Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 MediaAlpha, Inc.MAX | $11.74 | -0.15 | -1.23% | $676.68M | 842 | -396.63 | -0.03 | |
 T1 Energy Inc.TE | $3.14 | 0.42 | +15.62% | $676.39M | 27.60K | -0.84 | -3.78 | |
 Green Plains, Inc.GPRE | $9.71 | -0.10 | -1.05% | $676.07M | 8 | -3.32 | -2.92 | |
 Annexon, Inc. Common StockANNX | $4.51 | 0.23 | +5.39% | $675.97M | 4.29K | -3.22 | -1.41 | |
 Kimball Electronics, Inc.KE | $27.76 | 0.72 | +2.66% | $675.63M | 123.48K | 29.22 | 0.95 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $13.36 | 0.27 | +2.06% | $674.03M | 52 | -3.38 | -3.95 | |
 National Presto Industries, Inc.NPK | $94.06 | -0.96 | -1.01% | $672.72M | 87.59K | 17.29 | 5.44 | |
 Nextdoor Holdings, Inc.NXDR | $1.72 | 0.03 | +1.48% | $672.47M | 2 | -10.72 | -0.16 | |
 CytomX Therapeutics, Inc.CTMX | $3.97 | 0.10 | +2.47% | $670.96M | 1.14K | 9.90 | 0.40 | |
 Mid Penn Bancorp, Inc.MPB | $29.11 | -0.09 | -0.32% | $670.48M | 86.39K | 11.92 | 2.44 | |
 Whitestone REITWSR | $13.16 | -0.22 | -1.62% | $670.40M | 1 | 15.46 | 0.85 | |
 NioCorp Developments Ltd. Common StockNB | $5.66 | 0.46 | +8.95% | $670.21M | 10.38K | -6.85 | -0.82 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $12.67 | 0.63 | +5.26% | $667.63M | 918.42K | 12.06 | 1.05 | |
 METROCITY BANKSHARES INCMCBS | $26.14 | -0.02 | -0.09% | $665.94M | 92.38K | 10.13 | 2.58 | |
 Granite Ridge Resources, Inc.GRNT | $5.04 | -0.08 | -1.60% | $664.13M | 20 | 18.07 | 0.28 | |
 Similarweb Ltd.SMWB | $7.69 | 0.19 | +2.54% | $663.16M | 282.96K | -20.77 | -0.37 | |
 Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $11.93 | -2.97 | -20.45% | $661.41M | 466 | -- | -- | |
 Vital Energy, Inc.VTLE | $17.44 | 0.77 | +4.61% | $660.82M | 1.51K | -0.49 | -34.87 | |
 Myers Industries, Inc.MYE | $17.66 | 0.36 | +2.09% | $660.62M | 188.81K | 23.86 | 0.74 | |
 Carriage Services, Inc.CSV | $41.92 | -0.39 | -0.91% | $660.05M | 84.74K | 13.48 | 3.11 | |
 Heritage Commerce CorpHTBK | $10.77 | 0.11 | +1.02% | $660.02M | 985.89K | 15.39 | 0.70 | |
 Great Southern Bancorp IncGSBC | $58.96 | 0.02 | +0.03% | $659.22M | 41.01K | 9.79 | 6.02 | |
 Groupon, Inc.Common StockGRPN | $16.07 | -0.23 | -1.43% | $658.80M | 1.16M | -4.63 | -3.49 | |
 Forward Air CorpFWRD | $21.01 | 0.64 | +3.14% | $656.68M | 829.48K | -5.46 | -3.85 | |
 Waterdrop Inc. - ADRWDH | $1.82 | 0.17 | +10.00% | $656.42M | 17 | 10.68 | 0.17 | |
A Solowin Holdings Class A Ordinary ShareAXG | $3.57 | 0.01 | +0.39% | $656.13M | 5 | -- | -- | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $10.44 | -0.21 | -2.02% | $655.95M | 1.52M | 37.39 | 0.28 | |
 AMN Healthcare ServicesAMN | $17.06 | 0.53 | +3.19% | $655.34M | 1.38M | -2.37 | -7.19 | |
 Invivyd, Inc. Common StockIVVD | $2.40 | -0.10 | -3.80% | $653.87M | 9.83K | -5.02 | -0.47 | |
 Independent Bank Corp.IBCP | $31.45 | 0.01 | +0.02% | $650.66M | 327.09K | 9.65 | 3.26 | |
 MSC Income Fund, Inc.MSIF | $13.92 | 0.37 | +2.70% | $650.65M | 157.66K | -- | -- | |
 Corsair Gaming, Inc. Common StockCRSR | $6.08 | 0.55 | +9.98% | $650.64M | 314 | -17.96 | -0.34 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $18.45 | 0.28 | +1.51% | $650.64M | 47.31K | 13.19 | 1.40 | |
 Babcock & Wilcox Enterprises, Inc.BW | $5.87 | 0.07 | +1.26% | $650.38M | 4.65K | -4.50 | -1.30 | |
 Gold Royalty Corp.GROY | $3.73 | 0.25 | +7.04% | $650.33M | 7.46K | -93.47 | -0.04 | |
 Adamas Trust, Inc. Common StockADAM | $7.21 | 0.04 | +0.63% | $650.22M | 14 | 37.89 | 0.19 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $11.73 | -0.23 | -1.93% | $649.57M | 283.43K | -17.77 | -0.66 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.27 | 0.29 | +9.50% | $646.58M | 48.65K | -19.18 | -0.17 | |
 Redwood Trust, Inc.RWT | $5.13 | 0.02 | +0.47% | $644.94M | 1.18M | -6.29 | -0.81 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $28.08 | -0.67 | -2.32% | $644.68M | 88 | 14.04 | 2.00 | |
 Green Dot CorporationGDOT | $11.81 | -0.02 | -0.13% | $644.29M | 1.90K | -13.68 | -0.85 | |
 Corvus Pharmaceuticals, Inc.CRVS | $8.58 | 0.02 | +0.20% | $642.26M | 87 | -16.23 | -0.53 | |
Y YD Bio Limited Ordinary SharesYDES | $8.83 | 0.64 | +7.51% | $642.10M | 69.27K | -- | -- | |
 A-Mark Precious Metals, Inc.AMRK | $26.04 | -0.41 | -1.53% | $640.63M | 242.80K | 92.84 | 0.28 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $11.74 | 0.42 | +3.76% | $639.63M | 446 | -10.02 | -1.18 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.65 | 0.11 | +4.53% | $638.16M | 560.12K | -6.89 | -0.38 | |
 Build-A-Bear Workshop, Inc.BBW | $47.58 | -1.36 | -2.78% | $636.62M | 1 | 10.87 | 4.46 | |
 Aeva Technologies, Inc.AEVA | $10.61 | 0.81 | +8.26% | $635.35M | 695 | -1.99 | -5.32 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.71 | 0.02 | +0.10% | $632.98M | 53.42K | -- | -- | |
 LexinFintech Holdings Ltd. - ADRLX | $3.78 | 0.29 | +8.30% | $632.67M | 4.56K | 2.96 | 1.27 | |
 Metalla Royalty & Streaming Ltd.MTA | $6.89 | 0.37 | +5.65% | $632.56M | 290.54K | -227.80 | -0.03 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.79 | 0.09 | +5.50% | $631.37M | 100 | -8.20 | -0.22 | |
 Beazer Homes USA, Inc. NewBZH | $21.16 | -0.14 | -0.68% | $629.87M | 577.80K | 13.83 | 1.53 | |
 Lincoln Educational ServicesLINC | $19.91 | -0.50 | -2.48% | $629.79M | 303.76K | 44.26 | 0.45 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $15.81 | 0.55 | +3.64% | $627.42M | 240.38K | -5.23 | -3.03 | |
 LSB INDUSTRIES INCLXU | $8.71 | -0.04 | -0.40% | $627.00M | 192 | -871.50 | -0.01 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $7.08 | -0.59 | -7.71% | $625.71M | 80 | -- | -- | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $10.89 | 0.05 | +0.47% | $625.00M | 3 | -2.92 | -3.75 | |
 Monopar Therapeutics Inc. Common StockMNPR | $92.75 | 0.75 | +0.82% | $624.59M | 1 | -27.17 | -3.44 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.63 | -0.10 | -2.55% | $624.56M | 2.17K | -1.22 | -2.99 | |
 Aehr Test SystemsAEHR | $20.87 | 0.59 | +2.91% | $624.56M | 1.23K | -94.61 | -0.22 | |
 Getty Images Holdings, Inc.GETY | $1.50 | -0.01 | -0.33% | $623.79M | 379 | -6.82 | -0.22 | |
 loanDepot, Inc.LDI | $2.77 | 0.19 | +7.14% | $621.11M | 100 | -7.72 | -0.36 | |
 American Public Education, Inc.APEI | $34.29 | -0.48 | -1.39% | $620.15M | 527.60K | 25.98 | 1.32 | |
 REGENXBIO Inc.RGNX | $12.23 | 0.43 | +3.63% | $619.88M | 21 | -3.53 | -3.47 | |
 Southern Missouri BancorpSMBC | $55.29 | -0.24 | -0.43% | $619.71M | 61.27K | 10.13 | 5.46 | |
 Sabre CorporationSABR | $1.57 | -0.04 | -2.20% | $617.99M | 115 | 1.27 | 1.23 | |
 HUYA Inc.HUYA | $2.75 | 0.13 | +4.73% | $617.49M | 1 | -30.71 | -0.09 | |
 California BanCorp Common StockBCAL | $19.10 | 0.23 | +1.21% | $617.39M | 144.39K | 9.85 | 1.94 | |
 South Plains Financial, Inc. Common StockSPFI | $37.65 | -0.44 | -1.16% | $613.66M | 32.56K | 10.79 | 3.50 | |
 Daily Journal CorpDJCO | $448.05 | 31.44 | +7.55% | $612.95M | 212.23K | 6.34 | 70.22 | |
 POET Technologies Inc. Common SharesPOET | $4.63 | 0.38 | +8.78% | $611.41M | 62.17K | -6.44 | -0.72 | |
 Ibotta, Inc.IBTA | $22.28 | 0.02 | +0.09% | $611.38M | 454.19K | 9.50 | 2.42 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $7.57 | 0.12 | +1.54% | $610.12M | 470.87K | -3.59 | -2.11 | |
 Riley Exploration Permian, Inc.REPX | $27.62 | 1.14 | +4.34% | $609.75M | 238.23K | 6.79 | 4.09 | |
 Graham CorporationGHM | $55.44 | 1.41 | +2.62% | $609.34M | 71.42K | 44.72 | 1.24 | |
 Wheels Up Experience Inc.UP | $0.82 | -0.05 | -5.61% | $609.12M | 1.10K | -1.65 | -0.51 | |
 Forge Global Holdings, Inc.FRGE | $44.11 | -0.24 | -0.54% | $606.27M | 1 | -8.48 | -5.20 | |
 Sonida Senior Living, Inc.SNDA | $32.19 | -0.29 | -0.88% | $605.80M | 22.56K | -11.25 | -2.87 | |
 SmartFinancial, Inc.SMBK | $35.50 | -0.20 | -0.57% | $604.48M | 46.69K | 12.96 | 2.74 | |
 PowerFleet, Inc. Common StockAIOT | $4.50 | 0.04 | +0.83% | $603.55M | 1.07M | -14.55 | -0.31 | |
 CI&T IncCINT | $4.47 | 0.09 | +2.10% | $602.24M | 127.50K | 16.57 | 0.27 | |
 Assembly Biosciences, IncASMB | $37.93 | -0.48 | -1.24% | $601.29M | 79.47K | -7.94 | -4.79 | |
 Insteel Industries, Inc.IIIN | $30.79 | 0.10 | +0.33% | $597.35M | 122.92K | 14.65 | 2.10 | |
 CeriBell, Inc. Common StockCBLL | $16.01 | 0.75 | +4.93% | $597.02M | 923.99K | -10.66 | -1.51 | |
 Financial Institutions IncFISI | $29.65 | 0.21 | +0.70% | $596.87M | 139.26K | -21.64 | -1.37 | |
 Hingham Institution for SavingHIFS | $273.95 | 0.12 | +0.04% | $596.53M | 322 | 13.32 | 20.53 | |
 First Community Bankshares, Inc. (VA)FCBC | $32.54 | -0.85 | -2.57% | $595.88M | 57.19K | 12.09 | 2.69 | |
 Kornit Digital Ltd.KRNT | $12.89 | -0.18 | -1.39% | $595.81M | 566.96K | -44.69 | -0.29 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $34.27 | 0.85 | +2.54% | $595.38M | 135.16K | 36.85 | 0.93 | |
 Alpha and Omega Semiconductor LimitedAOSL | $19.74 | 1.10 | +5.89% | $594.31M | 656.75K | -6.08 | -3.25 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.39 | 0.00 | 0.00% | $594.07M | 593.61K | -- | -- | |
 Cable One, Inc.CABO | $105.23 | -4.12 | -3.77% | $592.99M | 243 | -1.29 | -81.43 | |
 PRA Group, Inc.PRAA | $15.19 | -0.36 | -2.30% | $591.71M | 714.65K | -1.73 | -8.79 | |
 Shenandoah Telecom CoSHEN | $10.77 | 0.11 | +1.01% | $591.25M | 510.99K | -17.10 | -0.63 | |
 Lightwave Logic, Inc. Common StockLWLG | $4.36 | 0.26 | +6.40% | $590.66M | 2.19K | -24.56 | -0.18 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.09 | 0.09 | +1.06% | $589.96M | 159.82K | -134.75 | -0.06 | |
 Docebo Inc. Common SharesDCBO | $21.07 | -0.03 | -0.15% | $589.61M | 130.73K | 27.73 | 0.74 | |
E Evommune, Inc.EVMN | $19.38 | 0.46 | +2.47% | $589.52M | 16 | -- | -- | |
 Fox Factory Holding Corp. Common StockFOXF | $14.10 | 0.18 | +1.29% | $588.98M | 1 | -2.28 | -6.18 |
Anúncio