Anúncio
Anúncio
Mercado de Ações dos EUA
Patrocinado
Visão geralDesempenho
 Red Violet, Inc. Common StockRDVT | $52.03 | -0.78 | -1.47% | $726.60M | 79.89K | 66.98 | 0.77 | |
 Mid Penn Bancorp, Inc.MPB | $31.28 | -0.09 | -0.27% | $726.25M | 57.08K | 12.85 | 2.44 | |
 ADTRAN Holdings, Inc. Common StockADTN | $9.00 | -0.36 | -3.81% | $725.85M | 937.51K | -8.47 | -1.07 | |
 Mativ Holdings, Inc.MATV | $13.26 | -0.05 | -0.39% | $725.34M | 207.28K | -1.65 | -8.03 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $20.41 | 0.16 | +0.77% | $724.83M | 58.16K | 14.69 | 1.40 | |
 American Public Education, Inc.APEI | $39.95 | -0.66 | -1.62% | $721.95M | 264.41K | 30.24 | 1.32 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.60 | -0.13 | -1.37% | $720.89M | 247.50K | -123.37 | -0.08 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $3.77 | -0.07 | -1.90% | $720.44M | 7.95K | -- | -- | |
 Redwood Trust, Inc.RWT | $5.67 | 0.02 | +0.37% | $720.19M | 990.27K | -7.02 | -0.81 | |
 World Acceptance CorpWRLD | $142.89 | 4.07 | +2.93% | $719.89M | 77.69K | 13.67 | 10.45 | |
 First Financial Corporation Common StockTHFF | $60.77 | -0.28 | -0.46% | $719.75M | 30.60K | 9.73 | 6.24 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $11.46 | -0.13 | -1.08% | $718.67M | 529.59K | 40.96 | 0.28 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $32.04 | -0.42 | -1.28% | $717.96M | 1.99M | 42.87 | 0.75 | |
 Forward Industries, Inc. Common StockFWDI | $8.27 | 0.76 | +10.12% | $715.88M | 1.10M | -- | -- | |
 Fidus Investment Corp.FDUS | $19.63 | -0.09 | -0.47% | $715.07M | 196.60K | 8.32 | 2.36 | |
 Astria Therapeutics, Inc. Common StockATXS | $12.52 | -0.20 | -1.56% | $714.42M | 852.59K | -5.85 | -2.14 | |
 COMPASS Pathways Plc - ADRCMPS | $7.38 | 0.38 | +5.36% | $712.45M | 1.27M | -2.73 | -2.72 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $18.42 | -0.26 | -1.39% | $711.25M | 456.03K | -- | -- | |
 Adamas Trust, Inc. Common StockADAM | $7.86 | 0.02 | +0.27% | $709.37M | 654.52K | 41.34 | 0.19 | |
 Beazer Homes USA, Inc. NewBZH | $24.05 | 0.46 | +1.97% | $709.23M | 363.64K | 15.71 | 1.53 | |
 AMERISAFE, Inc.AMSF | $37.48 | -0.45 | -1.17% | $709.19M | 117.96K | 14.36 | 2.61 | |
 Dakota Gold Corp.DC | $6.23 | -0.10 | -1.56% | $707.89M | 1.93M | -25.00 | -0.25 | |
 Donegal Group IncDGICA | $19.30 | -0.55 | -2.80% | $707.00M | 100.69K | 7.97 | 2.42 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $8.93 | -0.14 | -1.60% | $705.13M | 527.86K | 13.86 | 0.65 | |
A Angel Studios, Inc.ANGX | $4.16 | -0.15 | -3.41% | $704.89M | 514.04K | -- | -- | |
 Whitestone REITWSR | $13.81 | -0.08 | -0.54% | $704.84M | 173.18K | 16.25 | 0.85 | |
 New Pacific Metals Corp.NEWP | $3.75 | -0.10 | -2.72% | $703.71M | 1.33M | -191.50 | -0.02 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $4.14 | 0.03 | +0.85% | $702.41M | 7.85M | -14.73 | -0.28 | |
 CytomX Therapeutics, Inc.CTMX | $4.09 | -0.25 | -5.69% | $702.31M | 1.61M | 10.36 | 0.40 | |
 Orrstown Financial Services IncORRF | $35.88 | 0.17 | +0.47% | $700.40M | 194.67K | 9.50 | 3.78 | |
 Green Dot CorporationGDOT | $12.28 | -0.21 | -1.65% | $700.13M | 837.04K | -14.83 | -0.85 | |
 Golden Entertainment, Inc. Common StockGDEN | $27.21 | 0.01 | +0.03% | $698.35M | 112.88K | 148.23 | 0.18 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $89.39 | 0.72 | +0.82% | $697.50M | 184.69K | -73.42 | -1.22 | |
 Great Southern Bancorp IncGSBC | $62.12 | -0.24 | -0.38% | $695.02M | 60.21K | 10.32 | 6.02 | |
 LSB INDUSTRIES INCLXU | $9.63 | 0.16 | +1.74% | $693.90M | 574.34K | -964.50 | -0.01 | |
 Carriage Services, Inc.CSV | $43.51 | -0.49 | -1.12% | $693.48M | 86.52K | 14.16 | 3.11 | |
 SUNCOKE ENERGY INCSXC | $8.10 | 0.10 | +1.19% | $686.13M | 975.95K | 10.66 | 0.76 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $37.97 | -1.99 | -4.99% | $684.12M | 489.25K | 6.11 | 6.17 | |
 Idaho Strategic Resources, Inc.IDR | $43.90 | -1.00 | -2.22% | $682.79M | 800.01K | 62.56 | 0.70 | |
 Kornit Digital Ltd.KRNT | $14.65 | -0.47 | -3.11% | $681.09M | 498.16K | -51.09 | -0.29 | |
 Western Copper and Gold CorporationWRN | $3.35 | -0.04 | -1.33% | $680.93M | 1.45M | -337.00 | -0.01 | |
J Jade Biosciences, Inc. Common StockJBIO | $13.84 | -0.02 | -0.18% | $680.04M | 206.03K | -1.24 | -11.16 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $10.24 | 0.73 | +7.73% | $679.49M | 848.51K | -8.73 | -1.18 | |
 TAT Technologies LtdTATT | $52.17 | -0.73 | -1.38% | $675.76M | 113.36K | 39.23 | 1.33 | |
 Lightwave Logic, Inc. Common StockLWLG | $4.61 | 0.27 | +6.29% | $675.53M | 2.58M | -25.81 | -0.18 | |
 Independent Bank Corp.IBCP | $32.51 | -0.25 | -0.76% | $672.49M | 99.35K | 9.97 | 3.26 | |
 Southern Missouri BancorpSMBC | $59.84 | -0.18 | -0.30% | $671.91M | 51.96K | 10.99 | 5.46 | |
 Tactile Systems Technology, Inc.TCMD | $29.91 | 0.04 | +0.15% | $668.17M | 448.39K | 38.85 | 0.77 | |
 SHUTTERSTOCK, INC.SSTK | $18.71 | -0.27 | -1.41% | $664.41M | 167.18K | 11.13 | 1.68 | |
 Gogo Inc.GOGO | $4.95 | -0.27 | -5.27% | $663.92M | 2.25M | -99.20 | -0.05 | |
 Tiptree Inc. Common StockTIPT | $17.52 | -0.26 | -1.43% | $662.86M | 254.06K | 15.93 | 1.10 | |
 Nuveen Churchill Direct Lending CorpNCDL | $13.42 | -0.06 | -0.45% | $662.77M | 197.50K | 8.77 | 1.53 | |
 Invivyd, Inc. Common StockIVVD | $2.33 | -0.12 | -4.69% | $662.67M | 4.90M | -5.00 | -0.47 | |
 Waterdrop Inc. - ADRWDH | $1.82 | -0.05 | -2.93% | $660.03M | 483.85K | 9.61 | 0.19 | |
 Groupon, Inc.Common StockGRPN | $16.14 | 0.03 | +0.16% | $660.02M | 639.34K | -4.64 | -3.49 | |
E Evommune, Inc.EVMN | $20.98 | -0.16 | -0.78% | $659.96M | 262.85K | -- | -- | |
 Eagle Bancorp IncEGBN | $21.64 | -0.05 | -0.21% | $657.39M | 256.89K | -5.47 | -3.96 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.46 | -0.01 | -0.05% | $656.40M | 73.91K | -- | -- | |
 Talkspace, Inc. Common StockTALK | $3.99 | 0.00 | -0.05% | $656.00M | 1.81M | 132.00 | 0.03 | |
 HealthStream IncHSTM | $22.02 | -0.51 | -2.26% | $652.70M | 173.37K | 32.35 | 0.68 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $67.51 | -0.31 | -0.45% | $652.11M | 73.92K | 18.44 | 3.68 | |
 Emergent Biosolutions, Inc.EBS | $12.19 | -0.20 | -1.59% | $651.77M | 669.51K | 9.55 | 1.30 | |
 Insteel Industries, Inc.IIIN | $33.55 | -0.09 | -0.27% | $650.75M | 94.49K | 15.98 | 2.10 | |
 NETGEAR, Inc.NTGR | $22.98 | -0.34 | -1.48% | $650.42M | 418.01K | -25.16 | -0.91 | |
 Novanta Inc. Tangible Equity UnitsNOVTU | $59.11 | 0.94 | +1.62% | $650.36M | 1.37K | -- | -- | |
 South Plains Financial, Inc. Common StockSPFI | $39.94 | 0.41 | +1.05% | $648.86M | 84.97K | 11.41 | 3.50 | |
 MediaAlpha, Inc.MAX | $11.60 | 0.06 | +0.55% | $648.59M | 470.03K | -380.17 | -0.03 | |
 Studio City International Holdings Limited - ADRMSC | $3.53 | 0.01 | +0.28% | $648.06M | 1.99K | -9.90 | -0.34 | |
 SmartFinancial, Inc.SMBK | $38.04 | 0.15 | +0.40% | $647.75M | 73.37K | 13.88 | 2.74 | |
 PRA Group, Inc.PRAA | $16.60 | -0.10 | -0.62% | $647.07M | 276.66K | -1.89 | -8.79 | |
 Alpha and Omega Semiconductor LimitedAOSL | $22.14 | -0.08 | -0.36% | $646.47M | 223.80K | -6.62 | -3.25 | |
D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.93 | 0.01 | +0.14% | $645.98M | 85.71K | -- | -- | |
 American Battery Technology Company Common StockABAT | $4.89 | -0.28 | -5.32% | $645.30M | 9.19M | -9.74 | -0.51 | |
 Shenandoah Telecom CoSHEN | $11.74 | -0.02 | -0.14% | $644.78M | 233.63K | -18.64 | -0.63 | |
 Fiverr International Ltd.FVRR | $17.34 | -0.90 | -4.91% | $643.96M | 1.21M | 29.55 | 0.59 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $26.89 | -0.18 | -0.68% | $643.65M | 254.50K | 39.49 | 0.68 | |
 Pacific Biosciences of California, Inc.PACB | $2.13 | 0.12 | +5.72% | $641.55M | 9.38M | -0.97 | -2.20 | |
 VTEXVTEX | $3.65 | -0.03 | -0.68% | $641.44M | 683.10K | 40.11 | 0.09 | |
 Ur-Energy Inc.URG | $1.71 | 0.02 | +0.89% | $641.44M | 7.05M | -7.75 | -0.22 | |
 Bloomin' Brands, Inc. Common StockBLMN | $7.46 | -0.13 | -1.65% | $638.70M | 1.71M | -11.19 | -0.67 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $10.74 | 0.13 | +1.19% | $637.67M | 327.59K | -3.26 | -3.31 | |
 Invesco Mortgage Capital Inc.IVR | $8.95 | 0.11 | +1.19% | $636.74M | 2.65M | 17.60 | 0.51 | |
 Replimune Group, Inc.REPL | $8.03 | -0.08 | -0.95% | $635.39M | 807.69K | -2.34 | -3.46 | |
 LiveWire Group, Inc.LVWR | $3.11 | 0.07 | +2.30% | $634.40M | 134.50K | -7.97 | -0.39 | |
 Caledonia Mining Corporation PlcCMCL | $32.92 | 0.29 | +0.89% | $633.87M | 254.41K | 12.73 | 2.58 | |
 Standard BioTools Inc. Common StockLAB | $1.64 | 0.13 | +8.28% | $632.61M | 2.23M | -4.84 | -0.34 | |
 Malibu Boats, Inc. Class AMBUU | $32.86 | 0.17 | +0.53% | $631.59M | 163.78K | 33.52 | 0.98 | |
 Covenant Logistics Group, Inc.CVLG | $25.22 | -0.01 | -0.05% | $630.94M | 91.74K | 21.17 | 1.19 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.92 | -0.11 | -3.80% | $630.80M | 1.23M | 17.12 | 0.17 | |
 Financial Institutions IncFISI | $31.15 | -0.03 | -0.10% | $627.07M | 85.11K | -22.74 | -1.37 | |
 Ethan Allen Interiors IncETD | $24.56 | 0.41 | +1.68% | $624.96M | 343.86K | 13.28 | 1.85 | |
 Monro, Inc. Common StockMNRO | $20.79 | 0.01 | +0.04% | $624.41M | 385.28K | -31.04 | -0.67 | |
I IsoEnergy Ltd.ISOU | $11.29 | 0.14 | +1.27% | $624.20M | 158.24K | -- | -- | |
 Dave & Buster's Entertainment, Inc.PLAY | $17.98 | 0.28 | +1.55% | $622.51M | 855.18K | -448.75 | -0.04 | |
 Calamos Dynamic Convertible & Income FundCCD | $22.18 | 0.12 | +0.54% | $621.64M | 80.64K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.78 | -0.07 | -3.62% | $621.23M | 2.11M | -8.07 | -0.22 | |
 Donegal Group IncDGICB | $17.20 | 0.14 | +0.81% | $619.98M | 2.31K | 7.49 | 2.26 | |
 CEVA Inc.CEVA | $23.35 | 0.08 | +0.34% | $619.92M | 234.99K | -49.88 | -0.46 | |
 Greenfire Resources Ltd.GFR | $4.92 | 0.04 | +0.88% | $618.87M | 73.20K | 3.66 | 1.35 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $35.59 | -0.30 | -0.84% | $618.74M | 130.36K | 38.30 | 0.93 |
Anúncio