Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Lesaka Technologies, Inc. Common StockLSAK | $4.24 | 0.13 | +3.04% | $387.71M | 27.67K | -- | -0.61 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $4.13 | -0.53 | -11.27% | $387.42M | 6.21M | -- | -- | |
 Matrix Service CoMTRX | $12.78 | -0.10 | -0.78% | $387.32M | 148.57K | -- | -1.22 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.71 | 0.00 | +0.05% | $387.12M | 19.44K | 7.25 | 0.52 | |
 Red River Bancshares, Inc. Common StockRRBI | $55.14 | -1.38 | -2.45% | $387.12M | 16.86K | 11.52 | 4.96 | |
 National Research Corporation Common Stock (Delaware)NRC | $14.03 | 0.05 | +0.34% | $386.42M | 116.14K | 15.68 | 1.05 | |
 Astria Therapeutics, Inc. Common StockATXS | $3.96 | -0.03 | -0.63% | $384.88M | 373.27K | -- | -2.09 | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $12.04 | 0.04 | +0.37% | $384.36M | 102.05K | 18.88 | 0.33 | |
 NuSkin Enterprises, Inc.NUS | $7.58 | 0.11 | +1.42% | $384.36M | 379.08K | 9.09 | -2.95 | |
 Graham CorporationGHM | $37.34 | 0.44 | +1.18% | $384.00M | 82.05K | 37.47 | 0.83 | |
 Personalis, Inc. Common StockPSNL | $4.96 | 0.07 | +1.41% | $383.62M | 427.83K | -- | -1.68 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $11.29 | -0.06 | -0.57% | $383.49M | 28.05K | -- | -- | |
 Perion Network Ltd.PERI | $10.72 | -0.09 | -0.82% | $382.81M | 631.13K | 10.68 | 0.26 | |
 Jakks Pacific IncJAKK | $21.26 | -0.08 | -0.37% | $382.68M | 86.73K | 12.22 | 3.01 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $7.90 | -0.08 | -1.05% | $382.31M | 63.56K | -- | -- | |
 Aura Biosciences, Inc. Common StockAURA | $5.92 | 0.74 | +14.23% | $381.13M | 746.59K | -- | -1.73 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.07 | -0.20 | -1.15% | $380.94M | 32.70K | 15.61 | 1.23 | |
 New Found Gold CorpNFGC | $1.19 | 0.00 | -0.42% | $380.87M | 392.74K | -- | -0.22 | |
 Turtle Beach Corporation Common StockTBCH | $12.20 | -0.14 | -1.13% | $379.10M | 307.57K | 34.96 | 0.29 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $4.07 | 0.59 | +17.04% | $378.81M | 1.93M | -- | -5.69 | |
 Potbelly Corporation Common StockPBPB | $10.24 | 0.00 | -0.03% | $378.40M | 168.81K | 66.53 | 1.25 | |
A Antalpha Platform Holding Company ordinary sharesANTA | $12.10 | 0.26 | +2.20% | $378.38M | 604.72K | -- | -- | |
 Methode ElectronicsMEI | $7.59 | 0.06 | +0.80% | $377.25M | 177.09K | -- | -2.53 | |
 J.Jill, Inc. Common StockJILL | $17.82 | -0.05 | -0.31% | $377.22M | 73.91K | 7.25 | 2.83 | |
T ReposiTrak, Inc.TRAK | $22.29 | -0.62 | -2.69% | $377.13M | 82.74K | 64.50 | 0.32 | |
 Venu Holding CorporationVENU | $8.60 | 0.83 | +10.68% | $376.53M | 85.44K | -- | -- | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.48 | -0.01 | -0.05% | $375.19M | 44.38K | -- | -- | |
 West BancorporationWTBA | $20.11 | -0.27 | -1.30% | $375.03M | 30.81K | 15.58 | 1.43 | |
 Omega Flex, Inc.OFLX | $35.07 | 0.42 | +1.21% | $374.90M | 12.15K | 20.52 | 1.81 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $18.98 | -0.72 | -3.67% | $374.88M | 400.19K | -- | -0.22 | |
A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.84 | 0.09 | +0.84% | $373.98M | 1 | -- | -- | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $7.08 | -0.02 | -0.30% | $373.67M | 60.80K | 22.03 | 0.26 | |
 8x8, Inc. Common StockEGHT | $1.80 | -0.01 | -0.28% | $372.69M | 3.33M | -- | -0.36 | |
 aTyr Pharma, Inc. Common StockATYR | $3.29 | 0.29 | +9.53% | $371.86M | 1.52M | -- | -0.94 | |
 Northern Dynasty Minerals, Ltd.NAK | $0.92 | 0.00 | -0.42% | $371.56M | 2.70M | -- | -0.04 | |
 Civeo CorporationCVEO | $21.14 | 0.21 | +1.00% | $371.32M | 85.93K | -- | 1.40 | |
 Microvision IncMVIS | $1.13 | 0.06 | +5.51% | $370.14M | 6.69M | -- | -0.41 | |
 El Pollo Loco Holdings, Inc.LOCO | $9.51 | 0.03 | +0.26% | $370.05M | 185.08K | 14.54 | 0.79 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $16.05 | -0.05 | -0.28% | $369.95M | 34.44K | -- | -- | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $5.62 | 0.17 | +3.03% | $369.79M | 863.34K | -- | -0.85 | |
 NVE CorpNVEC | $72.08 | 1.05 | +1.47% | $368.98M | 38.42K | 24.61 | 3.10 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $6.50 | 0.30 | +4.93% | $368.95M | 1.65M | -- | -0.44 | |
 POET Technologies Inc. Common SharesPOET | $4.70 | 0.21 | +4.80% | $368.32M | 746.97K | -- | -0.59 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $26.30 | 0.88 | +3.46% | $368.13M | 111.80K | 38.89 | -0.79 | |
W Waton Financial Limited Ordinary SharesWTF | $6.78 | 0.04 | +0.53% | $368.05M | 37.98K | -- | -- | |
 Radius Recycling, Inc. Class A Common StockRDUS | $29.41 | 0.05 | +0.18% | $367.99M | 677.23K | -- | -10.02 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $24.38 | 0.08 | +0.32% | $367.84M | 103.63K | 6.08 | 2.48 | |
 ZimVie Inc. Common StockZIMV | $9.02 | 0.33 | +3.79% | $367.62M | 261.45K | 30.98 | -13.11 | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.49 | 0.00 | +0.05% | $367.32M | 305 | -- | -- | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $19.83 | 0.09 | +0.45% | $366.92M | 204.94K | 148.79 | 0.14 | |
 Kaltura, Inc. Common StockKLTR | $2.18 | 0.01 | +0.51% | $366.75M | 307.80K | -- | -0.21 | |
 AerSale Corporation Common StockASLE | $6.27 | -0.05 | -0.79% | $366.09M | 348.32K | -- | 0.01 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.42 | 0.01 | +0.10% | $364.95M | 256.49K | -- | -- | |
 CVRx, Inc. Common StockCVRX | $6.34 | 0.15 | +2.49% | $364.77M | 529.26K | -- | -2.69 | |
 REGENXBIO Inc.RGNX | $8.90 | 0.26 | +3.00% | $364.65M | 825.34K | -- | -5.03 | |
 Hain Celestial Group IncHAIN | $1.98 | 0.18 | +9.72% | $364.60M | 4.02M | 13.47 | -1.94 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.16 | -0.01 | -0.10% | $364.54M | 207.59K | -- | -- | |
 Esperion Therapeutics, Inc.ESPR | $0.81 | 0.03 | +3.58% | $364.52M | 4.99M | -- | -0.64 | |
 Dogness (International) Corporation Class A Common StockDOGZ | $18.10 | -0.12 | -0.66% | $363.46M | 115.73K | -- | -- | |
 Value Line IncVALU | $40.34 | 1.22 | +3.11% | $362.96M | 3.40K | 16.40 | 2.35 | |
 Tactile Systems Technology, Inc.TCMD | $10.40 | 0.75 | +7.80% | $362.74M | 582.69K | 19.47 | 0.70 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $24.48 | 0.52 | +2.15% | $361.46M | 404.18K | 4.71 | 2.50 | |
 Aehr Test SystemsAEHR | $9.28 | -0.01 | -0.09% | $359.51M | 493.41K | 15.32 | 0.75 | |
 REGIONAL MANAGEMENT CORPRM | $28.57 | -0.55 | -1.89% | $359.07M | 36.29K | 7.71 | 4.16 | |
 Claritev CorporationCTEV | $27.50 | 0.15 | +0.54% | $358.48M | 59.55K | -- | -- | |
 Community West Bancshares Common StockCWBC | $18.45 | 0.00 | +0.01% | $358.45M | 76.92K | 13.51 | 0.52 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $21.18 | 0.47 | +2.29% | $357.27M | 123 | 13.69 | 1.59 | |
 Lands' End, Inc. Common StockLE | $9.46 | 0.56 | +6.29% | $357.24M | 168.21K | 128.33 | -0.66 | |
 Haverty Furniture Companies, Inc.HVT | $21.12 | -0.06 | -0.29% | $355.07M | 94.85K | 13.61 | 1.59 | |
 Nyxoah SA Ordinary SharesNYXH | $6.26 | 0.03 | +0.48% | $354.23M | 97.27K | -- | -1.87 | |
 AMC Networks Inc. Class AAMCX | $6.22 | -0.20 | -3.15% | $353.97M | 791.85K | 2.03 | -5.25 | |
 Unisys CorporationUIS | $5.38 | -0.11 | -1.92% | $353.06M | 582.16K | 11.31 | -2.83 | |
 Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $14.82 | 1.55 | +11.68% | $352.89M | 323.65K | -- | -- | |
 MBIA Inc.MBI | $4.64 | -0.23 | -4.64% | $352.62M | 328.70K | -- | -11.30 | |
 i-80 Gold Corp.IAUX | $0.51 | 0.00 | -0.10% | $352.31M | 13.05M | -- | -0.36 | |
 Materialise NVMTLS | $5.34 | 0.14 | +2.69% | $352.04M | 66.23K | 23.84 | 0.25 | |
 The Lovesac Company Common StockLOVE | $19.78 | -0.18 | -0.90% | $351.56M | 499.27K | 67.00 | 0.34 | |
 Amprius Technologies, Inc.AMPX | $2.71 | -0.02 | -0.55% | $351.39M | 3.52M | -- | -0.45 | |
 SEALSQ Corp Ordinary SharesLAES | $2.58 | 0.21 | +9.07% | $351.31M | 17.12M | -- | -- | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $2.88 | 0.09 | +3.26% | $350.80M | 748.80K | -- | -1.18 | |
 NL Industries, Inc.NL | $7.87 | -0.17 | -2.18% | $350.73M | 49.21K | 5.98 | 1.20 | |
V VECTRUS INC COM STK (IN)VEC | $32.84 | 0.00 | 0.00% | $350.49M | -- | -- | -- | |
 Weyco Group IncWEYS | $33.39 | -0.22 | -0.66% | $350.16M | 17.62K | 12.13 | 3.02 | |
 ASP Isotopes Inc. Common StockASPI | $7.29 | 0.93 | +14.58% | $349.81M | 3.60M | -- | -0.61 | |
 CPI Card Group Inc. Common StockPMTS | $24.09 | 0.82 | +3.50% | $349.74M | 98.28K | 16.85 | 1.31 | |
 AudioCodes LtdAUDC | $8.70 | 0.00 | +0.01% | $349.61M | 27.79K | 18.08 | 0.50 | |
 CADIZ, Inc.CDZI | $2.90 | -0.05 | -1.63% | $349.61M | 418.23K | -- | -0.51 | |
 ChargePoint Holdings, Inc.CHPT | $0.71 | 0.03 | +4.13% | $349.45M | 9.11M | -- | -0.74 | |
 ACNB CorpACNB | $44.09 | -0.08 | -0.17% | $349.38M | 20.39K | 10.96 | 3.73 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $25.73 | -0.75 | -2.83% | $349.34M | 18.09K | 13.42 | 1.90 | |
 Hyliion Holdings Corp.HYLN | $1.39 | -0.06 | -4.48% | $349.21M | 1.51M | -- | -0.37 | |
 Ur-Energy Inc.URG | $0.71 | 0.01 | +0.71% | $348.99M | 3.06M | -- | -0.13 | |
 Nabors Energy Transition Corp. II UnitNETDU | $11.44 | 0.00 | +0.01% | $348.95M | 103 | -- | -- | |
 Intrepid Potash, IncIPI | $36.34 | -1.26 | -3.34% | $348.80M | 207.29K | -- | -3.35 | |
 Gossamer Bio, Inc. Common StockGOSS | $1.05 | 0.00 | +0.48% | $346.70M | 2.04M | -- | -0.32 | |
 Pulmonx Corporation Common StockLUNG | $3.44 | 0.02 | +0.58% | $346.70M | 233.46K | -- | -1.44 | |
 Codexis, Inc.CDXS | $2.46 | -0.04 | -1.79% | $346.67M | 586.37K | -- | -0.87 | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $5.58 | -0.45 | -7.38% | $345.66M | 22.10K | -- | -- | |
 Vishay Precision Group, Inc.VPG | $26.84 | 0.90 | +3.46% | $345.53M | 225.57K | 27.47 | 0.74 | |
 Spok Holdings, IncSPOK | $16.93 | 0.16 | +0.95% | $344.23M | 118.54K | 23.26 | 0.73 |
Anúncio