Anúncio
Anúncio
Mercado de Ações dos EUA
Patrocinado
Visão geralDesempenho
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.41 | -0.38 | -6.65% | $473.37M | 1.40M | 11.19 | 0.49 | |
 National Research Corporation Common Stock (Delaware)NRC | $20.90 | 0.47 | +2.30% | $473.20M | 55.14K | 29.84 | 0.70 | |
 Priority Technology Holdings, Inc.PRTH | $5.78 | -0.08 | -1.45% | $472.81M | 265.95K | 10.90 | 0.53 | |
 SIGA Technologies Inc.SIGA | $6.61 | 0.02 | +0.23% | $472.63M | 251.11K | 6.47 | 1.02 | |
P Hyperliquid Strategies Inc Common StockPURR | $3.75 | 0.29 | +8.55% | $472.54M | 2.60M | -- | -- | |
 Midland States Bancorp, Inc. Common StockMSBI | $21.93 | 0.04 | +0.21% | $472.41M | 139.51K | -17.26 | -1.27 | |
 Investors Title CoITIC | $249.66 | -4.24 | -1.67% | $471.26M | 7.34K | 13.13 | 19.01 | |
 Global Medical REIT Inc.GMRE | $35.05 | -0.26 | -0.73% | $470.13M | 64.18K | -140.26 | -0.25 | |
 Ennis, Inc.EBF | $18.59 | -0.04 | -0.23% | $469.94M | 174.39K | 11.19 | 1.66 | |
 Datavault AI Inc. Common StockDVLT | $0.80 | -0.08 | -9.33% | $469.23M | 95.33M | -- | -- | |
F EQV Ventures Acquisition Corp.FTW | $10.53 | 0.01 | +0.05% | $469.13M | 4.91K | -- | -- | |
 AA Mission Acquisition Corp.AAM | $10.68 | 0.02 | +0.14% | $468.72M | 158.33K | -- | -- | |
 OrthoPediatrics Corp. Common StockKIDS | $18.70 | -1.41 | -6.99% | $468.70M | 272.76K | -9.58 | -1.95 | |
 Tron Inc. Common StockTRON | $1.69 | 0.03 | +1.51% | $467.82M | 827.79K | -42.63 | -0.04 | |
 International Tower Hill Mines, Ltd.THM | $2.27 | -0.07 | -2.91% | $466.70M | 1.03M | -224.50 | -0.01 | |
 Brainsway Ltd. - ADRBWAY | $23.80 | -0.39 | -1.59% | $466.21M | 115.82K | 79.35 | 0.30 | |
 Mesa Laboratories IncMLAB | $84.26 | 0.30 | +0.36% | $465.70M | 82.25K | -263.53 | -0.32 | |
 Home Bancorp, Inc.HBCP | $59.53 | 0.15 | +0.25% | $465.66M | 19.05K | 10.58 | 5.62 | |
G GBank Financial Holdings Inc. Common StockGBFH | $32.34 | 1.04 | +3.32% | $465.14M | 46.25K | 24.89 | 1.30 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.19 | 0.00 | 0.00% | $464.91M | 180.00 | -- | -- | |
 Civista Bancshares, Inc.CIVB | $22.36 | 0.20 | +0.90% | $464.01M | 123.83K | 8.35 | 2.68 | |
 Gladstone Capital CorpGLAD | $20.73 | -0.29 | -1.40% | $463.72M | 154.03K | 8.02 | 2.56 | |
 Johnson Outdoors IncJOUT | $44.52 | 0.45 | +1.02% | $463.26M | 54.32K | -13.29 | -3.35 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.71 | 0.07 | +0.27% | $462.78M | 20.14K | -- | -- | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.29 | 0.03 | +0.29% | $462.51M | 21.00 | -- | -- | |
 Lands' End, Inc. Common StockLE | $15.14 | 0.13 | +0.87% | $462.39M | 101.33K | 40.91 | 0.37 | |
 Park Aerospace Corp. Common StockPKE | $23.26 | -0.68 | -2.84% | $461.72M | 864.82K | 64.43 | 0.36 | |
 Forum Energy Technologies, Inc.FET | $40.81 | 1.41 | +3.58% | $461.50M | 252.78K | -4.29 | -9.45 | |
 Community Health Systems, Inc.CYH | $3.30 | -0.06 | -1.85% | $461.41M | 1.11M | 1.38 | 2.42 | |
 International Money Express, Inc.IMXI | $15.51 | 0.00 | -0.03% | $460.79M | 177.74K | 12.11 | 1.28 | |
 Bakkt Holdings, Inc.BKKT | $18.71 | -0.50 | -2.62% | $460.58M | 2.18M | -3.73 | -5.13 | |
 Postal Realty Trust, IncPSTL | $17.09 | 0.37 | +2.21% | $460.43M | 439.71K | 35.85 | 0.48 | |
 Diamond Hill Investment GroupDHIL | $170.13 | -0.56 | -0.33% | $460.27M | 62.33K | 9.88 | 17.22 | |
 Lifezone Metals LimitedLZM | $5.51 | 0.00 | -0.04% | $459.98M | 272.57K | -- | -- | |
 ADC Therapeutics SAADCT | $3.71 | -0.11 | -3.01% | $458.96M | 504.06K | -2.56 | -1.45 | |
 First Business Financial Services, Inc.FBIZ | $54.87 | -0.17 | -0.31% | $458.71M | 14.70K | 9.06 | 6.08 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.43 | -0.04 | -0.85% | $458.52M | 13.60K | 10.90 | 0.41 | |
 Immutep Limited - ADRIMMP | $3.12 | 0.05 | +1.47% | $458.50M | 147.88K | -- | -- | |
 Greenlight Captial RE, LTD. Class AGLRE | $13.44 | -0.39 | -2.80% | $458.46M | 88.89K | -192.07 | -0.07 | |
 Sierra BancorpBSRR | $33.99 | -0.01 | -0.02% | $458.27M | 56.99K | 11.84 | 2.87 | |
 FRP Holdings, Inc.FRPH | $23.97 | 0.14 | +0.58% | $457.82M | 58.88K | 99.79 | 0.24 | |
 Paysafe LimitedPSFE | $7.93 | -0.37 | -4.40% | $456.54M | 470.71K | -3.68 | -2.16 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.34 | -0.04 | -0.80% | $456.46M | 671.07K | -0.92 | -4.75 | |
S SuperX AI Technology Limited Ordinary SharesSUPX | $14.55 | 0.05 | +0.33% | $456.21M | 135.30K | -- | -- | |
 Bed Bath & Beyond, Inc.BBBY | $6.67 | 0.07 | +1.03% | $456.15M | 2.08M | -2.36 | -2.81 | |
 GrafTech International Ltd.EAF | $17.64 | -0.36 | -2.00% | $455.72M | 119.91K | -2.23 | -7.90 | |
 Kamada LtdKMDA | $7.91 | -0.16 | -1.92% | $455.68M | 57.85K | 21.94 | 0.36 | |
 Miller Industries, Inc.MLR | $39.79 | -0.30 | -0.75% | $455.20M | 42.65K | 15.32 | 2.60 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $27.69 | -0.31 | -1.10% | $455.19M | 12.24K | -- | -- | |
 North American Construction Group Ltd.NOA | $15.64 | 0.33 | +2.19% | $455.02M | 69.20K | 16.65 | 0.94 | |
A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.89 | 0.00 | +0.05% | $454.77M | 107.94K | -- | -- | |
 One Liberty Properties, Inc.OLP | $20.89 | 0.00 | -0.02% | $452.06M | 57.38K | 13.56 | 1.54 | |
 Bicycle Therapeutics plc - ADRBCYC | $6.51 | -0.07 | -0.99% | $451.93M | 199.76K | -1.80 | -3.62 | |
 CS Disco, Inc.LAW | $7.20 | -0.20 | -2.74% | $449.94M | 100.55K | -7.13 | -1.01 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.12 | 0.03 | +0.39% | $448.71M | 59.92K | 3.94 | 2.30 | |
 Evolent Health, Inc Class A Common StockEVH | $4.01 | -0.14 | -3.25% | $448.08M | 3.96M | -2.54 | -1.58 | |
 AMTD Digital Inc. - ADRHKD | $1.41 | -0.01 | -1.06% | $447.85M | 205.14K | -- | -- | |
 Mistras Group Inc.MG | $14.14 | 0.17 | +1.24% | $446.72M | 175.13K | 24.41 | 0.58 | |
 Universal Logistics Holdings, Inc. Common StockULH | $16.94 | 0.03 | +0.17% | $446.43M | 26.24K | -11.15 | -1.52 | |
 Pangaea Logistics Solutions Ltd.PANL | $6.80 | -0.04 | -0.66% | $445.72M | 199.32K | 22.87 | 0.30 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $7.84 | 0.34 | +4.60% | $445.65M | 1.08M | -2.08 | -3.75 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $9.15 | -0.63 | -6.46% | $442.95M | 48.63K | -76.25 | -0.12 | |
 Gray Media, Inc.GTN | $4.26 | -0.08 | -1.77% | $442.55M | 1.62M | 10.57 | 0.41 | |
 Farmland Partners Inc.FPI | $10.30 | 0.02 | +0.22% | $442.18M | 298.99K | 8.55 | 1.20 | |
 Tejon Ranch Co.TRC | $16.38 | 0.33 | +2.04% | $440.52M | 201.29K | 136.50 | 0.12 | |
 Transcontinental Realty Investors, Inc.TCI | $50.95 | -1.87 | -3.54% | $440.17M | 1.23K | 79.61 | 0.64 | |
 Clearfield, Inc.CLFD | $31.79 | 0.66 | +2.11% | $440.01M | 110.24K | -54.82 | -0.58 | |
 Carter Bankshares, Inc. Common StockCARE | $19.89 | -0.05 | -0.23% | $439.42M | 65.05K | 14.63 | 1.36 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $14.46 | -1.19 | -7.57% | $437.90M | 1.44M | -17.52 | -0.84 | |
 Canopy Growth Corporation Common SharesCGC | $1.25 | 0.02 | +2.03% | $437.85M | 10.10M | -0.64 | -1.96 | |
 PureTech Health plc - ADRPRTC | $18.11 | 0.26 | +1.48% | $437.81M | 3.22K | -- | -- | |
 Eventbrite, Inc. Class A Common StockEB | $4.46 | 0.00 | -0.11% | $437.18M | 1.18M | -37.13 | -0.12 | |
 Anterix Inc. Common StockATEX | $23.36 | 0.09 | +0.37% | $437.13M | 112.31K | 4.57 | 5.11 | |
 Vanda Pharmaceuticals Inc.VNDA | $7.43 | 0.02 | +0.32% | $437.02M | 858.20K | -5.21 | -1.42 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.21 | 0.03 | +2.12% | $436.08M | 1.53M | -6.32 | -0.19 | |
 Monopar Therapeutics Inc. Common StockMNPR | $67.19 | 2.16 | +3.32% | $435.94M | 230.66K | -18.96 | -3.44 | |
O Onity Group Inc.ONIT | $51.07 | -0.38 | -0.74% | $435.29M | 98.34K | 15.48 | 3.30 | |
 Anavex Life SciencesAVXL | $4.64 | 0.35 | +8.28% | $434.68M | 1.87M | -9.01 | -0.54 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.07 | 0.01 | +0.10% | $434.27M | 52.00 | -- | -- | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $22.65 | -0.05 | -0.21% | $434.02M | 144.68K | 5.42 | 4.21 | |
 Destiny Tech100 Inc.DXYZ | $30.00 | -0.45 | -1.46% | $433.71M | 1.12M | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.09 | -0.22 | -1.64% | $433.51M | 400.19K | -33.53 | -0.39 | |
N NervGen Pharma Corp. Common stockNGEN | $5.40 | -0.25 | -4.41% | $432.98M | 237.56K | -- | -- | |
 Haverty Furniture Companies, Inc.HVT | $26.62 | 0.40 | +1.51% | $432.47M | 40.90K | 23.32 | 1.14 | |
 GRAVITY Co., Ltd.GRVY | $62.93 | 0.91 | +1.47% | $432.23M | 59.60K | 7.84 | 7.93 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $26.69 | 1.09 | +4.26% | $432.21M | 13.00 | 23.31 | 1.14 | |
 Telos Corporation Common StockTLS | $5.82 | 0.22 | +3.95% | $431.46M | 1.21M | -14.27 | -0.41 | |
 Southern First Bancshares, Inc.SFST | $52.63 | 0.34 | +0.65% | $431.45M | 41.65K | 16.31 | 3.23 | |
D Dolly Varden Silver CorporationDVS | $4.65 | -0.09 | -1.81% | $430.40M | 1.19M | -20.37 | -0.23 | |
 Orion Group Holdings, IncORN | $10.79 | 0.22 | +2.13% | $430.33M | 225.32K | 46.89 | 0.23 | |
 Yatsen Holding Limited - ADRYSG | $4.53 | -0.12 | -2.62% | $429.60M | 47.10K | -6.62 | -0.69 | |
 Natural Gas Services Group, Inc.NGS | $34.18 | -0.07 | -0.21% | $429.54M | 219.18K | 23.09 | 1.48 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.35 | 0.32 | +3.16% | $429.51M | 12.36M | -- | -- | |
 Community West Bancshares Common StockCWBC | $22.39 | 0.18 | +0.79% | $429.19M | 95.42K | 12.58 | 1.78 | |
 Beyond Meat, Inc. Common StockBYND | $0.95 | -0.03 | -3.52% | $429.08M | 35.22M | -0.29 | -3.21 | |
 Intrepid Potash, IncIPI | $31.77 | 0.38 | +1.21% | $429.07M | 172.90K | -2.11 | -15.16 | |
 Obsidian Energy Ltd.OBE | $6.39 | 0.16 | +2.60% | $428.20M | 520.57K | -2.93 | -2.18 | |
 Westrock Coffee Company Common StockWEST | $4.42 | 0.05 | +1.17% | $427.48M | 257.86K | -4.51 | -0.98 | |
 Helen Of Troy LtdHELE | $18.67 | -0.11 | -0.58% | $427.41M | 882.27K | -0.54 | -34.52 | |
 Bandwidth Inc. Class A Common StockBAND | $13.91 | -0.36 | -2.49% | $424.71M | 250.30K | -35.68 | -0.39 |
Anúncio