Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Angi Inc. Class A Common StockANGI | $11.70 | -0.15 | -1.31% | $504.65M | 722.21K | 9.51 | 1.23 | |
 TAT Technologies LtdTATT | $38.97 | -1.47 | -3.65% | $504.62M | 37.75K | 31.94 | 1.22 | |
 Arrow Financial CorpAROW | $30.66 | -0.32 | -1.05% | $504.06M | 17.21K | 14.81 | 2.07 | |
 Monopar Therapeutics Inc. Common StockMNPR | $81.61 | -0.89 | -1.08% | $503.50M | 54.04K | -24.51 | -3.33 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $10.78 | 0.27 | +2.57% | $503.45M | 669.50K | -3.05 | -3.53 | |
 Farmers National Banc CorpFMNB | $13.36 | 0.12 | +0.87% | $502.77M | 70.03K | 9.27 | 1.44 | |
 MarineMax, Inc.HZO | $23.36 | -0.89 | -3.65% | $501.50M | 124.61K | -17.44 | -1.34 | |
 Northrim BanCorp IncNRIM | $22.65 | -0.28 | -1.22% | $500.35M | 10.90K | 8.06 | 2.81 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $18.64 | -0.61 | -3.19% | $499.74M | 59.50K | -116.47 | -0.16 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $7.88 | -0.12 | -1.50% | $499.73M | 102.99K | 12.51 | 0.63 | |
 SunOpta, Inc.STKL | $4.22 | -1.04 | -19.68% | $499.34M | 7.96M | -70.42 | -0.06 | |
 Peakstone Realty TrustPKST | $13.55 | 0.27 | +2.03% | $498.52M | 109.76K | -1.52 | -8.89 | |
 X Financial - ADRXYF | $12.19 | -0.12 | -0.97% | $498.41M | 68.89K | 2.28 | 5.34 | |
 IBEX Limited Common SharesIBEX | $36.99 | -0.43 | -1.14% | $498.22M | 26.87K | 15.48 | 2.39 | |
 Abacus Global Management, Inc. Class A Common StockABL | $5.19 | -0.11 | -2.00% | $498.22M | 206.06K | -86.57 | -0.06 | |
 Crawford & Company Class BCRD.B | $10.06 | -0.18 | -1.72% | $495.25M | 2.80K | 15.48 | 0.65 | |
 Gevo, Inc.GEVO | $2.04 | -0.12 | -5.32% | $494.56M | 2.26M | -7.87 | -0.26 | |
 Covenant Logistics Group, Inc.CVLG | $19.77 | -0.36 | -1.76% | $494.51M | 20.51K | 16.61 | 1.19 | |
 Flushing Financial CorpFFIC | $14.62 | -0.10 | -0.68% | $493.84M | 100.00K | -12.29 | -1.19 | |
 Eagle Bancorp IncEGBN | $16.26 | -0.26 | -1.57% | $493.76M | 205.95K | -4.11 | -3.96 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $3.88 | -0.09 | -2.14% | $492.84M | 180.18K | -27.75 | -0.14 | |
 AdvanSix Inc.ASIX | $18.35 | -0.52 | -2.76% | $492.59M | 122.49K | 6.46 | 2.84 | |
G GBank Financial Holdings Inc. Common StockGBFH | $34.47 | -0.79 | -2.23% | $492.51M | 17.20K | 26.52 | 1.30 | |
 Varex Imaging Corporation Common StockVREX | $11.86 | 0.00 | 0.00% | $492.44M | 52.28K | -3.69 | -3.21 | |
 Ready Capital CorporationRC | $3.00 | -0.04 | -1.48% | $492.16M | 486.97K | -1.62 | -1.85 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $5.79 | 0.27 | +4.80% | $491.94M | 285.35K | -34.03 | -0.17 | |
 Bioventus Inc. Class A Common StockBVS | $7.33 | -0.05 | -0.68% | $490.94M | 130.75K | 13.12 | 0.00 | |
 Bar Harbor BanksharesBHB | $29.34 | -0.86 | -2.85% | $489.66M | 23.36K | 12.65 | 2.32 | |
 Xunlei LimitedXNET | $7.83 | -0.42 | -5.04% | $489.52M | 319.87K | 0.69 | 11.38 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $25.79 | -3.93 | -13.22% | $489.42M | 320.13K | 6.21 | 4.15 | |
 Evolus, Inc. Common StockEOLS | $7.57 | 0.76 | +11.09% | $489.35M | 2.96M | -7.72 | -0.98 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $3.08 | -0.10 | -3.29% | $489.05M | 5.42M | -1.95 | -1.58 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $3.21 | -0.02 | -0.46% | $488.91M | 210.58K | -- | -- | |
 Clean Energy Fuels Corp.CLNE | $2.23 | -0.11 | -4.91% | $487.94M | 660.88K | -2.47 | -0.90 | |
A American Integrity Insurance Group, Inc.AII | $24.93 | 0.38 | +1.53% | $487.83M | 18.42K | -- | -- | |
 Karat Packaging Inc. Common StockKRT | $24.27 | -1.09 | -4.28% | $487.75M | 79.94K | 15.27 | 1.59 | |
 ACNB CorpACNB | $46.69 | -0.22 | -0.47% | $486.66M | 6.30K | 14.28 | 3.27 | |
 Keros Therapeutics, Inc. Common StockKROS | $15.97 | 0.32 | +2.04% | $486.54M | 837.30K | 51.52 | 0.31 | |
 Lands' End, Inc. Common StockLE | $15.93 | -0.09 | -0.56% | $486.16M | 25.75K | 88.51 | 0.18 | |
 Uranium Royalty Corp. Common StockUROY | $3.63 | -0.21 | -5.34% | $485.77M | 1.72M | -363.50 | -0.01 | |
 Assembly Biosciences, IncASMB | $31.18 | -0.93 | -2.90% | $485.16M | 39.16K | -5.59 | -5.58 | |
 Alumis Inc. Common StockALMS | $4.65 | 0.08 | +1.75% | $483.90M | 627.68K | -- | -- | |
 Ur-Energy Inc.URG | $1.28 | -0.09 | -6.20% | $483.43M | 5.99M | -5.84 | -0.22 | |
 ARKO Corp. Common StockARKO | $4.29 | -0.26 | -5.78% | $483.33M | 388.93K | 53.59 | 0.08 | |
 Village Super MarketVLGEA | $32.74 | -0.33 | -0.98% | $483.14M | 10.17K | 8.62 | 3.80 | |
 Bed Bath & Beyond, Inc.BBBY | $7.01 | -0.38 | -5.20% | $482.33M | 557.99K | -2.49 | -2.81 | |
 BlueLinx Holdings Inc.BXC | $61.30 | -3.67 | -5.66% | $482.09M | 35.55K | 18.19 | 3.37 | |
 AngioDynamics, Inc.ANGO | $11.70 | -0.21 | -1.81% | $481.83M | 56.05K | -14.99 | -0.78 | |
 Flowco Holdings Inc.FLOC | $17.05 | -1.53 | -8.23% | $481.76M | 131.72K | -- | -- | |
 Claros Mortgage Trust, Inc.CMTG | $3.44 | 0.13 | +4.08% | $481.69M | 247.62K | -1.16 | -2.98 | |
 Beyond Meat, Inc. Common StockBYND | $1.21 | -0.06 | -5.12% | $481.15M | 149.05M | -0.55 | -2.18 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $31.41 | -2.84 | -8.29% | $480.36M | 340.34K | -- | -- | |
 Reservoir Media, Inc. Common StockRSVR | $7.32 | -0.18 | -2.47% | $479.78M | 4.63K | 66.50 | 0.11 | |
 SandRidge Energy, Inc.SD | $13.05 | 0.83 | +6.81% | $479.69M | 299.66K | 6.40 | 2.04 | |
 Calamos Global Dynamic Income FundCHW | $7.50 | -0.09 | -1.25% | $478.66M | 115.29K | -- | -- | |
 Tamboran Resources CorporationTBN | $23.34 | -0.11 | -0.45% | $478.43M | 17.12K | -9.26 | -2.52 | |
 Safe Bulkers, Inc.SB | $4.67 | -0.03 | -0.53% | $478.35M | 148.60K | 10.87 | 0.43 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.06 | 0.01 | +0.14% | $477.18M | 349 | -- | -- | |
 York Water CoYORW | $33.06 | 0.62 | +1.92% | $476.82M | 24.89K | 24.13 | 1.37 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $12.79 | 0.00 | -0.04% | $476.02M | 23.35K | 32.78 | 0.39 | |
 Telos Corporation Common StockTLS | $6.54 | -0.17 | -2.59% | $475.19M | 160.85K | -8.49 | -0.77 | |
 Jiayin Group Inc. - ADRJFIN | $8.90 | -0.06 | -0.67% | $474.99M | 15.89K | 2.12 | 4.20 | |
N NovaBridge Biosciences - ADRNBP | $4.11 | -0.15 | -3.52% | $473.74M | 196.42K | -- | -- | |
 Endava plc - ADRDAVA | $8.72 | -0.17 | -1.91% | $473.74M | 185.27K | 19.38 | 0.45 | |
Z ZKH Group Limited - ADRZKH | $2.91 | -0.09 | -3.00% | $471.88M | 10.02K | -14.55 | -0.20 | |
 Wolfspeed, Inc.WOLF | $18.16 | -2.09 | -10.32% | $469.56M | 2.17M | -- | -- | |
 enCore Energy Corp.EU | $2.50 | -0.16 | -5.83% | $468.78M | 1.11M | -7.16 | -0.35 | |
 EASTMAN KODAK COMPANYKODK | $5.79 | -0.11 | -1.78% | $468.11M | 348.35K | -57.95 | -0.10 | |
 AA Mission Acquisition Corp.AAM | $10.64 | 0.01 | +0.14% | $468.10M | 157.44K | -- | -- | |
 Dave & Buster's Entertainment, Inc.PLAY | $13.49 | -0.80 | -5.57% | $467.79M | 798.94K | 39.69 | 0.34 | |
 The Marcus CorporationMCS | $15.22 | -0.19 | -1.20% | $467.62M | 61.67K | 63.44 | 0.24 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.37 | -0.01 | -0.05% | $467.43M | 3.70K | -- | -- | |
 Flotek Industries, Inc.FTK | $15.56 | -1.29 | -7.68% | $466.79M | 232.09K | 35.38 | 0.44 | |
 EVgo Inc. Class A Common StockEVGO | $3.46 | -0.33 | -8.58% | $466.70M | 2.15M | -8.45 | -0.41 | |
 Shoe Carnival IncSCVL | $17.04 | -0.82 | -4.57% | $466.30M | 99.46K | 7.50 | 2.27 | |
F EQV Ventures Acquisition Corp.FTW | $10.46 | 0.01 | +0.10% | $466.23M | 20.44K | -- | -- | |
 Coincheck Group N.V. Ordinary SharesCNCK | $3.54 | 0.02 | +0.42% | $463.74M | 8.66K | -- | -- | |
 Capital Bancorp, Inc.CBNK | $27.95 | -0.28 | -0.99% | $463.59M | 7.66K | 9.51 | 2.94 | |
 OneSpan Inc. Common StockOSPN | $12.18 | -0.18 | -1.45% | $463.21M | 257.78K | 8.29 | 1.47 | |
 Mesabi TrustMSB | $35.12 | -0.07 | -0.20% | $460.77M | 17.23K | 4.97 | 7.07 | |
 Gray Media, Inc.GTN | $4.51 | -0.01 | -0.18% | $460.61M | 427.68K | 2.99 | 1.51 | |
 Integra Resources Corp.ITRG | $2.73 | -0.02 | -0.55% | $460.53M | 978.23K | 45.42 | 0.06 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $16.69 | -0.10 | -0.60% | $460.39M | 26.72K | 12.55 | 1.33 | |
 Peoples Financial Services Corp.PFIS | $46.00 | -0.31 | -0.67% | $459.75M | 2.29K | 5.43 | 8.47 | |
 ADC Therapeutics SAADCT | $4.09 | 0.09 | +2.15% | $459.67M | 366.68K | -2.60 | -1.57 | |
 Unity BancorpUNTY | $45.74 | -0.16 | -0.35% | $459.28M | 10.03K | 8.66 | 5.28 | |
 Compass DiversifiedCODI | $6.10 | -0.31 | -4.84% | $458.94M | 418.25K | -4.77 | -1.28 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.50 | 0.02 | +0.06% | $458.91M | 7.51K | -- | -- | |
 New Found Gold CorpNFGC | $1.89 | -0.02 | -1.31% | $458.11M | 252.87K | -9.92 | -0.19 | |
 Sundial Growers Inc. Common SharesSNDL | $1.77 | -0.08 | -4.05% | $457.06M | 1.54M | -6.57 | -0.27 | |
 Oatly Group AB - ADROTLY | $15.06 | -0.13 | -0.82% | $456.87M | 25.78K | -2.00 | -7.52 | |
 TSS, Inc. Common StockTSSI | $15.83 | -1.78 | -10.09% | $456.24M | 723.61K | 43.98 | 0.36 | |
 Vishay Precision Group, Inc.VPG | $34.08 | -2.01 | -5.57% | $452.54M | 36.17K | -378.66 | -0.09 | |
 Yiren Digital Ltd.YRD | $5.24 | -0.01 | -0.29% | $452.34M | 30.44K | 2.54 | 2.06 | |
 Omeros CorporationOMER | $6.63 | -0.36 | -5.08% | $451.55M | 735.00K | -3.14 | -2.11 | |
 Sohu.com Limited American Depositary SharesSOHU | $15.01 | 0.05 | +0.33% | $451.25M | 12.46K | 3.60 | 4.17 | |
 Clearfield, Inc.CLFD | $32.65 | -0.51 | -1.54% | $450.77M | 29.77K | 3265.00 | 0.01 | |
 Miller Industries, Inc.MLR | $39.10 | -1.25 | -3.09% | $448.07M | 61.04K | 10.68 | 3.66 | |
 Bicycle Therapeutics plc - ADRBCYC | $6.43 | 0.26 | +4.21% | $446.04M | 206.59K | -1.78 | -3.62 | |
 International Money Express, Inc.IMXI | $15.01 | 0.02 | +0.10% | $445.41M | 62.13K | 9.15 | 1.64 |
Anúncio