Anúncio
Anúncio

Mercado de Ações dos EUA

Visão geral
Desempenho
CRVS logoCorvus Pharmaceuticals IncCRVS$4.70-0.29
-5.81%
$530.12M---0.93
RIGL logoRigel PharmaceuticalsRIGL$17.04-0.05
-0.29%
$476.49M193.210.14
FHTX logoFoghorn Therapeutics IncFHTX$4.95-0.19
-3.70%
$446.41M---1.92
GTN logoGray Television, Inc.GTN$3.080.09
+2.84%
$435.55M2.911.50
AIRS logoAirsculpt Technologies IncAIRS$5.400.05
+0.94%
$400.55M230.67-0.14
AMLX logoAmylyx Pharmaceuticals IncAMLX$4.070.02
+0.49%
$380.44M---3.82
VYGR logoVoyager Therapeutics IncVYGR$5.74-0.01
-0.26%
$378.55M9.760.71
CVRX logoCVRx IncCVRX$12.290.18
+1.49%
$376.57M---2.70
RNGR logoRanger Energy Services Inc - Class ARNGR$14.110.16
+1.15%
$375.05M25.550.66
MTW logoManitowoc Co., Inc.MTW$8.640.01
+0.12%
$371.64M26.45-0.27
ASPI logoASP Isotopes IncASPI$4.47-0.42
-8.59%
$364.09M---0.61
MAMA logoMama`s Creations Inc.MAMA$7.560.11
+1.48%
$363.75M74.460.13
IHRT logoiHeartMedia Inc - Class A NewIHRT$1.980.10
+5.32%
$363.27M---6.80
IPI logoIntrepid Potash IncIPI$22.30-0.14
-0.62%
$360.54M---3.35
LAW logoCS Disco IncLAW$5.200.00
0.00%
$359.45M---0.60
TITN logoTitan Machinery IncTITN$13.630.44
+3.34%
$356.63M9.071.34
RLGT logoRadiant Logistics, Inc.RLGT$6.52-0.07
-1.06%
$356.09M15.490.17
CERS logoCerus Corp.CERS$1.580.00
0.00%
$354.72M---0.11
MCFT logoMasterCraft Boat Holdings IncMCFT$18.36-0.04
-0.22%
$353.21M28.81-0.23
ONEW logoOnewater Marine Inc - Class AONEW$18.01-0.12
-0.66%
$353.09M22.44-0.40
PCYO logoPure Cycle Corp.PCYO$12.65-0.30
-2.32%
$352.19M30.480.48
OIS logoOil States International, Inc.OIS$4.680.10
+2.07%
$352.16M29.37-0.33
FDMT logo4D Molecular Therapeutics IncFDMT$5.90-0.41
-6.50%
$350.87M---2.85
VMD logoViemed Healthcare IncVMD$7.87-0.12
-1.44%
$350.04M33.300.27
BLDE logoBlade Air Mobility Inc - Class ABLDE$4.010.17
+4.43%
$349.28M---0.69
NGS logoNatural Gas Services Group, Inc.NGS$24.68-0.05
-0.20%
$348.27M21.811.28
MBI logoMBIA Inc.MBI$5.87-0.20
-3.22%
$347.01M---11.30
RCEL logoAVITA Medical IncRCEL$11.830.06
+0.51%
$340.83M---2.23
OBT logoOrange County Bancorp IncOBT$54.75-1.90
-3.35%
$340.33M11.725.12
PNRG logoPrimeEnergy Resources CorpPNRG$173.471.03
+0.60%
$340.07M8.5123.26
CZFS logoCitizens Financial Services, Inc.CZFS$66.15-0.03
-0.04%
$337.70M11.865.79
ORN logoOrion Group Holdings IncORN$7.710.03
+0.39%
$336.11M---0.40
DENN logoDenny`s Corp.DENN$5.71-0.16
-2.73%
$334.67M12.540.33
SMRT logoSmartRent Inc - Class ASMRT$1.56-0.01
-0.95%
$333.14M---0.13
EWCZ logoEuropean Wax Center Inc - Class AEWCZ$5.090.03
+0.59%
$331.98M14.950.23
PSTL logoPostal Realty Trust Inc Cls APSTL$12.88-0.06
-0.42%
$331.86M13.220.08
NWTN logoNWTN Inc - Class BNWTN$1.01-0.07
-6.02%
$329.11M----
FORR logoForrester Research Inc.FORR$15.300.00
0.00%
$328.82M27.48-0.35
JMSB logoJohn Marshall Bancorp IncJMSB$21.05-0.45
-2.09%
$327.81M19.341.19
FNLC logoFirst Bancorp Inc (ME)FNLC$26.72-0.99
-3.57%
$326.19M12.342.37
JAKK logoJakks Pacific Inc.JAKK$26.950.64
+2.41%
$324.33M11.712.72
FLIC logoFirst Of Long Island Corp.FLIC$12.10-0.30
-2.42%
$323.28M15.420.88
SNFCA logoSecurity National Financial Corp. - Class ASNFCA$11.830.03
+0.25%
$322.86M10.831.23
BCML logoBayCom CorpBCML$26.830.01
+0.04%
$322.41M13.812.10
GWRS logoGlobal Water Resources IncGWRS$11.46-0.23
-1.97%
$320.45M45.620.27
CZNC logoCitizens & Northern CorpCZNC$18.630.10
+0.54%
$319.69M14.401.44
CVEO logoCiveo CorpCVEO$21.690.00
0.00%
$318.98M--1.40
REFI logoChicago Atlantic Real Estate Finance IncREFI$15.88-0.10
-0.63%
$318.08M8.222.00
BRY logoBerry CorpBRY$3.79-0.01
-0.13%
$316.99M6.981.08
SMTI logoSanara MedTech IncSMTI$34.510.83
+2.46%
$316.34M---0.99
FSTR logoL.B. Foster Co. - Class AFSTR$26.23-0.16
-0.61%
$316.24M34.763.89
FLXS logoFlexsteel Industries, Inc.FLXS$57.64-0.66
-1.13%
$316.23M22.242.53
FVR logoFrontView REIT Inc.FVR$18.490.26
+1.43%
$314.77M----
PDLB logoPonce Financial Group IncPDLB$12.35-0.15
-1.20%
$314.54M35.680.37
VPG logoVishay Precision Group IncVPG$22.91-0.24
-1.04%
$312.43M15.430.99
ARQ logoArq IncARQ$6.60-0.07
-1.05%
$311.88M---0.01
CBAN logoColony Bankcorp, Inc.CBAN$16.00-0.14
-0.87%
$310.75M13.331.25
FDBC logoFidelity D&D Bancorp, Inc.FDBC$50.69-0.45
-0.88%
$310.55M15.162.68
NREF logoNexPoint Real Estate Finance IncNREF$15.78-0.12
-0.76%
$309.93M14.311.05
NATR logoNature`s Sunshine Products, Inc.NATR$15.150.15
+1.00%
$309.65M18.420.88
CUB logoLionheart Holdings - Class ACUB$10.09-0.01
-0.05%
$308.50M----
FRST logoPrimis Financial CorpFRST$11.74-0.17
-1.43%
$308.05M13.26--
SIMA logoSIM Acquisition Corp I - Class ASIMA$10.03-0.01
-0.10%
$306.67M----
DBI logoDesigner Brands Inc - Class ADBI$5.35-0.25
-4.46%
$306.36M32.47-0.10
PBFS logoPioneer Bancorp IncPBFS$11.27-0.04
-0.35%
$305.97M16.140.73
ACCD logoAccolade IncACCD$3.41-0.07
-2.01%
$305.24M---1.03
PCB logoPCB Bancorp.PCB$20.03-0.37
-1.81%
$304.17M12.611.69
PKE logoPark Aerospace CorpPKE$14.400.33
+2.35%
$303.82M42.280.34
AMBI logoAmbipar Emergency Response - Class AAMBI$5.60-0.08
-1.41%
$303.76M----
CCCC logoC4 Therapeutics IncCCCC$4.080.13
+3.29%
$303.53M---1.70
ATYR logoAtyr Pharma IncATYR$3.370.02
+0.60%
$298.83M---0.94
BLZE logoBackblaze Inc - Class ABLZE$6.36-0.06
-0.94%
$298.37M---1.11
TTSH logoTile Shop Hldgs IncTTSH$6.800.03
+0.44%
$297.87M83.380.08
AVIR logoAtea Pharmaceuticals IncAVIR$3.270.07
+2.35%
$295.62M---2.07
P
Andretti Acquisition Corp. II - Class APOLE
$9.98-0.01
-0.08%
$294.21M----
PLBC logoPlumas Bancorp.PLBC$46.77-1.88
-3.86%
$294.16M10.464.77
FRBA logoFirst Bank (NJ)FRBA$14.120.12
+0.86%
$293.34M8.371.59
V
Vine Hill Capital Investment Corp. - Class AVCIC
$10.020.01
+0.10%
$293.21M----
GRAF logoGraf Global Corp - Class AGRAF$10.07-0.01
-0.10%
$288.68M----
LPAA logoLaunch One Acquisition Corp. - Class ALPAA$10.030.00
0.00%
$288.08M----
IMMR logoImmersion CorpIMMR$8.70-0.39
-4.29%
$287.58M4.352.05
NRGV logoEnergy Vault Holdings IncNRGV$1.780.10
+5.62%
$287.51M---0.65
H
HCM II Acquisition Corp - Class AHOND
$10.01-0.04
-0.40%
$287.50M----
ALDX logoAldeyra Therapeutics IncALDX$4.74-0.14
-2.87%
$287.03M----
MG logoMistras Group IncMG$8.890.01
+0.11%
$286.54M15.930.35
GOCO logoGoHealth Inc - Class AGOCO$12.840.06
+0.47%
$285.40M---3.50
AUDC logoAudiocodesAUDC$9.570.21
+2.24%
$278.90M17.420.40
LNKB logoLinkbancorp IncLNKB$7.59-0.13
-1.68%
$278.04M12.20-0.07
NRDY logoNerdy Inc - Class ANRDY$1.67-0.04
-2.34%
$275.98M---0.34
CNL logoCollective Mining LtdCNL$4.150.03
+0.73%
$275.25M----
AFRI logoForafric Global PLCAFRI$10.520.46
+4.57%
$272.29M----
TBRG logoTruBridge Inc.TBRG$18.500.31
+1.70%
$270.14M78.70-4.09
TMC logoTMC the metals company IncTMC$0.850.11
+14.85%
$260.12M---0.31
EXFY logoExpensify Inc - Class AEXFY$3.55-0.05
-1.39%
$260.02M---0.18
LANV logoLanvin Group Holdings Limited - Class ALANV$1.96-0.20
-9.26%
$245.09M----
SERA logoSera Prognostics Inc Class ASERA$8.63-0.15
-1.71%
$227.96M---0.99
TRVI logoTrevi Therapeutics IncTRVI$4.050.00
0.00%
$219.84M---0.44
SENS logoSenseonics Holdings IncSENS$0.470.01
+1.87%
$185.32M---0.13
SATL logoSatellogic Inc - Class ASATL$3.100.03
+0.98%
$162.55M----
CADL logoCandel Therapeutics IncCADL$8.890.14
+1.60%
$148.41M---1.73
Anúncio