Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.47 | 0.03 | +0.21% | $406.00M | 46.83K | -- | -- | |
 Advantage Solutions Inc. Class A Common StockADV | $1.23 | 0.02 | +1.30% | $405.80M | 1.24M | -1.32 | -0.94 | |
 AlTi Global, Inc. Class A Common StockALTI | $4.00 | 0.09 | +2.31% | $405.16M | 82.30K | -2.22 | -1.80 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.25 | -0.04 | -0.23% | $404.82M | 11.19K | -- | -- | |
 XOMA Royalty Corporation Common StockXOMA | $33.38 | 0.72 | +2.22% | $404.39M | 51.05K | -21.58 | -1.55 | |
 Kelly Services IncKELYB | $11.06 | 0.41 | +3.72% | $404.34M | 543 | -57.35 | -0.20 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.27 | 0.04 | +0.34% | $403.75M | 104.14K | -- | -- | |
 Sierra BancorpBSRR | $29.92 | 0.99 | +3.42% | $403.38M | 44.06K | 10.42 | 2.87 | |
 Benitec Biopharma Inc. Common StockBNTC | $15.78 | 0.06 | +0.36% | $402.94M | 94.37K | -10.44 | -1.47 | |
 PureTech Health plc - ADRPRTC | $17.00 | -0.30 | -1.75% | $402.77M | 194 | -- | -- | |
 Kamada LtdKMDA | $6.91 | 0.22 | +3.37% | $402.25M | 297 | 20.57 | 0.34 | |
 GRAVITY Co., Ltd.GRVY | $57.86 | -0.14 | -0.24% | $401.58M | 8.88K | 6.93 | 8.34 | |
 Auna S.A.AUNA | $5.43 | -0.17 | -3.12% | $401.52M | 78.00K | 6.16 | 0.88 | |
 Kelly Services IncKELYA | $11.41 | 0.09 | +0.77% | $401.52M | 336.76K | -56.95 | -0.20 | |
 Rayonier Advanced Materials Inc.RYAM | $5.95 | -0.57 | -8.65% | $400.67M | 1.71M | -0.90 | -6.67 | |
 Unusual Machines, Inc.UMAC | $11.91 | -0.19 | -1.58% | $400.56M | 3.95K | -3.00 | -4.04 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.62 | -0.10 | -2.18% | $400.54M | 2 | -19.60 | -0.24 | |
 GENIE ENERGY LTDGNE | $15.04 | 0.35 | +2.35% | $399.23M | 120.19K | 10.00 | -- | |
 Vaalco Energy, Inc.EGY | $3.82 | 0.04 | +0.92% | $398.37M | 692.72K | 10.61 | 0.36 | |
 REGIONAL MANAGEMENT CORPRM | $40.87 | 1.20 | +3.03% | $398.23M | 32.39K | 11.71 | 3.47 | |
 Immuneering Corporation Class A Common StockIMRX | $6.41 | 0.03 | +0.52% | $397.52M | 32 | -3.33 | -1.89 | |
 Postal Realty Trust, IncPSTL | $15.23 | 0.47 | +3.16% | $397.48M | 176.36K | 40.09 | 0.38 | |
 Neurogene, Inc. Common StockNGNE | $27.72 | -4.23 | -13.32% | $395.82M | 416.42K | -6.43 | -4.31 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.93 | -0.01 | -0.22% | $395.53M | 4.27K | 4.97 | 0.99 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $6.25 | -0.27 | -4.22% | $394.83M | 384.83K | -7.91 | -0.79 | |
 First BankFRBA | $15.90 | 0.24 | +1.54% | $394.30M | 63.22K | 9.58 | 1.66 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.28 | 0.00 | +0.04% | $394.04M | 100 | -- | -- | |
 Boston Omaha CorporationBOC | $12.53 | -0.04 | -0.33% | $393.95M | 180.96K | 417.50 | 0.03 | |
 Surmodics, Inc. Common StockSRDX | $27.55 | 0.00 | -0.01% | $393.26M | 115.70K | -22.36 | -1.23 | |
 Transcontinental Realty Investors, Inc.TCI | $47.85 | 1.21 | +2.73% | $393.00M | 1.43K | 59.86 | 0.76 | |
P Palmer Square Capital BDC Inc.PSBD | $12.23 | 0.09 | +0.72% | $392.87M | 53.99K | 21.84 | 0.56 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.71 | 0.06 | +0.56% | $392.84M | 18.55K | 38.27 | 0.28 | |
 Bank7 Corp. Common stockBSVN | $41.66 | 0.27 | +0.66% | $392.16M | 8.75K | 9.16 | 4.53 | |
 Valhi, Inc.VHI | $13.76 | 1.10 | +8.68% | $391.99M | 32.20K | 4.04 | 3.43 | |
 SITE Centers Corp. Common SharesSITC | $7.47 | 0.07 | +1.01% | $391.76M | 821.29K | 1.11 | 6.76 | |
 Western Copper and Gold CorporationWRN | $1.93 | 0.06 | +2.91% | $391.20M | 12 | -194.00 | -0.01 | |
 Calavo Growers IncCVGW | $22.42 | -0.07 | -0.31% | $391.17M | 170.00K | 24.90 | 0.88 | |
C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $12.95 | 0.06 | +0.49% | $391.15M | 3.45K | -- | -- | |
A AIRO Group Holdings, Inc. Common StockAIRO | $14.20 | -0.06 | -0.41% | $390.75M | 15 | -- | -- | |
 Olympic Steel, Inc.ZEUS | $34.89 | 0.14 | +0.40% | $390.42M | 274.85K | 29.80 | 1.17 | |
 Dingdong (Cayman) Limited - ADRDDL | $1.75 | -0.01 | -0.28% | $390.19M | 1.18K | 8.57 | 0.21 | |
 Xerox Holdings Corporation Common StockXRX | $3.07 | 0.10 | +3.55% | $389.81M | 21 | -0.39 | -7.83 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.58 | -0.45 | -3.75% | $389.50M | 6 | 8.78 | 1.32 | |
 New Pacific Metals Corp.NEWP | $2.04 | -0.02 | -0.72% | $389.47M | 568.41K | -70.67 | -0.03 | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.80 | -0.05 | -2.45% | $388.84M | 41.92K | -2.67 | -0.68 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
 Autolus Therapeutics plc - ADRAUTL | $1.39 | -0.02 | -1.77% | $388.57M | 2 | -1.74 | -0.84 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.33 | 0.03 | +0.24% | $387.56M | 165.31K | -- | -- | |
 Greene County Bancorp IncGCBC | $22.76 | 0.39 | +1.73% | $387.51M | 10.04K | 11.49 | 1.98 | |
 Park Aerospace Corp. Common StockPKE | $19.45 | -0.01 | -0.05% | $386.97M | 86.35K | 54.00 | 0.36 | |
 The Oncology Institute, Inc. Common StockTOI | $4.09 | -0.15 | -3.58% | $386.64M | 1.88M | -6.08 | -0.68 | |
 SelectQuote, Inc.SLQT | $2.13 | 0.12 | +5.93% | $386.07M | 162 | 43.90 | 0.05 | |
 Bakkt Holdings, Inc.BKKT | $23.86 | 2.29 | +10.63% | $385.59M | 560 | -5.46 | -4.43 | |
 Caleres IncCAL | $11.38 | 0.99 | +9.57% | $385.13M | 2.07M | 6.50 | 1.75 | |
 Carter Bankshares, Inc. Common StockCARE | $17.43 | 0.16 | +0.93% | $384.98M | 118.86K | 12.82 | 1.36 | |
 Zumiez Inc.ZUMZ | $22.11 | 0.95 | +4.49% | $384.58M | 221.78K | -2242.00 | -0.01 | |
 Ambac Financial Group, Inc.AMBC | $8.28 | -0.01 | -0.18% | $384.21M | 516.77K | -0.61 | -13.62 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.22 | 0.00 | +0.05% | $383.63M | 436 | -- | -- | |
 Hyliion Holdings Corp.HYLN | $2.18 | 0.08 | +4.07% | $382.45M | 940.65K | -6.81 | -0.32 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.18 | 0.02 | +0.20% | $382.32M | 283.73K | -- | -- | |
 AMERICAN RESOURCES CORPAREC | $3.71 | -0.24 | -5.95% | $382.28M | 34.49K | -- | -- | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.65 | -0.07 | -0.63% | $382.16M | 223 | -- | -- | |
 Hudson Technologies IncHDSN | $8.63 | 0.12 | +1.35% | $382.10M | 17 | 21.88 | 0.40 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.64 | -0.02 | -0.14% | $381.84M | 150 | -- | -- | |
 VersaBank Common SharesVBNK | $11.87 | 0.24 | +2.06% | $381.83M | 36.96K | 17.46 | 0.68 | |
 Nouveau Monde Graphite Inc.NMG | $2.50 | 0.07 | +2.91% | $381.76M | 2 | -7.16 | -0.35 | |
 Zhihu Inc. - ADRZH | $4.24 | 0.02 | +0.57% | $380.66M | 105.71K | 19.29 | 0.22 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $22.60 | 0.55 | +2.50% | $380.26M | 82.29K | -- | -- | |
 Obsidian Energy Ltd.OBE | $5.64 | 0.12 | +2.08% | $379.48M | 232.88K | -2.59 | -2.18 | |
 TechTarget, Inc. Common StockTTGT | $5.30 | 0.14 | +2.67% | $379.25M | 291.03K | 14.75 | -- | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.67 | 0.15 | +3.24% | $378.97M | 1.24M | -21.34 | -0.22 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.79 | 0.10 | +2.57% | $378.94M | 66.25K | 7.12 | -- | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.54 | 0.02 | +0.14% | $378.78M | 464.94K | -- | -- | |
 Haverty Furniture Companies, Inc.HVT | $23.18 | 0.70 | +3.13% | $377.07M | 158.67K | 20.33 | 1.14 | |
 TWFG, Inc. Common StockTWFG | $25.05 | 0.64 | +2.64% | $376.40M | 1 | 61.18 | 0.41 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.70 | 0.03 | +0.28% | $375.71M | 30.85K | -- | -- | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $18.64 | -0.37 | -2.06% | $375.54M | 4.64K | -- | -- | |
 MBIA Inc.MBI | $7.41 | 0.61 | +9.00% | $374.92M | 616.41K | -1.60 | -4.65 | |
 Titan Machinery Inc.TITN | $16.72 | 0.28 | +1.74% | $374.41M | 215.48K | -5.93 | -2.70 | |
 Design Therapeutics, Inc. Common StockDSGN | $6.55 | 0.31 | +5.02% | $373.29M | 86.01K | -5.85 | -1.12 | |
 Lifeway Foods IncLWAY | $25.29 | 1.07 | +4.43% | $373.12M | 167.46K | 35.51 | 0.69 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $4.07 | 0.17 | +4.23% | $372.97M | 396.01K | 8.84 | 0.46 | |
 QuantaSing Group Limited - ADRQSG | $6.85 | -0.17 | -2.36% | $372.26M | 182.59K | 7.61 | 0.90 | |
 USANA Health Sciences IncUSNA | $20.41 | -0.18 | -0.89% | $372.11M | 194.59K | 23.14 | 0.88 | |
 Mistras Group Inc.MG | $11.79 | 2.23 | +23.35% | $371.99M | 325.51K | 31.88 | 0.37 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.70 | -0.09 | -3.36% | $371.90M | 580 | -4.80 | -0.57 | |
 Destiny Tech100 Inc.DXYZ | $25.21 | 0.13 | +0.52% | $370.73M | 1.30K | -- | -- | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $22.76 | 0.96 | +4.43% | $370.31M | 252 | 19.97 | 1.14 | |
 Canopy Growth Corporation Common SharesCGC | $1.14 | 0.02 | +1.33% | $369.71M | 18.78K | -0.39 | -3.03 | |
 West BancorporationWTBA | $21.81 | 0.27 | +1.27% | $369.06M | 31.46K | 11.47 | 1.90 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $52.17 | 0.63 | +1.22% | $368.61M | 100 | -55.91 | -0.93 | |
B BRBI BR Partners S.A. ADSsBRBI | $14.18 | -0.21 | -1.46% | $368.38M | 15.98K | -- | -- | |
 OIL STATES INTERNATIONAL, INC.OIS | $6.15 | -0.01 | -0.08% | $367.44M | 2 | 16.62 | 0.37 | |
 Southern First Bancshares, Inc.SFST | $44.69 | 0.14 | +0.32% | $366.95M | 5 | 13.87 | 3.23 | |
 Materialise NVMTLS | $6.20 | -0.17 | -2.74% | $366.81M | 139.24K | 77.63 | 0.08 | |
 PubMatic, Inc. Class A Common StockPUBM | $8.06 | 0.18 | +2.35% | $366.24M | 6 | -114.43 | -0.07 | |
 Rackspace Technology, Inc. Common StockRXT | $1.55 | 0.04 | +3.00% | $366.22M | 620 | -0.94 | -1.62 | |
 Portillo's Inc. Class A Common StockPTLO | $5.05 | 0.21 | +4.40% | $366.21M | 3.07M | 11.31 | 0.45 | |
 Himalaya Shipping Ltd.HSHP | $7.63 | 0.17 | +2.29% | $365.88M | 1.02K | 56.14 | 0.14 | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.32 | 0.02 | +0.76% | $365.79M | 1.80K | -1.35 | -2.51 |
Anúncio