 0.04 | +0.28% | $283.09M | 158.57K | 19.64 | 0.66 | |
C Churchill Capital Corp IX UnitCCIXU | $11.04 | 0.24 | +2.22% | $282.95M | 10 | -- | -- | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $18.80 | 0.25 | +1.35% | $282.00M | 35.05K | -- | -- | |
 Nyxoah SA Ordinary SharesNYXH | $7.42 | 0.12 | +1.58% | $281.97M | 10 | -4.03 | -1.87 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $8.47 | 0.22 | +2.62% | $281.90M | 10 | -- | -- | |
 BRT Apartments CorpBRT | $14.96 | 0.44 | +3.00% | $281.65M | 36.20K | -31.04 | -0.48 | |
 MBIA Inc.MBI | $5.51 | -0.08 | -1.52% | $281.58M | 534.58K | -0.63 | -8.87 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.21 | 0.03 | +0.25% | $281.54M | 16.00K | -- | -- | |
 Silence Therapeutics Plc - ADRSLN | $5.93 | -0.24 | -3.95% | $281.26M | 53.45K | -3.79 | -1.57 | |
 LINKBANCORP, Inc. Common StockLNKB | $6.78 | 0.08 | +1.12% | $280.81M | 36.97K | 7.81 | 0.96 | |
T Tecogen Inc.TGEN | $9.06 | -0.12 | -1.30% | $280.20M | 768.56K | -45.14 | -0.21 | |
 Niu Technologies - ADRNIU | $3.56 | 0.05 | +1.54% | $279.89M | 4 | -8.16 | -0.44 | |
 Comp X International Inc.CIX | $22.55 | 0.29 | +1.28% | $279.63M | 1.43K | 15.55 | 1.46 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.72 | 0.09 | +0.89% | $278.85M | 4.10K | -- | -- | |
A Antalpha Platform Holding Company ordinary sharesANTA | $12.14 | 0.47 | +4.07% | $278.83M | 24 | -- | -- | |
 Plumas BancorpPLBC | $40.05 | 0.04 | +0.09% | $278.69M | 11.03K | 8.39 | 4.79 | |
 DouYu International Holdings Limited ADSDOYU | $7.88 | 0.02 | +0.32% | $278.55M | 29.94K | -7.10 | -1.30 | |
 Allot Ltd. Ordinary SharesALLT | $7.63 | 0.32 | +4.42% | $278.50M | 269.81K | -60.55 | -0.10 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $7.42 | 0.42 | +6.08% | $278.43M | 116.29K | -5.19 | -1.45 | |
 Microvision IncMVIS | $1.08 | -0.01 | -0.46% | $277.93M | 2.06K | -2.53 | -0.44 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.31 | 0.00 | +0.05% | $277.23M | 21.96K | -- | -- | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.78 | -0.01 | -0.22% | $277.20M | 215.29K | 32.81 | 0.21 | |
 Xperi IncXPER | $5.75 | -0.04 | -0.78% | $277.14M | 100 | -14.11 | -0.43 | |
Y Yorkville Acquisition Corp. Class A Ordinary ShareYORK | $11.22 | 0.68 | +6.45% | $277.08M | 506.46K | -- | -- |
Anúncio