Anúncio
Anúncio
Mercado de Ações dos EUA
Patrocinado
Visão geralDesempenho
 Veritone, Inc. Common StockVERI | $4.63 | -0.04 | -0.96% | $424.60M | 1.38M | -6.90 | -0.67 | |
 Cellectis S.A. - ADRCLLS | $4.22 | -0.04 | -0.82% | $423.87M | 25.06K | -7.28 | -0.58 | |
 Wabash National Corp.WNC | $10.59 | -0.14 | -1.35% | $423.60M | 588.55K | 1.72 | 6.08 | |
 Sundial Growers Inc. Common SharesSNDL | $1.65 | -0.01 | -0.90% | $423.59M | 3.09M | -6.33 | -0.26 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $8.26 | 0.12 | +1.45% | $422.61M | 125.99K | -11.43 | -0.71 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $15.72 | 0.25 | +1.62% | $422.38M | 148.49K | -63.00 | -0.25 | |
N NovaBridge Biosciences - ADRNBP | $3.69 | -0.04 | -0.94% | $421.97M | 427.08K | -- | -- | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $8.32 | 0.12 | +1.44% | $420.89M | 172.64K | -9.55 | -0.87 | |
 Zumiez Inc.ZUMZ | $24.77 | 0.77 | +3.20% | $419.84M | 343.00K | 51.60 | 0.48 | |
 Altimmune, Inc. Common StockALT | $4.00 | -0.04 | -1.11% | $419.46M | 2.60M | -3.76 | -1.07 | |
 AngioDynamics, Inc.ANGO | $10.07 | -0.11 | -1.05% | $418.40M | 719.18K | -15.15 | -0.67 | |
 Benitec Biopharma Inc. Common StockBNTC | $12.34 | 0.20 | +1.63% | $418.16M | 119.27K | -10.21 | -1.21 | |
 Jack in the Box Inc.JACK | $22.05 | -0.61 | -2.69% | $417.62M | 402.48K | -5.18 | -4.27 | |
 Contango ORE, Inc.CTGO | $27.89 | -0.10 | -0.35% | $417.20M | 258.22K | 278.80 | 0.10 | |
D Defi Technologies, Inc.DEFT | $1.08 | 0.00 | +0.46% | $416.75M | 5.34M | 21.60 | 0.05 | |
 RxSight, Inc. Common StockRXST | $10.12 | 0.03 | +0.32% | $416.10M | 773.53K | -11.50 | -0.88 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $3.41 | -0.10 | -2.76% | $416.03M | 9.70M | -4.80 | -0.71 | |
 Himalaya Shipping Ltd.HSHP | $8.91 | 0.15 | +1.71% | $415.88M | 168.60K | 81.05 | 0.11 | |
 CHOICEONE FINANCIALCOFS | $27.70 | -0.13 | -0.46% | $415.78M | 59.79K | 20.20 | 1.37 | |
 Bank of Marin BancorpBMRC | $25.77 | -0.07 | -0.26% | $414.92M | 109.89K | 41.58 | 0.62 | |
 Bumble Inc. Class A Common StockBMBL | $3.63 | 0.08 | +2.11% | $414.32M | 3.23M | -- | -- | |
N Terra Innovatum Global N.V. Ordinary sharesNKLR | $5.70 | -0.40 | -6.51% | $413.79M | 807.59K | -- | -- | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.81 | 0.21 | +5.69% | $411.24M | 2.45M | -1.69 | -2.25 | |
 First BankFRBA | $16.54 | 0.07 | +0.43% | $410.12M | 37.31K | 9.96 | 1.66 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.55 | 0.04 | +0.26% | $409.76M | 8.05K | -- | -- | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $25.98 | -0.62 | -2.32% | $408.51M | 440.78K | -- | -- | |
 G Willi-Food International LtdWILC | $29.34 | 0.59 | +2.03% | $408.44M | 6.15K | 15.60 | 1.88 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.74 | -0.09 | -1.54% | $407.51M | 65.75K | 4.42 | 1.30 | |
 Vaalco Energy, Inc.EGY | $3.90 | 0.18 | +4.97% | $406.61M | 1.33M | 14.44 | 0.27 | |
 Global Indemnity Group, LLC Class A Common StockGBLI | $28.41 | -0.57 | -1.97% | $406.59M | 779.00 | 14.78 | 1.92 | |
 EVgo Inc. Class A Common StockEVGO | $2.98 | -0.11 | -3.72% | $405.55M | 2.42M | -7.69 | -0.39 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.35 | 0.00 | -0.04% | $405.52M | 182.00 | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.25 | 0.03 | +0.10% | $405.41M | 16.47K | -- | -- | |
 AlTi Global, Inc. Class A Common StockALTI | $3.96 | -0.16 | -3.77% | $405.25M | 310.34K | -2.19 | -1.81 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $12.88 | 0.40 | +3.21% | $404.76M | 1.11M | -- | -- | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $5.03 | 0.08 | +1.62% | $404.44M | 5.37K | 4.93 | 1.02 | |
 Agora, Inc. - ADRAPI | $4.54 | -0.17 | -3.72% | $404.21M | 629.78K | 112.50 | 0.04 | |
 Forte Biosciences, Inc. Common StockFBRX | $32.27 | 2.61 | +8.80% | $403.93M | 333.00K | -- | -- | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.64 | -0.02 | -0.15% | $403.40M | 51.76K | -- | -- | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $12.25 | 0.00 | -0.03% | $403.14M | 9.37K | 8.26 | 1.48 | |
 Solid Biosciences Inc. Common StockSLDB | $5.16 | -0.08 | -1.56% | $402.41M | 1.16M | -2.07 | -2.49 | |
 Village Farms International, Inc. Common SharesVFF | $3.50 | 0.02 | +0.43% | $401.42M | 763.13K | 19.31 | 0.18 | |
 Greenwich LifeSciences, Inc.GLSI | $29.36 | 2.53 | +9.43% | $401.30M | 684.53K | -19.84 | -1.46 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.05 | 0.01 | +0.02% | $400.72M | 3.17K | -- | -- | |
 Electrovaya Inc. Common SharesELVA | $8.55 | -0.42 | -4.66% | $400.55M | 700.88K | 97.79 | 0.09 | |
 Bank7 Corp. Common stockBSVN | $42.37 | -0.41 | -0.97% | $400.49M | 13.05K | 9.35 | 4.53 | |
 Calavo Growers IncCVGW | $22.18 | 0.00 | -0.02% | $400.27M | 271.07K | 25.48 | 0.88 | |
 Compass DiversifiedCODI | $5.24 | -0.06 | -1.23% | $400.26M | 725.45K | -3.67 | -1.45 | |
 NewtekOne, Inc. Common StockNEWT | $14.02 | 0.11 | +0.75% | $400.09M | 340.19K | 6.21 | 2.23 | |
 Citi Trends, Inc.CTRN | $47.93 | 0.05 | +0.09% | $399.99M | 104.36K | -23.96 | -2.00 | |
 Venu Holding CorporationVENU | $8.85 | -0.63 | -6.69% | $399.77M | 75.88K | -7.66 | -1.21 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $10.46 | 0.51 | +5.08% | $399.58M | 133.02K | -4.20 | -2.49 | |
 TWFG, Inc. Common StockTWFG | $26.53 | -1.11 | -4.03% | $398.64M | 135.12K | 60.28 | 0.44 | |
 Simulations Plus, Inc.SLP | $19.89 | 0.98 | +5.16% | $398.50M | 444.19K | -6.18 | -3.20 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $10.90 | 1.73 | +18.92% | $397.99M | 339.45K | -4.84 | -2.25 | |
 agilon health, inc.AGL | $0.95 | -0.04 | -3.59% | $397.58M | 4.22M | -1.28 | -0.75 | |
 Kelly Services IncKELYB | $11.28 | 1.53 | +15.69% | $397.56M | 22.96K | -2.51 | -4.48 | |
 Pennant Investment CorpPNNT | $6.04 | -0.04 | -0.58% | $396.02M | 510.93K | 12.13 | 0.50 | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $12.33 | 7.05 | +133.54% | $395.49M | 43.76M | -- | -- | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.29 | 0.02 | +0.15% | $395.20M | 8.31K | -- | -- | |
 Aeluma, Inc. Common StockALMU | $22.69 | -0.01 | -0.06% | $394.57M | 420.36K | -81.83 | -0.27 | |
 Designer Brands Inc.DBI | $7.92 | 0.00 | -0.06% | $393.61M | 672.62K | -13.44 | -0.59 | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $14.71 | 0.16 | +1.10% | $393.07M | 100.43K | 27.75 | 0.53 | |
 Mayville Engineering Company, Inc.MEC | $19.30 | -0.07 | -0.35% | $391.94M | 153.25K | 33.26 | 0.58 | |
 Claros Mortgage Trust, Inc.CMTG | $2.79 | -0.02 | -0.89% | $391.91M | 400.57K | -1.05 | -2.65 | |
H Cybin Inc. Common StockHELP | $7.72 | 0.34 | +4.66% | $391.67M | 338.92K | -2.02 | -3.89 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $7.72 | -0.02 | -0.26% | $391.61M | 64.75K | 19.71 | 0.39 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.67 | 0.00 | 0.00% | $391.56M | 460.32K | 44.50 | 0.24 | |
 Titan Machinery Inc.TITN | $16.74 | 0.19 | +1.15% | $391.22M | 143.51K | -6.15 | -2.72 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.64 | -0.03 | -0.64% | $391.00M | 56.73K | -4.35 | -1.07 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.28 | 0.00 | -0.12% | $390.66M | 88.28K | 142.33 | 0.03 | |
 Boston Omaha CorporationBOC | $12.41 | -0.22 | -1.71% | $390.49M | 79.24K | -- | 0.00 | |
 Perion Network Ltd.PERI | $9.52 | 0.00 | -0.02% | $388.93M | 161.65K | -36.58 | -0.26 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
 PubMatic, Inc. Class A Common StockPUBM | $8.34 | -0.24 | -2.79% | $387.98M | 447.13K | -43.99 | -0.19 | |
 Orange County Bancorp, Inc. Common StockOBT | $28.99 | -0.08 | -0.28% | $387.50M | 27.06K | 9.60 | 3.02 | |
 Byrna Technologies, Inc. Common StockBYRN | $16.96 | -0.73 | -4.15% | $387.24M | 260.83K | 25.43 | 0.67 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.68 | -0.08 | -4.83% | $386.95M | 827.53K | -5.79 | -0.29 | |
 GEOPARK LIMITEDGPRK | $7.49 | 0.20 | +2.78% | $386.24M | 622.88K | 11.50 | 0.65 | |
 Nature's Sunshine Products Inc.NATR | $22.41 | 0.09 | +0.41% | $385.95M | 58.83K | 27.23 | 0.81 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.71 | -0.01 | -0.14% | $384.89M | 16.40K | -- | -- | |
 Colony Bankcorp Inc.CBAN | $18.06 | 0.09 | +0.49% | $384.43M | 71.36K | 11.36 | 1.59 | |
 Ponce Financial Group, Inc. Common StockPDLB | $16.04 | 0.06 | +0.39% | $384.02M | 39.24K | 17.98 | 0.89 | |
 Enanta Pharmaceuticals, IncENTA | $13.12 | 0.21 | +1.63% | $384.02M | 194.27K | -3.47 | -3.83 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.68 | 0.01 | +0.09% | $383.81M | 11.36K | -- | -- | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.17 | 0.01 | +0.10% | $382.69M | 9.87K | -- | -- | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.21 | -0.02 | -0.15% | $382.69M | 5.77K | -- | -- | |
 Owlet, Inc.OWLT | $14.17 | -0.38 | -2.61% | $382.54M | 394.86K | -4.70 | -2.95 | |
 PepGen Inc. Common StockPEPG | $5.59 | -0.08 | -1.50% | $382.24M | 341.45K | -1.97 | -2.82 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $10.94 | 0.46 | +4.37% | $382.22M | 240.83K | 7.06 | 1.55 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.63 | -0.01 | -0.09% | $382.02M | 161.40K | -- | -- | |
 Ellomay Capital LTDELLO | $27.69 | 0.35 | +1.28% | $381.07M | 5.35K | 921.83 | 0.03 | |
 Evolus, Inc. Common StockEOLS | $5.73 | -0.04 | -0.76% | $380.82M | 1.74M | -6.39 | -0.92 | |
C Carlsmed, Inc. Common StockCARL | $14.29 | -0.14 | -1.00% | $380.15M | 123.64K | -- | -- | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.12 | 0.00 | +0.04% | $379.88M | 184.94K | -- | -- | |
 Euroseas Ltd.(Marshall Islands)ESEA | $54.20 | -1.16 | -2.10% | $379.37M | 35.70K | 3.13 | 17.32 | |
 GENIE ENERGY LTDGNE | $14.30 | -0.21 | -1.44% | $378.88M | 55.81K | -- | -- | |
 Valhi, Inc.VHI | $13.43 | -0.38 | -2.77% | $378.68M | 14.57K | 20.91 | 0.64 | |
P Palmer Square Capital BDC Inc.PSBD | $12.03 | 0.03 | +0.27% | $378.53M | 53.64K | 27.97 | 0.43 | |
A American Integrity Insurance Group, Inc.AII | $19.24 | -0.52 | -2.63% | $377.93M | 94.63K | -- | -- |
Anúncio