Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Greenfire Resources Ltd.GFR | $4.46 | -0.03 | -0.69% | $313.93M | 191.91K | 12.77 | 0.35 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $15.05 | 0.10 | +0.64% | $313.78M | 97.04K | 7.48 | 2.00 | |
 Allot Ltd. Ordinary SharesALLT | $8.30 | 0.24 | +3.00% | $313.37M | 523.42K | -12.15 | -0.65 | |
D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.21 | 0.00 | 0.00% | $312.95M | 7.03K | -- | -- | |
 Rezolute, Inc. Common Stock (NV)RZLT | $3.56 | 0.00 | -0.06% | $312.57M | 1.11M | -3.00 | -1.22 | |
 Natural Gas Services Group, Inc.NGS | $24.90 | -0.18 | -0.71% | $312.12M | 65.37K | 19.46 | 1.28 | |
A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.41 | -0.02 | -0.14% | $312.09M | 26.70K | -- | -- | |
 Ranpak Holdings Corp.PACK | $3.70 | 0.04 | +1.01% | $312.08M | 302.00K | -15.44 | -0.24 | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $9.32 | 0.89 | +10.60% | $311.77M | 216.09K | -17.83 | -0.50 | |
C Churchill Capital Corp X UnitCCCXU | $10.38 | 0.00 | +0.05% | $311.40M | 1.67M | -- | -- | |
 Marine Products Corp.MPX | $8.90 | -0.04 | -0.40% | $311.10M | 19.90K | 18.16 | 0.49 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $187.53 | 7.03 | +3.89% | $310.90M | 25.56K | 7.99 | 23.26 | |
 FS Bancorp, Inc. Common StockFSBW | $40.41 | -0.53 | -1.29% | $310.37M | 21.02K | 9.16 | 4.40 | |
 Potbelly Corporation Common StockPBPB | $10.24 | 0.00 | -0.03% | $309.42M | 168.81K | 8.20 | 1.25 | |
 iTeos Therapeutics, Inc. Common StockITOS | $7.83 | -0.14 | -1.82% | $308.68M | 1.33M | -2.56 | -3.15 | |
 Lanvin Group Holdings LimitedLANV | $2.27 | -0.03 | -1.43% | $308.21M | 34.14K | -- | -- | |
I IsoEnergy Ltd.ISOU | $6.41 | -0.41 | -6.03% | $308.18M | 20.77K | -- | -- | |
 Pacific Biosciences of California, Inc.PACB | $1.03 | -0.03 | -2.36% | $307.59M | 15.39M | -0.63 | -1.64 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $8.09 | -0.03 | -0.38% | $307.42M | 217.16K | 5.09 | 1.59 | |
R Republic Digital Acquisition Company UnitRDAGU | $10.26 | -0.02 | -0.24% | $307.08M | 161.68K | -- | -- | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.68 | 0.00 | 0.00% | $306.95M | 45.70K | -- | -- | |
 Orange County Bancorp, Inc. Common StockOBT | $27.00 | 0.23 | +0.84% | $306.91M | 20.55K | 10.91 | 2.47 | |
 Franklin Covey CompanyFC | $23.61 | 0.00 | -0.02% | $306.71M | 91.94K | 16.06 | 1.47 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $3.33 | 0.09 | +2.93% | $306.56M | 231.03K | -9.03 | -0.37 | |
 Heron Therapeutics, Inc.HRTX | $1.98 | 0.10 | +5.61% | $306.50M | 1.26M | -11.16 | -0.18 | |
 Cidara Therapeutics, Inc.CDTX | $25.46 | 4.43 | +21.03% | $306.43M | 278.85K | -0.93 | -25.52 | |
A Centurion Acquisition Corp. UnitALFUU | $10.65 | 0.05 | +0.52% | $306.33M | 5.19K | -- | -- | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $12.13 | -0.12 | -0.98% | $306.25M | 250.09K | -- | -- | |
T Berto Acquisition Corp. UnitTACOU | $10.20 | 0.00 | -0.04% | $306.23M | 31.31K | -- | -- | |
 DBV Technologies S.A.DBVT | $11.30 | 0.04 | +0.36% | $305.80M | 64.47K | -2.48 | -4.50 | |
 NewtekOne, Inc. Common StockNEWT | $11.21 | -0.02 | -0.13% | $305.78M | 188.47K | 6.26 | 1.79 | |
O Onity Group Inc.ONIT | $38.13 | -0.59 | -1.53% | $305.52M | 26.75K | 9.33 | 4.09 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.10 | 0.15 | +7.40% | $305.23M | 1.86M | -1.29 | -1.64 | |
 Alumis Inc. Common StockALMS | $5.62 | 0.27 | +5.03% | $305.01M | 682.58K | -- | -- | |
 Southern First Bancshares, Inc.SFST | $37.09 | -0.36 | -0.95% | $303.02M | 22.70K | 19.32 | 1.92 | |
P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.27 | 0.02 | +0.15% | $302.77M | 813 | -- | -- | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.20 | 0.02 | +0.15% | $302.75M | 18 | -- | -- | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $20.14 | 0.08 | +0.40% | $302.70M | 11.66K | -- | -- | |
J Jackson Acquisition Company IIJACS | $10.20 | 0.01 | +0.10% | $301.94M | 383.24K | -- | -- | |
G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.35 | 0.03 | +0.24% | $301.79M | 191.47K | -- | -- | |
 enCore Energy Corp.EU | $1.64 | -0.09 | -5.49% | $301.74M | 2.31M | -5.79 | -0.28 | |
 RBB Bancorp Common StockRBB | $17.00 | -0.11 | -0.64% | $301.58M | 36.91K | 11.64 | 1.46 | |
 Backblaze, Inc. Class A Common StockBLZE | $5.40 | 0.08 | +1.56% | $301.23M | 319.67K | -4.95 | -1.11 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.50 | 0.00 | -0.04% | $301.19M | 1 | -- | -- | |
 OppFi Inc.OPFI | $11.80 | 0.41 | +3.63% | $300.86M | 761.48K | 71.84 | 0.16 | |
 Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.24 | -0.04 | -0.34% | $300.52M | 1.28K | -- | -- | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $18.06 | 0.01 | +0.04% | $299.89M | 77.34K | -45.15 | -0.40 | |
 BRT Apartments CorpBRT | $15.86 | 0.17 | +1.10% | $299.80M | 30.26K | -29.92 | -0.53 | |
 Citizens & Northern CorporationCZNC | $19.34 | -0.36 | -1.83% | $299.67M | 25.88K | 11.44 | 1.69 | |
 Northeast Community Bancorp, Inc.NECB | $23.56 | -0.23 | -0.95% | $299.12M | 31.02K | 6.56 | 3.58 | |
 Lavoro Limited Class A Ordinary SharesLVRO | $2.56 | -0.12 | -4.29% | $299.10M | 3.10K | -1.57 | -1.63 | |
 Immutep Limited - ADRIMMP | $2.03 | 0.05 | +2.53% | $298.40M | 107.54K | -- | -- | |
 Global Water Resources, Inc.GWRS | $10.45 | 0.31 | +3.10% | $298.06M | 38.88K | 40.22 | 0.27 | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.07 | -0.01 | -0.05% | $298.00M | 1.71K | -- | -- | |
 Xunlei LimitedXNET | $4.78 | -0.01 | -0.15% | $297.83M | 150.94K | 20.76 | 0.23 | |
 Transcontinental Realty Investors, Inc.TCI | $34.47 | 0.04 | +0.11% | $297.72M | 2.78K | 93.14 | 0.37 | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.36 | 0.04 | +0.39% | $297.59M | 111.73K | -- | -- | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.82 | -0.06 | -0.46% | $297.43M | 14.25K | 16.20 | 0.73 | |
G Graf Global Corp.GRAF | $10.33 | -0.01 | -0.10% | $297.25M | 1.35K | -- | -- | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.40 | 0.07 | +0.73% | $297.02M | 31.21K | -- | -- | |
 Montauk Renewables, Inc. Common StockMNTK | $2.08 | -0.15 | -6.50% | $296.98M | 211.63K | 13.03 | 0.16 | |
 Niu Technologies - ADRNIU | $3.83 | 0.41 | +12.11% | $296.65M | 1.06M | -8.65 | -0.44 | |
 The Lovesac Company Common StockLOVE | $19.78 | -0.18 | -0.90% | $296.52M | 499.38K | 58.75 | 0.34 | |
 Pangaea Logistics Solutions Ltd.PANL | $4.37 | 0.12 | +2.78% | $296.28M | 352.19K | 9.61 | 0.47 | |
 1-800-FLOWERS.COM IncFLWS | $4.66 | -0.09 | -1.92% | $296.21M | 653.10K | -42.36 | -0.11 | |
R Rithm Acquisition Corp.RAC | $10.04 | 0.00 | +0.05% | $295.28M | 34.34K | -- | -- | |
 BayCom Corp Common StockBCML | $26.97 | -0.34 | -1.25% | $295.26M | 23.74K | 12.77 | 2.10 | |
 Horizon Technology Finance CorporationHRZN | $7.32 | -0.24 | -3.20% | $294.99M | 827.86K | -60.92 | -0.12 | |
 QUAD/GRAPHICS, INC.QUAD | $5.83 | 0.10 | +1.75% | $294.82M | 386.52K | -5.34 | -1.09 | |
 Hudson Pacific Properties, Inc.HPP | $2.08 | -0.04 | -2.11% | $294.80M | 2.24M | -0.81 | -2.57 | |
 Abeona Therapeutics Inc. Common StockABEO | $6.10 | 0.31 | +5.34% | $294.75M | 1.40M | -2.25 | -2.69 | |
 Rackspace Technology, Inc. Common StockRXT | $1.24 | -0.02 | -1.98% | $294.36M | 697.96K | -0.32 | -3.88 | |
 AerSale Corporation Common StockASLE | $6.27 | -0.05 | -0.79% | $294.06M | 348.32K | 627.50 | 0.01 | |
 Aura Biosciences, Inc. Common StockAURA | $5.92 | 0.74 | +14.23% | $294.02M | 746.59K | -3.38 | -1.73 | |
 Limoneira CoLMNR | $16.18 | 0.12 | +0.76% | $293.41M | 95.61K | 42.79 | 0.38 | |
S San Juan Basin Royalty Trust UBISJT | $6.29 | 0.02 | +0.26% | $293.40M | 214.09K | 23.31 | 0.27 | |
 Radiant Logistics, Inc.RLGT | $6.17 | -0.03 | -0.42% | $291.53M | 503.58K | 22.09 | 0.28 | |
 PCB Bancorp Common StockPCB | $20.23 | -0.63 | -3.00% | $291.21M | 49.81K | 11.63 | 1.74 | |
 aTyr Pharma, Inc. Common StockATYR | $3.29 | 0.29 | +9.53% | $290.96M | 1.52M | -3.48 | -0.94 | |
 United States Antimony CorporationUAMY | $2.50 | -0.08 | -2.91% | $290.68M | 2.05M | -61.62 | -0.04 | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $4.83 | 0.27 | +5.81% | $290.64M | 26.32K | -- | -- | |
 Lands' End, Inc. Common StockLE | $9.46 | 0.56 | +6.29% | $290.41M | 168.21K | -14.27 | -0.66 | |
 PAMT CORP Common StockPAMT | $13.32 | -0.38 | -2.74% | $290.39M | 18.23K | -9.13 | -1.46 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.07 | 0.00 | +0.05% | $289.66M | 8.92K | -- | -- | |
 Tamboran Resources CorporationTBN | $19.94 | -0.04 | -0.20% | $289.65M | 25.86K | -- | -- | |
 Gevo, Inc.GEVO | $1.23 | 0.08 | +6.52% | $288.49M | 2.86M | -3.54 | -0.34 | |
 Compass Therapeutics, Inc. Common StockCMPX | $2.10 | 0.08 | +4.21% | $288.32M | 1.11M | -5.64 | -0.37 | |
 SEALSQ Corp Ordinary SharesLAES | $2.58 | 0.21 | +9.07% | $288.28M | 17.12M | -- | -- | |
 Oatly Group AB - ADROTLY | $9.78 | 0.21 | +2.19% | $288.06M | 133.64K | -1.42 | -6.80 | |
 Digimarc CorporationDMRC | $13.36 | -0.09 | -0.71% | $287.61M | 138.78K | -6.84 | -1.95 | |
 Johnson Outdoors IncJOUT | $27.52 | 0.00 | -0.01% | $286.91M | 41.63K | -6.18 | -4.47 | |
 Tredegar CorporationTG | $8.29 | -0.04 | -0.53% | $286.78M | 182.04K | -10.43 | -0.79 | |
 GDEV Inc. Ordinary SharesGDEV | $15.79 | 0.69 | +4.53% | $286.36M | 15.93K | 7.90 | 2.00 | |
 El Pollo Loco Holdings, Inc.LOCO | $9.51 | 0.03 | +0.26% | $285.65M | 185.08K | 12.03 | 0.79 | |
 Citizens Financial Services, Inc. Common StockCZFS | $59.93 | -0.70 | -1.16% | $285.18M | 9.84K | 10.21 | 5.87 | |
 Caledonia Mining Corporation PlcCMCL | $15.28 | -0.29 | -1.83% | $284.81M | 149.54K | 30.75 | 0.48 | |
 Civeo CorporationCVEO | $21.14 | 0.21 | +1.00% | $284.33M | 85.93K | 15.10 | 1.40 | |
 REGIONAL MANAGEMENT CORPRM | $28.57 | -0.55 | -1.89% | $283.58M | 36.29K | 6.87 | 4.16 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.82 | -0.23 | -2.07% | $282.94M | 592 | -- | -- | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $4.62 | 0.09 | +2.08% | $282.92M | 47.67K | 234.00 | 0.02 |
Anúncio