Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Mercer International IncMERC | $4.18 | 0.19 | +4.89% | $440.01M | 768.80K | -- | -1.27 | |
 Sage Therapeutics, IncSAGE | $6.89 | 0.28 | +4.30% | $439.59M | 734.61K | -- | -6.59 | |
 PureTech Health plc - ADRPRTC | $17.12 | -0.23 | -1.32% | $439.34M | 3.08K | -- | -- | |
 Hudson Pacific Properties, Inc.HPP | $2.08 | -0.04 | -2.11% | $439.23M | 2.24M | 5.65 | -2.57 | |
 Kamada LtdKMDA | $6.96 | 0.10 | +1.46% | $438.57M | 37.14K | 27.25 | 0.28 | |
 Gilat Satellite Networks LtdGILT | $6.67 | -0.02 | -0.31% | $438.46M | 491.59K | 15.38 | 0.44 | |
 Genesco Inc.GCO | $24.22 | 0.00 | +0.02% | $437.95M | 223.74K | 144.67 | -2.43 | |
 Ballard Power Systems Inc.BLDP | $1.41 | 0.03 | +2.55% | $437.18M | 18.04M | -- | -1.10 | |
 SIGA Technologies Inc.SIGA | $6.00 | 0.08 | +1.27% | $437.00M | 425.87K | 5.10 | 1.20 | |
 Investors Title CoITIC | $249.72 | 6.57 | +2.70% | $436.71M | 85.75K | 14.11 | 16.43 | |
S Sound Point Meridian Capital, Inc.SPMC | $18.55 | -0.25 | -1.35% | $436.02M | 24.54K | -- | -- | |
 ChromaDex CorporationCDXC | $7.87 | 0.00 | -0.06% | $435.00M | 554.83K | 569.50 | 0.01 | |
R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $9.91 | 2.11 | +27.03% | $434.36M | 800.23K | -- | -- | |
 Runway Growth Finance Corp. Common StockRWAY | $10.10 | 0.13 | +1.33% | $433.98M | 503.08K | 6.88 | 1.04 | |
 Destiny Tech100 Inc.DXYZ | $40.33 | -0.51 | -1.25% | $433.89M | 358.70K | -- | -- | |
 Consolidated Water Co IncCWCO | $26.53 | 0.47 | +1.80% | $433.40M | 118.09K | -- | -- | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $6.14 | 0.42 | +7.34% | $433.39M | 1.12M | -- | -2.00 | |
 TechTarget, Inc. Common StockTTGT | $8.37 | -0.33 | -3.76% | $432.97M | 153.10K | 41.14 | -0.42 | |
 Calamos Global Dynamic Income FundCHW | $6.79 | 0.05 | +0.71% | $430.45M | 47.74K | -- | -- | |
 Calavo Growers IncCVGW | $26.91 | 0.73 | +2.80% | $429.70M | 205.00K | 21.70 | -0.06 | |
 Anywhere Real Estate Inc.HOUS | $3.78 | 0.10 | +2.69% | $429.47M | 619.74K | -- | -1.16 | |
 Tejon Ranch Co.TRC | $16.62 | -0.15 | -0.91% | $429.16M | 132.50K | -- | 0.00 | |
 AngioDynamics, Inc.ANGO | $9.41 | 0.24 | +2.58% | $428.53M | 211.20K | -- | -5.63 | |
 VersaBank Common SharesVBNK | $11.21 | 0.12 | +1.11% | $428.51M | 36.81K | 10.72 | 1.10 | |
 The Shyft Group, Inc. Common StockSHYF | $9.75 | 0.10 | +1.07% | $427.73M | 196.16K | 59.05 | -0.09 | |
 Blaize Holdings, Inc. Common StockBZAI | $2.13 | -0.04 | -2.07% | $427.69M | 466.17K | -- | -- | |
 ARDMORE SHIPPING CORPORATIONASC | $10.05 | 0.13 | +1.29% | $426.37M | 561.61K | 3.58 | 3.06 | |
 Alpha Teknova, Inc. Common StockTKNO | $6.62 | 0.11 | +1.63% | $425.93M | 249.03K | -- | -0.74 | |
 Mesabi TrustMSB | $25.52 | 0.10 | +0.39% | $425.88M | 22.75K | 4.63 | 7.01 | |
 First Foundation Inc.FFWM | $5.29 | -0.05 | -0.96% | $425.83M | 505.77K | -- | -1.34 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $3.09 | 0.06 | +2.01% | $424.95M | 751.91K | -- | -0.06 | |
 Emergent Biosolutions, Inc.EBS | $6.64 | 1.15 | +21.02% | $424.80M | 2.96M | -- | -4.10 | |
 Neuropace, Inc. Common StockNPCE | $17.52 | 0.44 | +2.59% | $424.74M | 871.48K | -- | -1.00 | |
 GRAVITY Co., Ltd.GRVY | $64.45 | 0.28 | +0.44% | $424.44M | 4.89K | 6.80 | 8.98 | |
 Enhabit, Inc.EHAB | $10.65 | -0.11 | -1.03% | $424.40M | 709.36K | 36.70 | -2.32 | |
 Compass Therapeutics, Inc. Common StockCMPX | $2.10 | 0.08 | +4.21% | $423.77M | 1.11M | -- | -0.37 | |
 Midland States Bancorp, Inc. Common StockMSBI | $17.89 | -0.61 | -3.32% | $422.89M | 170.68K | -- | -1.05 | |
 Acacia Research CorporationACTG | $3.71 | 0.00 | +0.13% | $422.58M | 216.07K | 7.00 | 0.53 | |
 Gladstone Land CorporationLAND | $9.80 | 0.03 | +0.28% | $422.27M | 274.24K | 25.10 | -0.29 | |
 Vertical Aerospace Ltd.EVTL | $5.75 | 0.06 | +1.14% | $421.92M | 688.72K | -- | -- | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.08 | 0.24 | +12.77% | $421.28M | 20.75M | -- | -0.05 | |
 MaxCyte, Inc. Common StockMXCT | $2.29 | 0.06 | +2.91% | $419.15M | 876.98K | -- | -0.34 | |
 GoHealth, Inc. Class A Common StockGOCO | $7.11 | -0.14 | -1.89% | $418.26M | 54.91K | -- | -3.50 | |
 Claros Mortgage Trust, Inc.CMTG | $2.56 | 0.06 | +2.61% | $418.09M | 582.32K | 4.29 | -1.59 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.66 | 0.23 | +2.78% | $417.93M | 1.47M | -- | -1.97 | |
 Mitek Systems, Inc.MITK | $9.76 | 0.11 | +1.14% | $417.60M | 428.07K | 12.64 | 0.09 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $13.49 | 0.14 | +1.09% | $416.96M | 83.92K | 8.38 | 1.96 | |
 Akebia Therapeutics, Inc.AKBA | $2.62 | 0.08 | +2.95% | $416.73M | 3.59M | -- | -0.23 | |
 TruBridge, Inc. Common StockTBRG | $25.10 | 0.60 | +2.46% | $416.71M | 103.35K | 121.39 | -4.09 | |
 Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.04 | 0.02 | +0.14% | $416.33M | 505.95K | -- | -- | |
 WideOpenWest, Inc. Common StockWOW | $4.40 | -0.18 | -4.00% | $416.25M | 312.80K | -- | -1.12 | |
 The Manitowoc Company, Inc.MTW | $11.77 | 0.25 | +2.14% | $413.44M | 349.88K | 28.71 | 1.55 | |
 Erasca, Inc. Common StockERAS | $1.28 | 0.01 | +1.18% | $412.78M | 889.93K | -- | -0.83 | |
 Limoneira CoLMNR | $16.18 | 0.12 | +0.76% | $412.29M | 95.61K | 55.61 | 0.38 | |
 Prime Medicine, Inc. Common StockPRME | $1.59 | 0.33 | +26.51% | $410.53M | 3.24M | -- | -2.05 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.47 | 0.06 | +0.24% | $409.83M | 10.47K | -- | -- | |
 Nathan's Famous IncNATH | $104.37 | 0.99 | +0.96% | $409.56M | 13.93K | 17.27 | 5.80 | |
 Olympic Steel, Inc.ZEUS | $32.05 | 0.32 | +1.00% | $408.23M | 55.56K | 22.78 | 1.97 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $3.97 | 0.10 | +2.66% | $407.33M | 421.56K | -- | -1.83 | |
 CHATHAM LODGING TRUSTCLDT | $7.25 | 0.04 | +0.49% | $405.96M | 255.38K | 7.61 | -0.23 | |
 Mativ Holdings, Inc.MATV | $6.08 | 0.10 | +1.64% | $405.89M | 668.07K | 12.05 | -0.90 | |
 Dine Brands Global, Inc.DIN | $25.01 | 0.31 | +1.24% | $404.79M | 497.06K | 4.52 | 6.01 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.04 | 0.02 | +0.10% | $403.96M | 15.84K | -- | -- | |
 McEwen Mining Inc.MUX | $7.14 | -0.02 | -0.27% | $403.82M | 424.31K | 3.48 | 2.19 | |
C CULP INC.CFI | $32.95 | 0.00 | 0.00% | $403.64M | -- | -- | -- | |
 Arteris, Inc. Common StockAIP | $7.50 | -0.11 | -1.42% | $403.34M | 319.16K | -- | -0.87 | |
 Ooma, Inc. Common StockOOMA | $13.81 | 0.01 | +0.11% | $403.11M | 95.36K | -- | -0.37 | |
 Carter Bankshares, Inc. Common StockCARE | $15.57 | -0.13 | -0.80% | $402.84M | 58.16K | 16.63 | 1.06 | |
 Diamond Hill Investment GroupDHIL | $142.84 | -0.40 | -0.28% | $402.79M | 12.20K | 12.86 | 17.66 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.30 | 0.00 | -0.03% | $402.17M | 35.56K | -- | -- | |
 Green Plains, Inc.GPRE | $5.24 | 0.19 | +3.66% | $401.32M | 1.61M | -- | -1.36 | |
 Xperi IncXPER | $7.99 | -0.30 | -3.64% | $401.23M | 401.68K | -- | -1.90 | |
 Safe Bulkers, Inc.SB | $3.75 | 0.04 | +1.21% | $401.19M | 374.69K | 5.60 | 0.83 | |
 Aldeyra Therapeutics, Inc.ALDX | $2.17 | 0.01 | +0.32% | $400.17M | 809.75K | -- | -- | |
 American Public Education, Inc.APEI | $27.83 | 0.03 | +0.12% | $399.41M | 442.36K | 35.79 | 0.56 | |
 Bank of Marin BancorpBMRC | $21.58 | -0.24 | -1.11% | $398.70M | 75.36K | 27.54 | -0.52 | |
 Gray Media, Inc.GTN | $4.04 | -0.07 | -1.58% | $398.67M | 1.15M | 2.67 | 1.50 | |
 Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $12.54 | -0.27 | -2.12% | $398.41M | 399.25K | -- | -- | |
 Ranger Energy Services, Inc.RNGR | $11.24 | -0.48 | -4.13% | $398.19M | 113.11K | 27.12 | 0.66 | |
 Cool Company Ltd.CLCO | $6.38 | 0.13 | +2.03% | $397.40M | 67.02K | -- | -- | |
A Arrive AI Inc. Common StockARAI | $0.00 | 0.00 | 0.00% | $397.21M | -- | -- | -- | |
 Candel Therapeutics, Inc. Common StockCADL | $5.35 | 0.24 | +4.62% | $396.53M | 1.13M | -- | -1.73 | |
 Tamboran Resources CorporationTBN | $19.94 | -0.04 | -0.20% | $396.13M | 25.86K | -- | -- | |
 Beyond, Inc.BYON | $6.73 | 0.59 | +9.54% | $395.54M | 4.26M | -- | -7.39 | |
 MBX Biosciences, Inc. Common StockMBX | $11.16 | 0.51 | +4.83% | $395.33M | 167.01K | -- | -- | |
 Oruka Therapeutics, Inc. Common StockORKA | $10.09 | 0.63 | +6.61% | $394.78M | 92.46K | -- | -6.26 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.11 | 0.03 | +0.30% | $394.32M | 1.33K | -- | -- | |
 Bridgewater Bancshares, Inc. Common StockBWB | $15.69 | -0.33 | -2.05% | $394.32M | 93.76K | 13.76 | 1.03 | |
 Home Bancorp, Inc.HBCP | $51.20 | -0.69 | -1.32% | $393.47M | 23.34K | 10.71 | 4.55 | |
 Maui Land & Pineapple Co.MLP | $17.13 | 1.39 | +8.82% | $392.24M | 30.88K | -- | -0.23 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $24.48 | -0.08 | -0.35% | $391.60M | 24.73K | -- | -- | |
 Horizon Technology Finance CorporationHRZN | $7.32 | -0.24 | -3.20% | $391.58M | 827.86K | 6.50 | -0.12 | |
 Bank7 Corp. Common stockBSVN | $39.10 | 0.00 | 0.00% | $390.64M | 30.95K | 8.64 | 4.84 | |
 America's Car Mart IncCRMT | $51.82 | 0.22 | +0.43% | $389.85M | 47.51K | -- | -0.82 | |
 Waldencast plc Class A Ordinary ShareWALD | $2.10 | -0.10 | -4.32% | $389.42M | 573.86K | -- | -- | |
 GENIE ENERGY LTDGNE | $18.36 | 0.55 | +3.09% | $388.42M | 153.89K | 9.65 | 0.14 | |
 European Wax Center, Inc. Class A Common StockEWCZ | $5.38 | -0.12 | -2.09% | $388.35M | 850.58K | 17.49 | 0.23 | |
 Peakstone Realty TrustPKST | $12.41 | 0.11 | +0.93% | $388.20M | 154.68K | 3.95 | -0.28 | |
 Gevo, Inc.GEVO | $1.23 | 0.08 | +6.52% | $387.84M | 2.86M | -- | -0.34 | |
 Yatsen Holding Limited - ADRYSG | $5.21 | -0.07 | -1.23% | $387.78M | 318.35K | -- | -1.09 |
Anúncio