|  Portillo's Inc. Class A Common StockPTLO | $5.18 | -0.07 | -1.42% | $375.85M | 2.93M | 14.51 | 0.36 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $7.39 | -0.08 | -1.12% | $373.70M | 74.00 | 45.38 | 0.16 |
|  Genesco Inc.GCO | $34.56 | 2.08 | +6.41% | $373.05M | 506.30K | -192.03 | -0.18 |
|  REGIONAL MANAGEMENT CORPRM | $38.40 | 0.49 | +1.29% | $372.87M | 34.37K | 9.30 | 4.13 |
|  Citizens & Northern CorporationCZNC | $20.54 | 0.18 | +0.88% | $372.68M | 27.63K | 11.89 | 1.76 |
|  SARATOGA INVESTMENT CORP. NEWSAR | $23.01 | -0.11 | -0.45% | $372.56M | 104.90K | 9.43 | 2.44 |
|  BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.73 | -0.01 | -0.13% | $372.06M | 28.88K | -- | -- |
|  USANA Health Sciences IncUSNA | $20.31 | -0.27 | -1.32% | $371.83M | 101.89K | 23.11 | 0.88 |
|  Kingsway Financial Services, Inc.KFS | $12.99 | -0.30 | -2.25% | $371.54M | 76.63K | -- | -- |
|  Tectonic Therapeutic, Inc. Common StockTECX | $19.75 | 0.17 | +0.88% | $370.49M | 10.00 | -5.13 | -3.86 |
|  Hyliion Holdings Corp.HYLN | $2.08 | 0.10 | +4.80% | $370.43M | 1.00 | -6.19 | -0.34 |
|  Acacia Research CorporationACTG | $3.83 | -0.07 | -1.72% | $369.93M | 265.56K | 76.70 | 0.05 |
|  Jiayin Group Inc. - ADRJFIN | $7.00 | -0.06 | -0.80% | $369.85M | 100.00 | 1.53 | 4.52 |
|  AMC Networks Inc. Class AAMCX | $8.48 | 0.00 | +0.02% | $369.11M | 315.47K | -2.26 | -3.75 |
|  Bankwell Financial Group IncBWFG | $46.70 | 0.24 | +0.52% | $367.87M | 16.95K | 12.94 | 3.61 |
|  Matrix Service CoMTRX | $13.07 | 0.44 | +3.52% | $367.73M | 211.45K | -15.38 | -0.85 |
|  TechTarget, Inc. Common StockTTGT | $5.09 | -0.26 | -4.93% | $367.64M | 300.59K | -- | -- |
|  Akebia Therapeutics, Inc.AKBA | $1.38 | -0.01 | -1.07% | $367.53M | 50.00 | -19.79 | -0.07 |
|  Neumora Therapeutics, Inc. Common StockNMRA | $2.14 | -0.07 | -2.93% | $367.07M | 680.00 | -1.47 | -1.47 |
|  Delcath Systems IncDCTH | $10.42 | 0.12 | +1.18% | $366.94M | 380.84K | 1039.10 | 0.01 |
|  Investar Holding CorporationISTR | $26.66 | -0.08 | -0.30% | $366.87M | 38.77K | 11.90 | 2.24 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $60.28 | -2.45 | -3.86% | $366.27M | 4.00 | 284.91 | 0.21 |
| B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.80 | 0.00 | +0.05% | $366.08M | 175.01K | -- | -- |
|  Chaince Digital Holdings Inc. Ordinary SharesCD | $5.09 | 0.35 | +7.34% | $366.00M | 11.00 | -- | -- |
| F FutureCrest Acquisition Corp.FCRS | $10.17 | 0.00 | 0.00% | $365.70M | 89.44K | -- | -- |
| B BRBI BR Partners S.A. ADSsBRBI | $14.20 | 0.20 | +1.46% | $365.52M | 3.65K | -- | -- |
|  AerSale Corporation Common StockASLE | $7.75 | 0.01 | +0.19% | $365.45M | 452.00 | 59.58 | 0.13 |
|  Nano Dimension Ltd. - ADRNNDM | $1.73 | 0.04 | +2.06% | $364.93M | 712.00 | -1.42 | -1.22 |
|  Envela CorporationELA | $14.45 | 0.23 | +1.61% | $364.79M | 125.88K | 35.13 | 0.40 |
|  RBB Bancorp Common StockRBB | $21.35 | 0.18 | +0.83% | $364.55M | 29.97K | 14.35 | 1.49 |
|  Rimini Street, Inc. (DE) Common StockRMNI | $3.97 | -0.02 | -0.40% | $364.26M | 168.94K | 8.63 | 0.46 |
|  ioneer Ltd - ADRIONR | $5.57 | -0.02 | -0.27% | $363.82M | 31.83K | -- | -- |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.93 | 0.01 | +0.05% | $363.63M | 1.81K | -- | -- |
| C Costamare Bulkers Holdings LimitedCMDB | $14.96 | -0.12 | -0.79% | $363.55M | 47.15K | -- | -- |
|  Acco Brands CorporationACCO | $4.01 | 0.07 | +1.90% | $361.90M | 743.34K | 9.56 | 0.42 |
|  FuelCell Energy Inc NEW (DE)FCEL | $7.52 | -0.02 | -0.33% | $361.89M | 935.00 | -0.97 | -7.84 |
| B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $20.45 | -1.00 | -4.65% | $361.37M | 232.54K | -- | -- |
|  Gladstone Land CorporationLAND | $9.67 | 0.11 | +1.10% | $361.26M | 665.37K | -44.06 | -0.22 |
|  Sight Sciences, Inc. Common StockSGHT | $6.83 | -0.58 | -7.85% | $360.85M | 757.97K | -7.58 | -0.90 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $65.00 | -1.01 | -1.55% | $359.98M | 102.00 | -- | -- |
| I Isabella Bank Corporation Common stockISBA | $49.00 | 0.40 | +0.82% | $359.27M | 21.87K | 19.91 | 2.46 |
|  MBIA Inc.MBI | $7.12 | 0.06 | +0.82% | $359.01M | 1.27M | -1.95 | -3.64 |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.22 | 0.00 | 0.00% | $358.87M | 20.38K | -- | -- |
|  New Fortress Energy Inc. Class A Common StockNFE | $1.26 | 0.00 | +0.40% | $358.54M | 384.00 | -0.33 | -3.83 |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.30 | -0.01 | -0.10% | $358.48M | 23.26K | -- | -- |
| B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.24 | 0.03 | +0.94% | $358.19M | 22.15K | -- | -- |
|  National CineMedia, Inc.NCMI | $3.81 | 0.00 | +0.13% | $357.50M | 185.82K | -25.40 | -0.15 |
|  Kelly Services IncKELYA | $10.09 | 0.54 | +5.65% | $357.45M | 39.00 | -2.26 | -4.48 |
|  Value Line IncVALU | $37.72 | 0.21 | +0.57% | $357.43M | 2.63K | 16.84 | 2.26 |
|  Service Properties Trust Common StockSVC | $2.13 | 0.02 | +0.71% | $357.18M | 639.44K | -1.27 | -1.67 |
| A Alussa Energy Acquisition Corp. IIALUB | $9.93 | 0.01 | +0.05% | $357.04M | 133.00 | -- | -- |
|  Endava plc - ADRDAVA | $6.64 | -0.26 | -3.83% | $356.64M | 1.00 | 33.74 | 0.20 |
|  Eightco Holdings Inc. Common StockORBS | $1.74 | 0.06 | +3.27% | $356.10M | 1.42K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.31 | 0.02 | +0.19% | $356.04M | 53.84K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.26 | 0.00 | +0.04% | $355.75M | 2.60K | -- | -- |
|  3D Systems CorporationDDD | $2.36 | -0.10 | -4.25% | $355.65M | 19.13K | -24.35 | -0.10 |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $21.82 | 0.13 | +0.60% | $355.42M | 87.69K | 22.49 | 0.97 |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.29 | 0.03 | +0.29% | $354.31M | 4.74K | -- | -- |
|  Ranger Energy Services, Inc.RNGR | $15.00 | 0.70 | +4.87% | $354.16M | 205.93K | 23.08 | 0.65 |
|  Zhihu Inc. - ADRZH | $3.95 | -0.19 | -4.65% | $354.08M | 1.00 | 24.72 | 0.16 |
|  The Oncology Institute, Inc. Common StockTOI | $3.53 | -0.31 | -8.18% | $353.68M | 2.19M | -5.62 | -0.64 |
|  Spire Global, Inc.SPIR | $10.59 | 0.08 | +0.77% | $352.68M | 285.00 | 28.04 | 0.38 |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.48 | -0.10 | -0.57% | $352.40M | 17.72K | -- | -- |
|  Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $7.66 | 0.07 | +0.98% | $352.14M | 4.01K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.53 | 0.00 | 0.00% | $351.00M | 70.81K | -- | -- |
|  AC Immune SAACIU | $3.70 | 0.17 | +4.97% | $349.08M | 131.00 | -4.13 | -0.84 |
|  Auna S.A.AUNA | $4.72 | -0.09 | -1.84% | $348.97M | 27.00 | 6.64 | 0.71 |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.05 | 0.01 | +0.09% | $348.86M | 6.04K | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $2.78 | 0.01 | +0.18% | $348.74M | 3.79K | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.15 | 0.03 | +0.25% | $348.57M | 3.47K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.40 | 0.02 | +0.24% | $348.24M | 4.57K | -- | -- |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $5.25 | 0.12 | +2.27% | $347.38M | 118.31K | -11.13 | -0.46 |
|  Yiren Digital Ltd.YRD | $3.97 | -0.06 | -1.36% | $347.27M | 49.80K | 2.02 | 1.99 |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.16 | 0.01 | +0.10% | $347.15M | 23.52K | -- | -- |
|  FrontView REIT, Inc.FVR | $16.02 | 0.07 | +0.45% | $347.00M | 301.83K | -19.54 | -0.82 |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $7.94 | 0.33 | +4.33% | $346.44M | 1.00 | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.19 | 0.01 | +0.10% | $345.81M | 9.35K | -- | -- |
|  Orion S.A.OEC | $6.12 | -0.05 | -0.83% | $345.60M | 1.34K | -10.61 | -0.58 |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.27 | 0.07 | +0.44% | $345.32M | 47.80K | -- | -- |
|  Oatly Group AB - ADROTLY | $11.26 | -0.23 | -2.02% | $345.09M | 77.38K | -1.51 | -7.52 |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.04 | 0.00 | 0.00% | $344.95M | 32.96K | -- | -- |
|  AMERICAN RESOURCES CORPAREC | $3.32 | -0.17 | -4.77% | $344.83M | 2.73K | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.11 | 0.03 | +0.25% | $343.72M | 2.00 | -- | -- |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $18.91 | 0.15 | +0.80% | $343.64M | 20.61K | 12.09 | 1.57 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.87 | -0.04 | -1.05% | $343.54M | 337.92K | -0.39 | -10.13 |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.10 | 0.02 | +0.15% | $343.36M | 7.22K | -- | -- |
|  Innovative Solutions & SupportISSC | $19.25 | -0.54 | -2.76% | $342.35M | 590.13K | 22.17 | 0.87 |
|  Strattec Security CorpSTRT | $81.88 | 0.31 | +0.38% | $342.31M | 50.88K | 14.30 | 5.72 |
|  Farmers & Merchants Bancorp, Inc.FMAO | $24.86 | -0.17 | -0.70% | $342.03M | 22.32K | 10.72 | 2.32 |
| P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $15.87 | -0.13 | -0.84% | $341.50M | 228.00 | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.11 | 0.20 | +1.83% | $341.27M | 15.00 | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.95 | 0.42 | +3.84% | $341.10M | 2.00 | -- | -- |
|  SITE Centers Corp. Common SharesSITC | $6.50 | 0.15 | +2.28% | $341.01M | 20.00 | 11.61 | 0.56 |
|  ON24, Inc.ONTF | $7.96 | 0.00 | -0.06% | $339.32M | 316.65K | -10.80 | -0.74 |
|  NACCO Industries, Inc.NC | $45.48 | -1.84 | -3.90% | $339.28M | 12.67K | 11.66 | 3.90 |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.06 | -0.01 | -0.05% | $339.05M | 152.39K | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $11.31 | 0.09 | +0.85% | $338.85M | 490.91K | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.83 | -0.07 | -0.64% | $338.57M | 180.08K | -- | -- |
|  Crescent Biopharma, Inc. Common StockCBIO | $11.05 | 0.00 | +0.03% | $338.42M | 317.56K | -0.52 | -21.20 |
|  Materialise NVMTLS | $5.73 | 0.08 | +1.36% | $338.16M | 112.60K | 71.56 | 0.08 |
