Anúncio
Anúncio
Mercado de Ações dos EUA
Patrocinado
Visão geralDesempenho
 Cerence Inc. Common StockCRNC | $12.01 | -0.30 | -2.45% | $538.62M | 623.82K | -24.93 | -0.48 | |
 Exodus Movement, Inc.EXOD | $18.00 | -0.25 | -1.39% | $537.81M | 111.24K | 5.60 | 3.28 | |
 Olympic Steel, Inc.ZEUS | $48.07 | -0.15 | -0.31% | $537.54M | 81.20K | 41.03 | 1.17 | |
 Claritev CorporationCTEV | $32.49 | 0.53 | +1.66% | $537.00M | 167.77K | -1.55 | -20.91 | |
 enCore Energy Corp.EU | $2.88 | -0.10 | -3.52% | $536.75M | 2.18M | -10.24 | -0.28 | |
 Getty Images Holdings, Inc.GETY | $1.29 | -0.01 | -0.38% | $536.46M | 1.42M | -5.86 | -0.22 | |
 CryoPort, Inc. Common StockCYRX | $10.75 | 0.10 | +0.93% | $535.99M | 245.19K | 9.15 | 1.17 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.40 | -0.05 | -0.37% | $534.36M | 129.15K | 14.74 | 0.98 | |
 Mesabi TrustMSB | $40.92 | 0.83 | +2.07% | $533.79M | 38.39K | 31.06 | 1.31 | |
 High Templar Tech LimitedHTT | $3.14 | -0.06 | -1.91% | $532.37M | 263.60K | 4.74 | 0.68 | |
 Kopin CorpKOPN | $3.00 | 0.04 | +1.18% | $530.84M | 3.22M | -75.25 | -0.04 | |
 Lightbridge Corp.LTBR | $16.36 | -0.15 | -0.91% | $529.76M | 592.29K | -20.46 | -0.80 | |
 Avanos Medical, Inc.AVNS | $11.41 | -0.56 | -4.69% | $529.64M | 415.19K | -1.12 | -10.19 | |
 SunOpta, Inc.STKL | $4.50 | 0.28 | +6.52% | $528.90M | 1.45M | 19.58 | 0.00 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $37.89 | -0.05 | -0.13% | $526.62M | 27.49K | 10.65 | 3.56 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.08 | -0.16 | -3.66% | $526.05M | 625.28K | -34.54 | -0.12 | |
 Shoe Carnival IncSCVL | $19.19 | 0.49 | +2.62% | $524.92M | 472.33K | 9.13 | 2.10 | |
 Diginex Limited Ordinary SharesDGNX | $2.59 | 0.17 | +6.94% | $524.77M | 2.93M | -- | -- | |
 Cango Inc.CANG | $1.46 | -0.11 | -7.32% | $522.99M | 1.15M | -0.54 | -2.78 | |
 MGP Ingredients IncMGPI | $24.57 | -0.36 | -1.46% | $522.75M | 302.32K | -36.64 | -0.67 | |
 Arrow Financial CorpAROW | $31.75 | -0.26 | -0.83% | $522.05M | 35.69K | 15.34 | 2.07 | |
 Safe Bulkers, Inc.SB | $5.11 | -0.03 | -0.68% | $521.87M | 732.29K | 14.17 | 0.36 | |
 LexinFintech Holdings Ltd. - ADRLX | $3.18 | 0.04 | +1.21% | $521.62M | 3.19M | 2.18 | 1.42 | |
 Niagen Bioscience, Inc. Common StockNAGE | $6.51 | 0.13 | +1.96% | $521.53M | 1.10M | 27.23 | 0.24 | |
 Hudson Pacific Properties, Inc.HPP | $9.63 | -0.43 | -4.23% | $521.30M | 1.12M | -0.57 | -16.93 | |
 Allot Ltd. Ordinary SharesALLT | $10.88 | -0.22 | -2.02% | $520.82M | 379.58K | 358.50 | 0.03 | |
 Bar Harbor BanksharesBHB | $31.28 | -0.39 | -1.22% | $520.10M | 44.61K | 13.43 | 2.32 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $16.62 | 1.05 | +6.73% | $520.04M | 748.83K | -7.88 | -2.11 | |
 Magnera CorporationMAGN | $14.60 | -0.13 | -0.91% | $519.94M | 295.69K | -1.91 | -7.64 | |
 Crawford & Company Class BCRD.B | $10.54 | -0.34 | -3.08% | $518.92M | 7.84K | 16.22 | 0.65 | |
 Alto Neuroscience Inc.ANRO | $16.42 | -0.52 | -3.07% | $518.65M | 147.64K | -7.29 | -2.29 | |
 NuSkin Enterprises, Inc.NUS | $10.62 | 0.17 | +1.63% | $518.21M | 405.50K | 4.88 | 2.18 | |
 KKR Real Estate Finance Trust Inc.KREF | $7.83 | -0.18 | -2.31% | $517.43M | 1.01M | -22.57 | -0.35 | |
 Hackett Group Inc (The).HCKT | $20.31 | -0.27 | -1.29% | $517.29M | 178.00K | 54.24 | 0.38 | |
 Legacy Housing Corporation Common StockLEGH | $21.65 | 0.00 | +0.01% | $517.00M | 45.88K | 11.11 | 1.95 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $8.66 | 0.43 | +5.29% | $515.00M | 486.10K | -2.32 | -3.73 | |
 IBEX Limited Common SharesIBEX | $38.19 | -0.66 | -1.70% | $514.38M | 70.20K | 13.74 | 2.78 | |
 Village Super MarketVLGEA | $34.78 | 0.16 | +0.45% | $514.23M | 38.31K | 9.29 | 3.75 | |
 Brandywine Realty TrustBDN | $2.96 | 0.02 | +0.51% | $513.98M | 2.69M | -2.77 | -1.07 | |
G Gloo Holdings, Inc. Class A Common StockGLOO | $6.39 | -0.24 | -3.54% | $513.85M | 46.48K | -- | -- | |
 Peakstone Realty TrustPKST | $13.98 | 0.20 | +1.48% | $513.42M | 119.30K | -1.72 | -8.13 | |
D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.01 | 0.00 | 0.00% | $513.28M | 5.95K | -- | -- | |
 Bioventus Inc. Class A Common StockBVS | $7.71 | -0.04 | -0.54% | $513.11M | 149.20K | 63.84 | 0.12 | |
 Ribbon Communications Inc. Common StockRBBN | $2.90 | 0.08 | +3.02% | $511.26M | 638.40K | -12.06 | -0.24 | |
 Summit Hotel Properties, Inc.INN | $4.69 | -0.05 | -1.12% | $509.74M | 563.00K | -29.28 | -0.16 | |
 Rayonier Advanced Materials Inc.RYAM | $7.48 | -0.03 | -0.45% | $509.58M | 974.13K | -1.22 | -6.25 | |
 Flushing Financial CorpFFIC | $15.05 | -0.12 | -0.80% | $508.03M | 515.02K | -12.64 | -1.19 | |
 Wolfspeed, Inc.WOLF | $19.53 | 1.11 | +6.02% | $504.64M | 1.44M | -- | -- | |
 Lyell Immunopharma, Inc. Common StockLYEL | $23.75 | -0.02 | -0.06% | $504.12M | 95.13K | -1.03 | -23.02 | |
 First Foundation Inc.FFWM | $6.05 | -0.12 | -1.86% | $501.87M | 244.79K | -3.09 | -1.96 | |
 KinderCare Learning Companies, Inc.KLC | $4.24 | -0.21 | -4.74% | $501.67M | 731.43K | -6.84 | -0.62 | |
 Movado Group, Inc.MOV | $22.65 | -0.09 | -0.38% | $501.54M | 116.94K | 23.36 | 0.97 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.91 | 0.53 | +6.36% | $501.05M | 1.96M | 18.94 | 0.47 | |
 ACNB CorpACNB | $48.10 | 0.08 | +0.17% | $501.03M | 38.95K | 14.75 | 3.27 | |
 Calamos Global Dynamic Income FundCHW | $7.83 | 0.07 | +0.90% | $500.06M | 194.40K | -- | -- | |
 Karat Packaging Inc. Common StockKRT | $24.88 | -0.02 | -0.06% | $499.98M | 58.55K | 16.58 | 1.50 | |
 The Manitowoc Company, Inc.MTW | $14.09 | 0.29 | +2.09% | $499.96M | 288.57K | 8.86 | 1.59 | |
 Holley Inc.HLLY | $4.19 | -0.02 | -0.55% | $499.76M | 806.90K | -19.02 | -0.22 | |
 Sabre CorporationSABR | $1.25 | -0.09 | -7.09% | $499.53M | 7.59M | 1.03 | 1.23 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
 Assembly Biosciences, IncASMB | $31.52 | 0.59 | +1.91% | $498.22M | 67.25K | -6.58 | -4.79 | |
 Absci Corporation Common StockABSI | $3.31 | -0.09 | -2.74% | $497.58M | 3.20M | -3.68 | -0.90 | |
 Velo3D, Inc. Common stockVELO | $20.12 | -1.97 | -8.92% | $496.49M | 1.81M | -1.25 | -16.21 | |
 Peapack-Gladstone Financial CorpPGC | $28.20 | -0.12 | -0.41% | $495.31M | 52.25K | 14.54 | 1.94 | |
 Ranpak Holdings Corp.PACK | $5.87 | -0.09 | -1.53% | $495.29M | 314.91K | -13.34 | -0.44 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $17.94 | 0.07 | +0.41% | $495.01M | 74.15K | 13.49 | 1.33 | |
L LB Pharmaceuticals Inc Common StockLBRX | $19.77 | 0.74 | +3.89% | $494.12M | 298.07K | -- | -- | |
 Sohu.com Limited American Depositary SharesSOHU | $16.47 | -0.75 | -4.36% | $493.97M | 43.26K | 3.28 | 5.01 | |
 VersaBank Common SharesVBNK | $15.45 | -0.02 | -0.10% | $493.88M | 46.87K | 23.78 | 0.65 | |
 Flotek Industries, Inc.FTK | $16.34 | -1.72 | -9.53% | $493.73M | 891.28K | 18.46 | 0.89 | |
 Nouveau Monde Graphite Inc.NMG | $3.05 | 0.00 | -0.07% | $493.70M | 780.50K | -4.65 | -0.66 | |
 Red River Bancshares, Inc. Common StockRRBI | $72.65 | -0.22 | -0.30% | $490.87M | 20.66K | 12.05 | 6.03 | |
 CION Investment CorporationCION | $9.42 | -0.18 | -1.90% | $490.82M | 586.97K | 18.63 | 0.51 | |
 Gevo, Inc.GEVO | $2.04 | 0.00 | -0.25% | $490.68M | 1.83M | -10.12 | -0.20 | |
 Farmers National Banc CorpFMNB | $13.13 | -0.12 | -0.89% | $490.24M | 145.63K | 9.04 | 1.44 | |
 Peoples Financial Services Corp.PFIS | $49.03 | -0.16 | -0.33% | $490.03M | 16.60K | 5.79 | 8.47 | |
 AdvanSix Inc.ASIX | $18.20 | -0.06 | -0.30% | $489.17M | 229.32K | 9.48 | 1.92 | |
 OneSpan Inc. Common StockOSPN | $12.92 | -0.11 | -0.85% | $488.88M | 418.70K | 8.75 | 1.47 | |
 Cerus CorpCERS | $2.52 | 0.25 | +11.23% | $488.86M | 3.64M | -31.81 | -0.08 | |
 Reservoir Media, Inc. Common StockRSVR | $7.46 | -0.04 | -0.53% | $488.57M | 74.14K | 53.21 | 0.14 | |
 Xunlei LimitedXNET | $7.86 | -0.42 | -5.08% | $485.31M | 227.00K | 0.40 | 19.91 | |
 Corvus Pharmaceuticals, Inc.CRVS | $6.50 | -0.25 | -3.64% | $484.69M | 1.44M | -12.25 | -0.53 | |
 Clean Energy Fuels Corp.CLNE | $2.21 | 0.06 | +3.02% | $483.56M | 841.08K | -2.37 | -0.93 | |
 ARDMORE SHIPPING CORPORATIONASC | $11.97 | 0.35 | +3.03% | $483.33M | 683.09K | 15.23 | 0.78 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $3.56 | -0.05 | -1.52% | $482.94M | 14.77M | -- | -- | |
 Prothena Corporation plc Ordinary SharesPRTA | $8.98 | 0.07 | +0.84% | $482.32M | 470.16K | -1.72 | -5.22 | |
 Northfield Bancorp, Inc.NFBK | $11.50 | 0.02 | +0.17% | $481.14M | 136.59K | 11.87 | 0.97 | |
 OIL STATES INTERNATIONAL, INC.OIS | $8.09 | 0.22 | +2.73% | $480.95M | 873.53K | 21.76 | 0.37 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $16.89 | 0.04 | +0.24% | $480.88M | 103.62K | -42.23 | -0.40 | |
 Mitek Systems, Inc.MITK | $10.47 | -0.15 | -1.44% | $478.92M | 268.39K | 55.11 | 0.19 | |
F Starfighters Space, Inc.FJET | $12.04 | -0.80 | -6.26% | $478.41M | 1.46M | -- | -- | |
 Kearny Financial CorporationKRNY | $7.62 | 0.06 | +0.73% | $478.16M | 280.52K | 16.19 | 0.47 | |
 The Marcus CorporationMCS | $15.54 | -0.03 | -0.17% | $477.75M | 108.17K | 64.81 | 0.24 | |
 Capital Bancorp, Inc.CBNK | $28.91 | -0.01 | -0.02% | $477.70M | 30.46K | 9.84 | 2.94 | |
K Rice Acquisition Corporation 3KRSP | $10.36 | -0.01 | -0.11% | $476.13M | 173.79K | -- | -- | |
 York Water CoYORW | $32.96 | 0.16 | +0.48% | $476.06M | 41.72K | 23.73 | 1.39 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $5.59 | -0.04 | -0.62% | $475.96M | 627.07K | -43.15 | -0.13 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $10.65 | 0.12 | +1.17% | $474.75M | 407.52K | 56.16 | 0.19 | |
 Caleres IncCAL | $13.98 | 0.19 | +1.39% | $474.37M | 771.98K | 22.21 | 0.63 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $32.62 | -2.35 | -6.73% | $473.91M | 148.11K | -4.06 | -7.89 |
Anúncio