Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 PlayAGS, Inc.AGS | $12.18 | 0.01 | +0.04% | $494.40M | 225.22K | 71.06 | 0.17 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $23.20 | -0.16 | -0.67% | $494.17M | 154.09K | 5.26 | 4.62 | |
 Owens & Minor, Inc.OMI | $7.39 | 0.30 | +4.19% | $493.50M | 799.78K | 3.86 | -0.65 | |
 Compass Minerals International, Inc.CMP | $19.18 | -0.32 | -1.64% | $493.48M | 632.10K | -- | -3.95 | |
 Global Indemnity Group, LLCGBLI | $30.23 | 0.23 | +0.78% | $493.31M | 7.27K | 9.69 | 2.91 | |
 Northwest Pipe CoNWPX | $40.67 | 0.19 | +0.47% | $492.46M | 35.54K | 16.89 | 2.94 | |
 Flushing Financial CorpFFIC | $12.78 | -0.22 | -1.73% | $492.43M | 192.21K | 20.32 | -1.01 | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $4.83 | 0.27 | +5.81% | $491.84M | 26.32K | -- | -- | |
 Community Health Systems, Inc.CYH | $4.36 | 0.07 | +1.52% | $491.79M | 5.48M | -- | -3.90 | |
 Surmodics, Inc. Common StockSRDX | $28.57 | 0.54 | +1.93% | $491.50M | 123.68K | -- | -1.01 | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.73 | 0.01 | +0.29% | $491.25M | 1.60M | -- | -- | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $9.80 | 0.06 | +0.59% | $491.07M | 272.53K | 15.29 | 0.78 | |
 Nano Dimension Ltd. - ADRNNDM | $1.55 | -0.01 | -0.32% | $490.77M | 730.91K | -- | -0.41 | |
 Ouster, Inc.OUST | $11.08 | -0.16 | -1.46% | $490.24M | 1.46M | -- | -2.57 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $5.67 | 0.04 | +0.64% | $489.99M | 3.15K | 9.80 | 0.59 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $8.34 | 0.25 | +3.03% | $489.57M | 41.47K | -- | -- | |
 BigCommerce Holdings, Inc. Series 1 Common StockBIGC | $5.13 | -0.05 | -1.06% | $489.09M | 702.07K | -- | -0.35 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $8.09 | -0.03 | -0.38% | $489.08M | 217.16K | 8.22 | 1.59 | |
 Waterdrop Inc. - ADRWDH | $1.52 | 0.07 | +5.17% | $488.61M | 294.93K | 10.15 | 0.12 | |
 Celcuity Inc. Common StockCELC | $10.61 | 0.09 | +0.81% | $487.51M | 136.96K | -- | -2.61 | |
 Semler Scientific, Inc.SMLR | $40.91 | 9.13 | +28.70% | $484.13M | 2.42M | 10.64 | 4.91 | |
 Green Dot CorporationGDOT | $9.46 | -0.24 | -2.52% | $484.08M | 627.84K | 14.29 | -1.05 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $3.42 | -0.06 | -1.87% | $483.17M | 50.13K | -- | -- | |
 Abivax SA - ADRABVX | $6.02 | 0.03 | +0.55% | $482.85M | 120.16K | -- | -- | |
 Kelly Services IncKELYB | $12.98 | 0.23 | +1.77% | $482.85M | 133 | 6.02 | -0.06 | |
N Net Lease Office PropertiesNLOP | $30.27 | -0.14 | -0.47% | $482.43M | 64.81K | -- | -- | |
 York Water CoYORW | $32.85 | 0.22 | +0.69% | $481.97M | 86.54K | 22.66 | 1.48 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $13.17 | 0.25 | +1.91% | $481.35M | 337.23K | -- | -0.69 | |
 Summit Midstream CorporationSMC | $28.86 | -0.60 | -2.03% | $480.47M | 49.08K | -- | -12.81 | |
 Bandwidth Inc. Class A Common StockBAND | $14.46 | -0.14 | -0.97% | $480.33M | 229.25K | -- | -0.57 | |
 Sonida Senior Living, Inc.SNDA | $26.22 | 0.07 | +0.27% | $479.80M | 46.62K | -- | -1.85 | |
 Dada Nexus Limited - ADRDADA | $2.04 | 0.01 | +0.25% | $479.45M | 1.62M | -- | -1.11 | |
 Clearwater Paper CorporationCLW | $29.28 | 0.21 | +0.74% | $477.98M | 166.76K | -- | 11.73 | |
 Kelly Services IncKELYA | $12.53 | 0.23 | +1.89% | $477.62M | 329.81K | 5.95 | -0.06 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $9.94 | 0.19 | +1.93% | $475.49M | 163.47K | -- | -- | |
 Village Super MarketVLGEA | $37.20 | 0.36 | +0.99% | $475.44M | 31.15K | 8.92 | 3.47 | |
 Theravance Biopharma, Inc.TBPH | $9.21 | 0.06 | +0.71% | $475.02M | 288.74K | -- | -1.01 | |
 RCI Hospitality Holdings, Inc.RICK | $43.15 | -0.23 | -0.53% | $475.00M | 30.68K | 95.66 | 0.56 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $15.37 | 0.01 | +0.05% | $474.93M | 779.28K | -- | -3.64 | |
 GEOPARK LIMITEDGPRK | $6.86 | 0.24 | +3.55% | $474.79M | 1.53M | 4.71 | 1.97 | |
 Donegal Group IncDGICB | $17.93 | 0.23 | +1.32% | $474.54M | 587 | 11.02 | 1.37 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.11 | 0.02 | +2.29% | $472.81M | 3.17M | -- | -1.56 | |
 Humacyte, Inc. Common StockHUMA | $2.23 | 0.34 | +18.25% | $471.97M | 6.94M | -- | -1.34 | |
 Altimmune, Inc. Common StockALT | $5.58 | -0.20 | -3.37% | $471.56M | 2.14M | -- | -1.55 | |
 Unity BancorpUNTY | $45.05 | -0.49 | -1.08% | $471.34M | 20.24K | 11.63 | 4.06 | |
 LiveWire Group, Inc.LVWR | $1.16 | -0.14 | -10.47% | $469.51M | 81.52K | -- | -0.46 | |
 Pennant Investment CorpPNNT | $6.80 | 0.09 | +1.42% | $469.48M | 319.80K | 8.17 | 0.26 | |
 Rayonier Advanced Materials Inc.RYAM | $4.20 | 0.29 | +7.29% | $466.68M | 794.62K | -- | -1.28 | |
 Vaalco Energy, Inc.EGY | $3.48 | -0.04 | -0.99% | $466.62M | 684.68K | 6.08 | 0.85 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $9.79 | 0.42 | +4.48% | $466.46M | 18.17K | 6.87 | 1.40 | |
 Guaranty Bancshares, Inc.GNTY | $42.30 | 0.15 | +0.35% | $466.11M | 32.03K | 14.84 | 2.75 | |
 Boston Omaha CorporationBOC | $14.34 | -0.09 | -0.63% | $465.59M | 138.26K | -- | -0.33 | |
 Sohu.com Limited American Depositary SharesSOHU | $10.85 | -0.13 | -1.15% | $465.23M | 40.65K | -- | -3.13 | |
 SandRidge Energy, Inc.SD | $10.25 | -0.04 | -0.36% | $465.17M | 226.29K | 13.30 | 1.28 | |
 Greene County Bancorp IncGCBC | $23.15 | -0.34 | -1.45% | $464.83M | 35.10K | 17.61 | 1.55 | |
 Service Properties Trust Common StockSVC | $2.21 | 0.00 | +0.23% | $463.28M | 1.86M | 2.32 | -1.47 | |
C Collective Mining Ltd.CNL | $9.67 | 0.02 | +0.21% | $462.99M | 38.66K | -- | -0.34 | |
 Stoke Therapeutics, Inc. Common StockSTOK | $9.77 | 0.14 | +1.47% | $462.93M | 719.48K | -- | -2.10 | |
 Sundial Growers Inc. Common SharesSNDL | $1.34 | 0.06 | +5.08% | $462.49M | 2.32M | -- | -0.31 | |
 Willdan Group, Inc.WLDN | $48.65 | 1.37 | +2.90% | $461.88M | 201.18K | 15.65 | 1.63 | |
 Savara Inc.SVRA | $3.08 | -0.03 | -1.13% | $461.65M | 690.60K | -- | -0.43 | |
 Greenlight Captial RE, LTD. Class AGLRE | $13.57 | 0.11 | +0.82% | $461.18M | 115.91K | 5.25 | 2.52 | |
 Clearfield, Inc.CLFD | $38.85 | -0.12 | -0.31% | $460.97M | 245.75K | -- | -0.63 | |
 Northrim BanCorp IncNRIM | $89.32 | -0.11 | -0.13% | $460.46M | 28.90K | 12.64 | 6.62 | |
Z ZKH Group Limited - ADRZKH | $2.99 | -0.01 | -0.33% | $460.42M | 11.35K | -- | -0.35 | |
 AlTi Global, Inc. Class A Common StockALTI | $3.44 | -0.05 | -1.35% | $460.03M | 132.49K | 54.83 | -1.75 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.48 | 0.07 | +0.26% | $458.91M | 35.07K | -- | -- | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $11.64 | 0.00 | +0.03% | $458.32M | 335.78K | -- | -2.22 | |
 Cango Inc. - ADRCANG | $4.09 | 0.00 | +0.10% | $457.45M | 469.13K | 24.71 | 0.17 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.75 | 0.01 | +0.09% | $455.40M | 54 | -- | -- | |
 Tectonic Therapeutic, Inc. Common StockTECX | $20.98 | 0.29 | +1.39% | $454.90M | 274.88K | -- | -5.89 | |
 Greenfire Resources Ltd.GFR | $4.46 | -0.03 | -0.69% | $454.32M | 191.91K | 18.69 | 0.35 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.44 | -0.06 | -1.40% | $453.45M | 98.70K | -- | -- | |
 InnovAge Holding Corp. Common StockINNV | $4.20 | -0.02 | -0.40% | $453.07M | 43.60K | -- | -0.19 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.38 | 0.32 | +15.78% | $452.85M | 24.00M | -- | 0.06 | |
 Allient Inc. Common StockALNT | $32.22 | -0.55 | -1.68% | $452.64M | 176.09K | 15.53 | 0.88 | |
 Obsidian Energy Ltd.OBE | $4.75 | 0.08 | +1.82% | $452.42M | 331.30K | 5.74 | 1.07 | |
 Kearny Financial CorporationKRNY | $6.33 | -0.16 | -2.47% | $452.06M | 268.41K | 17.07 | -1.13 | |
 Financial Institutions IncFISI | $26.91 | -0.26 | -0.96% | $451.23M | 73.61K | 9.38 | -1.45 | |
 TWFG, Inc. Common StockTWFG | $33.92 | -0.07 | -0.20% | $449.98M | 115.17K | -- | -- | |
 Pacific Biosciences of California, Inc.PACB | $1.03 | -0.03 | -2.36% | $449.14M | 15.39M | -- | -1.64 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $12.53 | 0.13 | +1.02% | $448.68M | 18.63K | 12.48 | 1.04 | |
 AA Mission Acquisition Corp.AAM | $10.36 | 0.00 | -0.05% | $447.22M | 217.33K | -- | -- | |
 Keros Therapeutics, Inc. Common StockKROS | $14.10 | 0.07 | +0.46% | $446.80M | 634.00K | -- | -5.21 | |
 Myers Industries, Inc.MYE | $12.56 | 0.19 | +1.52% | $446.74M | 192.73K | 10.52 | 0.42 | |
 Franklin Covey CompanyFC | $23.61 | 0.00 | -0.02% | $446.67M | 91.94K | 23.03 | 1.47 | |
E EQV Ventures Acquisition Corp.EQV | $10.34 | 0.06 | +0.58% | $446.62M | 1.06M | -- | -- | |
 Titan Machinery Inc.TITN | $21.50 | 0.29 | +1.35% | $446.56M | 220.72K | 11.36 | 1.34 | |
 Arrow Financial CorpAROW | $26.46 | -0.29 | -1.08% | $445.93M | 46.15K | 13.52 | 1.77 | |
 Lifezone Metals LimitedLZM | $3.44 | -0.16 | -4.53% | $445.36M | 55.41K | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $2.25 | 0.06 | +2.98% | $445.27M | 915.70K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.40 | 0.11 | +5.02% | $444.23M | 5.40M | -- | -- | |
 Kimball Electronics, Inc.KE | $17.61 | -0.50 | -2.79% | $443.46M | 174.53K | 15.31 | 0.32 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $0.81 | -0.04 | -5.03% | $443.33M | 590.41K | -- | -0.55 | |
 First Business Financial Services, Inc.FBIZ | $49.56 | -0.38 | -0.75% | $443.20M | 31.86K | 10.82 | 5.22 | |
 Nabors Industries Ltd.NBR | $29.86 | -0.85 | -2.75% | $442.44M | 371.71K | -- | -22.36 | |
 Movado Group, Inc.MOV | $17.36 | 0.27 | +1.57% | $441.75M | 179.74K | 16.49 | 1.04 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $5.30 | -0.15 | -2.79% | $441.62M | 69.86K | -- | -- | |
 Sierra BancorpBSRR | $28.59 | -0.41 | -1.41% | $441.16M | 29.91K | 10.91 | 2.81 | |
 Upstream Bio, Inc. Common StockUPB | $8.63 | -0.14 | -1.65% | $441.10M | 319.06K | -- | -- |
Anúncio