Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
S Smart Digital Group Limited Ordinary SharesSDM | $20.23 | -0.47 | -2.25% | $532.36M | 860.82K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $7.32 | 0.51 | +7.53% | $531.16M | 364.54K | -17.69 | -0.42 | |
 AMTD Digital Inc. - ADRHKD | $1.69 | 0.02 | +1.20% | $531.13M | 231.09K | -- | -- | |
 Karat Packaging Inc. Common StockKRT | $26.39 | -0.03 | -0.10% | $531.02M | 132.91K | 17.63 | 1.50 | |
 Solid Biosciences Inc. Common StockSLDB | $6.80 | -0.03 | -0.37% | $530.90M | 1.13M | -2.25 | -3.04 | |
 The ODP Corporation Common StockODP | $18.11 | 0.94 | +5.49% | $529.90M | 510.24K | -19.36 | -0.91 | |
 TETRA Technologies, Inc.TTI | $3.98 | 0.12 | +2.98% | $529.79M | 1.04M | 198.75 | 0.02 | |
 ZimVie Inc. Common StockZIMV | $18.79 | 0.02 | +0.13% | $529.75M | 348.77K | -26.84 | -0.70 | |
 Donegal Group IncDGICB | $14.68 | 0.57 | +4.00% | $529.72M | 1.81K | 6.64 | 2.21 | |
 Sturm, Ruger & Company, Inc.RGR | $32.77 | 1.02 | +3.22% | $529.47M | 371.62K | 18.51 | 1.77 | |
 Owens & Minor, Inc.OMI | $6.92 | 0.34 | +5.25% | $529.40M | 1.29M | -10.63 | -0.65 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $10.14 | 0.00 | 0.00% | $528.26M | 116.61K | -- | -- | |
 Orion S.A.OEC | $9.38 | 0.13 | +1.39% | $528.09M | 416.22K | 12.51 | 0.75 | |
 Algoma Steel Group Inc. Common SharesASTL | $5.01 | -0.13 | -2.43% | $525.72M | 760.32K | -2.25 | -2.23 | |
 Opthea Limited - ADROPT | $3.41 | 0.00 | 0.00% | $524.82M | 3.02K | -- | -- | |
 The Honest Company, Inc. Common StockHNST | $4.79 | 0.30 | +6.81% | $524.73M | 3.06M | -238.00 | -0.02 | |
 Precigen, Inc. Common StockPGEN | $1.75 | 0.08 | +5.09% | $523.65M | 2.29M | -3.23 | -0.55 | |
 Septerna, Inc. Common StockSEPN | $11.83 | -0.38 | -3.11% | $523.56M | 203.70K | -- | -- | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.10 | -0.01 | -0.06% | $523.12M | 248.65K | 10.53 | 1.34 | |
 Avanos Medical, Inc.AVNS | $11.29 | 0.31 | +2.83% | $522.09M | 515.07K | -1.35 | -8.37 | |
 CION Investment CorporationCION | $9.68 | 0.06 | +0.62% | $520.92M | 210.48K | -34.16 | -0.29 | |
 Washington Trust Bancorp IncWASH | $26.89 | 0.46 | +1.74% | $520.54M | 130.87K | -17.42 | -1.55 | |
 POET Technologies Inc. Common SharesPOET | $5.80 | 0.40 | +7.46% | $519.26M | 1.52M | -9.72 | -0.59 | |
 Gladstone Investment CorporationGAIN | $13.87 | -0.02 | -0.11% | $518.96M | 75.41K | 7.90 | 1.78 | |
 Xerox Holdings Corporation Common StockXRX | $4.13 | 0.20 | +5.08% | $518.95M | 5.13M | -0.36 | -11.53 | |
 Helen Of Troy LtdHELE | $22.37 | 0.80 | +3.71% | $518.79M | 725.68K | -1.56 | -14.52 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $4.37 | 0.06 | +1.28% | $517.96M | 1.58M | 25.68 | 0.17 | |
 CEVA Inc.CEVA | $21.66 | 0.96 | +4.66% | $517.91M | 229.65K | -77.34 | -0.28 | |
 Capital Bancorp, Inc.CBNK | $31.22 | 0.31 | +1.00% | $517.69M | 75.25K | 11.69 | 2.67 | |
 agilon health, inc.AGL | $1.81 | 0.11 | +6.76% | $517.44M | 2.99M | -2.12 | -0.59 | |
 ProPetro Holding Corp.PUMP | $4.91 | -0.17 | -3.25% | $516.72M | 2.45M | -3.71 | -1.34 | |
 PowerFleet, Inc. Common StockAIOT | $3.87 | 0.07 | +1.71% | $516.43M | 1.08M | -9.00 | -0.43 | |
 A-Mark Precious Metals, Inc.AMRK | $20.96 | 0.39 | +1.92% | $515.89M | 169.56K | 14.16 | 1.48 | |
 Borr Drilling LimitedBORR | $1.93 | 0.05 | +2.39% | $515.15M | 4.08M | 10.18 | 0.19 | |
 Shore Bancshares IncSHBI | $15.41 | 0.17 | +1.12% | $514.30M | 163.67K | 11.59 | 1.33 | |
N Northpointe Bancshares, Inc.NPB | $14.95 | 0.45 | +3.07% | $513.41M | 115.41K | -- | -- | |
 Rapport Therapeutics, Inc. Common StockRAPP | $14.11 | -0.04 | -0.30% | $513.34M | 143.79K | -- | -- | |
 Venu Holding CorporationVENU | $13.55 | 0.08 | +0.59% | $512.98M | 32.78K | -- | -- | |
 Rezolute, Inc. Common Stock (NV)RZLT | $5.89 | 0.02 | +0.39% | $512.06M | 537.76K | -4.82 | -1.22 | |
 Reservoir Media, Inc. Common StockRSVR | $7.82 | 0.12 | +1.52% | $511.99M | 35.37K | 71.09 | 0.11 | |
 Surmodics, Inc. Common StockSRDX | $35.73 | -0.30 | -0.83% | $511.99M | 312.60K | -35.45 | -1.01 | |
 Invesco Mortgage Capital Inc.IVR | $7.71 | 0.13 | +1.78% | $510.57M | 913.11K | 19.25 | 0.40 | |
S Super X AI Technology Limited Ordinary SharesSUPX | $22.50 | 2.21 | +10.89% | $509.91M | 286.44K | -- | -- | |
 Peakstone Realty TrustPKST | $13.85 | 0.21 | +1.54% | $509.12M | 99.23K | -49.45 | -0.28 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $36.75 | 0.40 | +1.10% | $509.05M | 49.80K | 13.27 | 2.77 | |
 Standard Lithium Ltd.SLI | $2.48 | 0.19 | +8.08% | $508.67M | 1.89M | 4.20 | 0.59 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $13.77 | 0.67 | +5.09% | $508.48M | 191.84K | 17.25 | 0.79 | |
 AdvanSix Inc.ASIX | $18.93 | -0.27 | -1.38% | $508.16M | 304.75K | 6.67 | 2.84 | |
 OrthoPediatrics Corp. Common StockKIDS | $20.54 | 0.15 | +0.72% | $508.01M | 172.10K | -11.72 | -1.75 | |
 Village Super MarketVLGEA | $34.36 | 0.42 | +1.24% | $506.13M | 48.54K | 9.88 | 3.47 | |
 HarborOne Bancorp, Inc. Common StockHONE | $11.72 | 0.12 | +0.99% | $505.27M | 202.14K | 18.05 | 0.65 | |
 Financial Institutions IncFISI | $25.09 | 0.17 | +0.68% | $505.01M | 92.51K | -16.51 | -1.52 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $35.16 | 2.81 | +8.70% | $504.49M | 369.98K | -- | -- | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $3.17 | -0.23 | -6.65% | $504.11M | 9.32M | -10.26 | -0.31 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $5.76 | 0.29 | +5.39% | $503.50M | 1.34M | -4.89 | -1.18 | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $3.90 | 0.00 | 0.00% | $503.38M | 257.67K | -- | -- | |
 FRP Holdings, Inc.FRPH | $26.26 | 0.31 | +1.19% | $502.47M | 28.14K | 73.13 | 0.36 | |
 Semler Scientific, Inc.SMLR | $35.44 | 0.98 | +2.84% | $502.26M | 566.30K | 7.24 | 4.91 | |
 Oatly Group AB - ADROTLY | $16.53 | 1.46 | +9.68% | $501.34M | 219.77K | -2.43 | -6.80 | |
 Nabors Industries Ltd.NBR | $31.86 | 0.20 | +0.65% | $500.58M | 320.87K | -1.43 | -22.36 | |
 Eagle Bancorp IncEGBN | $16.51 | 0.55 | +3.45% | $500.57M | 500.01K | -16.16 | -1.02 | |
 Farmers National Banc CorpFMNB | $13.35 | 0.16 | +1.18% | $500.48M | 62.48K | 9.97 | 1.34 | |
 Personalis, Inc. Common StockPSNL | $5.56 | 0.17 | +3.14% | $499.48M | 675.68K | -3.37 | -1.68 | |
 Yiren Digital Ltd.YRD | $5.78 | 0.10 | +1.74% | $499.43M | 79.06K | 2.70 | 2.14 | |
 Nutex Health Inc. Common StockNUTX | $88.95 | 4.95 | +5.89% | $497.18M | 140.66K | -9.53 | -9.39 | |
 Green Plains, Inc.GPRE | $7.54 | -0.34 | -4.38% | $497.04M | 1.28M | -4.50 | -1.69 | |
 American Coastal Insurance Corporation Common StockACIC | $10.27 | 0.14 | +1.35% | $496.59M | 110.97K | 6.89 | 1.49 | |
 enCore Energy Corp.EU | $2.67 | 0.13 | +5.31% | $496.39M | 1.07M | -7.20 | -0.37 | |
N Net Lease Office PropertiesNLOP | $33.45 | 0.56 | +1.72% | $495.83M | 37.41K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $21.85 | 0.53 | +2.50% | $495.74M | 352.80K | 35.22 | 0.62 | |
 Core Laboratories Inc.CLB | $10.56 | 0.03 | +0.25% | $494.96M | 656.67K | 17.02 | 0.62 | |
 Climb Global Solutions, Inc. Common StockCLMB | $106.87 | -4.38 | -3.94% | $493.72M | 87.35K | 22.18 | 4.82 | |
 Guaranty Bancshares, Inc.GNTY | $43.48 | 0.85 | +1.99% | $493.08M | 82.70K | 13.84 | 3.14 | |
 Flora Growth Corp. Common StockFLGC | $22.01 | 2.12 | +10.68% | $492.11M | 40.62K | -22.25 | -0.98 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $3.38 | 0.15 | +4.49% | $491.57M | 2.01M | 37.61 | 0.09 | |
 Tejon Ranch Co.TRC | $18.21 | 0.33 | +1.86% | $490.45M | 104.53K | -- | 0.00 | |
 Cango Inc. - ADRCANG | $4.71 | 0.27 | +6.04% | $489.09M | 398.72K | -235.50 | -0.02 | |
 Gossamer Bio, Inc. Common StockGOSS | $2.16 | 0.16 | +7.90% | $487.56M | 5.91M | -9.33 | -0.23 | |
 MarineMax, Inc.HZO | $22.73 | 0.44 | +1.97% | $487.22M | 434.48K | -16.94 | -1.34 | |
 Cytek Biosciences, Inc. Common StockCTKB | $3.85 | 0.21 | +5.63% | $487.00M | 1.28M | -42.72 | -0.09 | |
 Compass DiversifiedCODI | $6.55 | 0.17 | +2.74% | $486.78M | 894.54K | -5.05 | -1.28 | |
 California BanCorp Common StockBCAL | $14.98 | 0.38 | +2.62% | $486.46M | 111.61K | 17.22 | 0.87 | |
 One Liberty Properties, Inc.OLP | $22.44 | 0.33 | +1.47% | $484.58M | 52.90K | 13.85 | 1.62 | |
 Perion Network Ltd.PERI | $10.85 | 0.28 | +2.68% | $483.25M | 163.66K | 41.27 | 0.26 | |
 Sify Technologies LimitedSIFY | $6.59 | -0.07 | -1.05% | $482.22M | 78.85K | -- | -- | |
 Unity BancorpUNTY | $47.87 | 0.02 | +0.03% | $480.38M | 66.26K | 11.79 | 4.06 | |
 Peoples Financial Services Corp.PFIS | $48.10 | 1.20 | +2.56% | $479.35M | 29.73K | 42.44 | 1.13 | |
 i-80 Gold Corp.IAUX | $0.59 | 0.03 | +4.65% | $477.89M | 1.67M | -1.73 | -0.34 | |
 Savara Inc.SVRA | $2.58 | -0.01 | -0.58% | $477.72M | 1.24M | -6.43 | -0.43 | |
 So-Young International Inc. - ADRSY | $4.77 | 0.45 | +10.46% | $477.05M | 1.20M | 95.20 | 0.05 | |
 EVgo Inc. Class A Common StockEVGO | $3.54 | 0.24 | +7.12% | $475.63M | 4.91M | -8.65 | -0.41 | |
 Standard BioTools Inc. Common StockLAB | $1.31 | 0.01 | +1.15% | $475.03M | 1.33M | -3.76 | -0.35 | |
 Farmland Partners Inc.FPI | $10.76 | 0.15 | +1.37% | $474.55M | 565.65K | 8.81 | 1.22 | |
 Castle Biosciences, Inc. Common StockCSTL | $15.39 | 0.74 | +5.04% | $473.51M | 824.81K | -86.32 | -0.19 | |
 SIGA Technologies Inc.SIGA | $6.65 | 0.19 | +2.89% | $473.30M | 281.90K | 5.52 | 1.20 | |
 Ondas Holdings Inc. Common StockONDS | $2.67 | 0.46 | +21.14% | $473.14M | 40.81M | -3.66 | -0.72 | |
 Gold Royalty Corp.GROY | $2.81 | 0.13 | +4.66% | $473.10M | 2.85M | -138.75 | -0.02 | |
 Crawford & Company Class ACRD.A | $9.54 | 0.19 | +2.03% | $470.55M | 43.63K | 15.86 | 0.60 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.88 | -0.01 | -0.05% | $468.98M | 1.15K | -- | -- | |
 Pennant Investment CorpPNNT | $7.17 | 0.04 | +0.49% | $468.56M | 325.07K | 27.60 | 0.26 |
Anúncio