Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Columbus McKinnon Corp/NYCMCO | $15.82 | 0.02 | +0.13% | $454.48M | 8.46K | 113.00 | 0.14 | |
 SunOpta, Inc.STKL | $3.84 | -1.42 | -27.02% | $453.72M | 1.71M | -63.98 | -0.06 | |
 Bicycle Therapeutics plc - ADRBCYC | $6.54 | 0.37 | +5.92% | $453.32M | 57.53K | -1.81 | -3.62 | |
 Dakota Gold Corp.DC | $4.03 | 0.05 | +1.26% | $452.75M | 9.30K | -14.93 | -0.27 | |
 American Battery Technology Company Common StockABAT | $3.83 | -0.15 | -3.77% | $452.12M | 1.24M | -6.49 | -0.59 | |
 Clearfield, Inc.CLFD | $32.74 | -0.42 | -1.27% | $452.01M | 2.81K | 3274.00 | 0.01 | |
 Miller Industries, Inc.MLR | $39.32 | -1.03 | -2.55% | $450.53M | 5.59K | 10.74 | 3.66 | |
 Nathan's Famous IncNATH | $110.15 | -0.19 | -0.17% | $450.46M | 2.01K | 19.12 | 5.76 | |
 First Foundation Inc.FFWM | $5.43 | 0.05 | +1.00% | $450.39M | 41.94K | -2.77 | -1.96 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.98 | 0.06 | +1.53% | $450.28M | 16.79K | -- | -- | |
E Elevra Lithium Limited - ADRELVR | $26.56 | -0.38 | -1.43% | $449.67M | 2.49K | -- | -- | |
 Peapack-Gladstone Financial CorpPGC | $25.56 | -0.10 | -0.39% | $448.54M | 5.04K | 13.97 | 1.83 | |
 International Money Express, Inc.IMXI | $15.00 | 0.01 | +0.07% | $445.26M | 3.83K | 9.15 | 1.64 | |
 Priority Technology Holdings, Inc.PRTH | $5.56 | -1.38 | -19.88% | $444.34M | 272.84K | 21.38 | 0.26 | |
 Bumble Inc. Class A Common StockBMBL | $4.26 | -1.16 | -21.44% | $442.88M | 1.02M | 9.63 | -- | |
 Bandwidth Inc. Class A Common StockBAND | $14.49 | -0.22 | -1.48% | $442.35M | 7.25K | -37.16 | -0.39 | |
J Jade Biosciences, Inc. Common StockJBIO | $9.60 | 0.00 | 0.00% | $441.55M | 1.93K | -0.32 | -30.33 | |
 WideOpenWest, Inc. Common StockWOW | $5.14 | -0.01 | -0.10% | $441.14M | 35.11K | -6.51 | -0.79 | |
 Ocugen, Inc. Common StockOCGN | $1.41 | 0.00 | -0.35% | $438.81M | 353.27K | -7.02 | -0.20 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $8.82 | 0.04 | +0.51% | $437.31M | 230 | 4.10 | 2.15 | |
 One Liberty Properties, Inc.OLP | $20.24 | -0.17 | -0.84% | $437.14M | 2.74K | 15.69 | 1.29 | |
 New Fortress Energy Inc. Class A Common StockNFE | $1.53 | 0.04 | +3.02% | $436.79M | 6.74M | -0.40 | -3.83 | |
 Tejon Ranch Co.TRC | $16.24 | 0.27 | +1.69% | $436.76M | 1.53K | -1624.00 | -0.01 | |
N Net Lease Office PropertiesNLOP | $29.46 | -0.02 | -0.07% | $436.42M | 1.41K | -2.77 | -10.62 | |
 Ennis, Inc.EBF | $17.00 | -0.15 | -0.87% | $435.71M | 7.67K | 10.43 | 1.63 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.09 | 0.02 | +0.19% | $435.09M | 510 | -- | -- | |
 So-Young International Inc. - ADRSY | $4.38 | 0.17 | +3.99% | $434.83M | 642.22K | -5.03 | -0.87 | |
 First Business Financial Services, Inc.FBIZ | $52.16 | 0.24 | +0.46% | $434.19M | 704 | 8.58 | 6.08 | |
 GEOPARK LIMITEDGPRK | $8.41 | 0.68 | +8.86% | $433.94M | 305.90K | 10.14 | 0.83 | |
 Mama's Creations, Inc. Common StockMAMA | $10.70 | -0.08 | -0.71% | $433.46M | 3.07K | 97.30 | 0.11 | |
 Red River Bancshares, Inc. Common StockRRBI | $65.62 | -0.07 | -0.11% | $431.55M | 6.12K | 10.88 | 6.03 | |
 Semler Scientific, Inc.SMLR | $28.50 | -0.24 | -0.85% | $431.51M | 308.72K | 11.73 | 2.43 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $7.97 | 0.10 | +1.27% | $431.32M | 22.63K | -6.75 | -1.18 | |
T TryHard Holdings Limited Ordinary SharesTHH | $8.62 | -0.18 | -2.09% | $431.20M | 95 | -- | -- | |
 Vertical Aerospace Ltd.EVTL | $4.32 | -0.06 | -1.37% | $431.08M | 206.81K | -0.09 | -50.52 | |
 Gladstone Capital CorpGLAD | $19.30 | 0.16 | +0.81% | $431.08M | 25.34K | 5.69 | 3.39 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $7.29 | -0.02 | -0.25% | $430.77M | 46.84K | -2.26 | -3.23 | |
 Ranpak Holdings Corp.PACK | $5.11 | -0.19 | -3.68% | $430.74M | 6.29K | -11.60 | -0.44 | |
 EMX Royalty CorporationEMX | $3.95 | 0.03 | +0.79% | $430.52M | 32.29K | 65.85 | 0.06 | |
 CryoPort, Inc. Common StockCYRX | $8.60 | 0.07 | +0.76% | $430.33M | 25.00K | 6.46 | 1.33 | |
 Greenlight Captial RE, LTD. Class AGLRE | $12.61 | 0.36 | +2.90% | $429.82M | 10.59K | -180.07 | -0.07 | |
N Terra Innovatum Global N.V. Ordinary sharesNKLR | $6.83 | -0.28 | -3.94% | $429.72M | 89.39K | -- | -- | |
 FRP Holdings, Inc.FRPH | $22.48 | -1.55 | -6.45% | $429.58M | 16.77K | 80.29 | 0.28 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.70 | 0.00 | +0.11% | $429.54M | 6.35K | 156.50 | 0.03 | |
 CeriBell, Inc. Common StockCBLL | $11.56 | -0.21 | -1.83% | $429.01M | 15.30K | -3.87 | -2.99 | |
 Orion Group Holdings, IncORN | $10.73 | -0.27 | -2.43% | $428.26M | 7.23K | 46.67 | 0.23 | |
 Neuropace, Inc. Common StockNPCE | $12.85 | -0.13 | -1.00% | $428.00M | 40.79K | -15.30 | -0.84 | |
 Standard BioTools Inc. Common StockLAB | $1.11 | -0.03 | -2.81% | $426.10M | 132.91K | -3.46 | -0.32 | |
 Pennant Investment CorpPNNT | $6.53 | 0.04 | +0.54% | $426.06M | 43.43K | 31.07 | 0.21 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.06 | 0.00 | +0.05% | $425.46M | 91 | -- | -- | |
 Northfield Bancorp, Inc.NFBK | $10.16 | -0.08 | -0.78% | $424.79M | 3.73K | 10.47 | 0.97 | |
 Zepp Health Corporation - ADRZEPP | $29.55 | -5.29 | -15.18% | $424.58M | 150.67K | -6.12 | -4.83 | |
 Cross Country Healthcare IncCCRN | $12.95 | -0.12 | -0.88% | $424.08M | 2.50K | -49.79 | -0.26 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.97 | -0.08 | -1.32% | $423.84M | 1.37K | 4.59 | 1.30 | |
 Global Medical REIT Inc.GMRE | $31.61 | -0.19 | -0.61% | $423.75M | 5.66K | 90.30 | 0.35 | |
 Farmland Partners Inc.FPI | $9.82 | -0.09 | -0.90% | $423.26M | 21.32K | 8.18 | 1.20 | |
 Kingsway Financial Services, Inc.KFS | $14.65 | 0.02 | +0.17% | $423.14M | 2.53K | -- | -- | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $28.57 | 0.00 | -0.02% | $422.86M | 3.50K | -5.43 | -5.26 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $14.85 | 0.04 | +0.30% | $422.66M | 42.85K | -37.11 | -0.40 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.29 | 0.06 | +5.28% | $422.10M | 81.86K | -1.38 | -0.94 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.92 | 0.04 | +1.57% | $421.74M | 62.63K | -2.14 | -1.36 | |
 Civista Bancshares, Inc.CIVB | $21.84 | 0.08 | +0.35% | $421.71M | 637 | 8.15 | 2.68 | |
B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $24.12 | -0.04 | -0.17% | $421.58M | 2.56K | -- | -- | |
 Mitek Systems, Inc.MITK | $9.23 | -0.07 | -0.70% | $421.55M | 18.00K | 27.98 | 0.33 | |
 Allot Ltd. Ordinary SharesALLT | $9.07 | -0.18 | -1.95% | $421.52M | 49.16K | -181.40 | -0.05 | |
 Bank of Marin BancorpBMRC | $26.18 | -0.14 | -0.55% | $421.44M | 2.27K | 42.23 | 0.62 | |
 Auna S.A.AUNA | $5.68 | 0.25 | +4.59% | $420.32M | 3.92K | 6.45 | 0.88 | |
 CADIZ, Inc.CDZI | $4.99 | -0.10 | -1.96% | $418.96M | 22.50K | -9.78 | -0.51 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.83 | 0.01 | +0.71% | $418.58M | 316.55K | -10.18 | -0.18 | |
 Kearny Financial CorporationKRNY | $6.46 | 0.00 | +0.08% | $418.54M | 9.29K | 13.76 | 0.47 | |
 Global Indemnity Group, LLC Class A Common StockGBLI | $29.20 | -0.05 | -0.17% | $418.26M | 3 | 15.21 | 1.92 | |
 Home Bancorp, Inc.HBCP | $53.34 | -0.58 | -1.07% | $417.59M | 107 | 9.49 | 5.62 | |
 Byrna Technologies, Inc. Common StockBYRN | $18.36 | -0.10 | -0.51% | $417.35M | 61.55K | 27.41 | 0.67 | |
 Datavault AI Inc. Common StockDVLT | $1.47 | -0.14 | -8.44% | $417.11M | 10.03M | -- | -- | |
 Johnson Outdoors IncJOUT | $40.11 | -0.65 | -1.59% | $416.03M | 490 | -10.36 | -3.87 | |
 Perion Network Ltd.PERI | $9.20 | -0.06 | -0.70% | $414.12M | 14.80K | -76.63 | -0.12 | |
 GDEV Inc. Ordinary SharesGDEV | $22.78 | -0.12 | -0.52% | $413.00M | 202 | 11.29 | -- | |
 North American Construction Group Ltd.NOA | $14.14 | 0.10 | +0.71% | $412.39M | 4.39K | 16.25 | 0.87 | |
 Community West Bancshares Common StockCWBC | $21.49 | -0.03 | -0.14% | $411.29M | 3.15K | 12.07 | 1.78 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.69 | -0.04 | -0.17% | $410.98M | 766 | -- | -- | |
 Kelly Services IncKELYB | $11.65 | 0.59 | +5.33% | $410.68M | 403 | -58.25 | -0.20 | |
 Transcontinental Realty Investors, Inc.TCI | $47.50 | -0.35 | -0.73% | $410.37M | 78 | 62.50 | 0.76 | |
 Cerence Inc. Common StockCRNC | $9.47 | -0.27 | -2.77% | $410.24M | 117.27K | -14.35 | -0.66 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $58.48 | -0.67 | -1.13% | $409.75M | 847 | 3.44 | 17.02 | |
 Nouveau Monde Graphite Inc.NMG | $2.69 | 0.19 | +7.40% | $409.20M | 105.18K | -7.67 | -0.35 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.40 | 0.15 | +0.98% | $409.18M | 200 | -- | -- | |
 Algoma Steel Group Inc. Common SharesASTL | $3.89 | -0.09 | -2.24% | $408.30M | 76.58K | -0.82 | -4.75 | |
 AXT IncAXTI | $8.84 | -0.26 | -2.85% | $407.79M | 1.32M | -17.00 | -0.52 | |
 Universal Logistics Holdings, Inc. Common StockULH | $15.48 | -0.32 | -1.99% | $407.71M | 2.02K | 6.65 | 2.33 | |
 PureTech Health plc - ADRPRTC | $16.84 | -0.16 | -0.92% | $407.09M | 3.44K | -- | -- | |
 Enhabit, Inc.EHAB | $8.03 | -0.18 | -2.22% | $406.94M | 37.92K | -3.01 | -2.67 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.47 | 0.00 | 0.00% | $406.37M | 3.66K | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.21 | -0.02 | -0.06% | $405.96M | 2.40K | -- | -- | |
 AlTi Global, Inc. Class A Common StockALTI | $3.99 | -0.01 | -0.25% | $405.16M | 209 | -2.22 | -1.80 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $9.13 | -0.38 | -3.99% | $404.88M | 79.03K | 38.05 | 0.24 | |
 eGain CorporationEGAN | $14.98 | -0.13 | -0.89% | $404.64M | 28.30K | 13.02 | 1.15 | |
 OrthoPediatrics Corp. Common StockKIDS | $16.11 | -0.27 | -1.62% | $403.87M | 11.96K | -8.26 | -1.95 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.29 | 0.02 | +0.15% | $403.75M | 104.14K | -- | -- | |
 The Manitowoc Company, Inc.MTW | $11.38 | 1.07 | +10.43% | $403.70M | 97.51K | 9.11 | 1.25 | |
 GRAVITY Co., Ltd.GRVY | $57.91 | 0.05 | +0.08% | $402.38M | 2.55K | 6.94 | 8.34 |
Anúncio