Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Whitestone REITWSR | $12.08 | 0.28 | +2.37% | $616.29M | 110.63K | 18.58 | 0.65 | |
 Portillo's Inc. Class A Common StockPTLO | $9.61 | 0.10 | +1.00% | $615.51M | 1.51M | 22.87 | 0.42 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $11.26 | 0.15 | +1.31% | $615.42M | 321.96K | -5.92 | -1.90 | |
 Donegal Group IncDGICA | $17.02 | 0.27 | +1.64% | $614.55M | 57.57K | 7.15 | 2.38 | |
 Universal Logistics Holdings, Inc. Common StockULH | $23.30 | 0.64 | +2.80% | $613.43M | 21.30K | 4.72 | 4.94 | |
 Mid Penn Bancorp, Inc.MPB | $26.76 | -0.35 | -1.29% | $613.21M | 79.35K | 9.29 | 2.88 | |
 New York Mortgage Trust, Inc.NYMT | $6.78 | 0.20 | +2.96% | $611.88M | 504.93K | -5.94 | -1.14 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $6.74 | 0.09 | +1.35% | $611.03M | 38.02K | 337.00 | 0.02 | |
 Gladstone Commercial Corporation - REITGOOD | $13.20 | 0.19 | +1.42% | $610.70M | 130.88K | 45.50 | 0.29 | |
 Serve Robotics Inc. Common StockSERV | $10.66 | 0.65 | +6.46% | $608.76M | 2.34M | -- | -- | |
 KKR Real Estate Finance Trust Inc.KREF | $9.24 | 0.17 | +1.93% | $607.18M | 193.63K | 57.78 | 0.16 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.64 | 0.03 | +1.87% | $606.14M | 3.63M | -4.67 | -0.35 | |
 Heartland Express IncHTLD | $7.71 | 0.18 | +2.46% | $606.04M | 313.49K | -16.77 | -0.46 | |
 MGP Ingredients IncMGPI | $28.44 | 0.51 | +1.83% | $605.57M | 94.38K | 63.20 | 0.45 | |
 Velocity Financial, Inc.VEL | $16.54 | 0.19 | +1.17% | $603.64M | 26.46K | 8.94 | 1.85 | |
 Gladstone Capital CorpGLAD | $26.99 | -0.28 | -1.03% | $602.68M | 46.96K | 6.85 | 3.94 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $8.63 | 0.28 | +3.29% | $602.15M | 269.49K | -1.52 | -5.69 | |
 Tsakos Energy Navigation Ltd.TEN | $19.97 | 0.52 | +2.68% | $601.71M | 110.64K | 3.64 | 5.48 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $4.61 | 0.12 | +2.56% | $600.89M | 656.18K | -5.55 | -0.83 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $7.07 | -0.06 | -0.91% | $600.79M | 276.40K | -14.13 | -0.50 | |
 Waterdrop Inc. - ADRWDH | $1.66 | 0.00 | 0.00% | $600.36M | 446.09K | 13.83 | 0.12 | |
 Clearfield, Inc.CLFD | $43.40 | 2.59 | +6.35% | $600.26M | 84.92K | -310.00 | -0.14 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $9.49 | 0.01 | +0.11% | $600.19M | 32.02K | 15.31 | 0.62 | |
 Solid Power, Inc. Class A Common StockSLDP | $3.35 | 0.24 | +7.56% | $599.97M | 5.35M | -6.83 | -0.49 | |
 Digital Turbine, Inc.APPS | $5.55 | 0.43 | +8.50% | $599.70M | 3.38M | -6.24 | -0.89 | |
 Keros Therapeutics, Inc. Common StockKROS | $14.70 | 0.38 | +2.62% | $596.84M | 119.33K | -81.64 | -0.18 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $11.94 | 0.27 | +2.27% | $596.68M | 156.69K | 85.25 | 0.14 | |
P Performant Healthcare, Inc. Common StockPHLT | $7.62 | -0.02 | -0.33% | $596.32M | 2.43M | -76.15 | -0.10 | |
 Nordic American TankerNAT | $2.81 | 0.06 | +2.36% | $596.08M | 1.47M | 12.80 | 0.22 | |
 Evolus, Inc. Common StockEOLS | $9.21 | 0.06 | +0.71% | $594.14M | 820.46K | -10.35 | -0.89 | |
 Southern Missouri BancorpSMBC | $52.58 | 0.11 | +0.20% | $594.07M | 7.20K | 11.48 | 4.58 | |
 South Plains Financial, Inc. Common StockSPFI | $36.54 | 0.53 | +1.47% | $593.05M | 38.19K | 12.51 | 2.92 | |
 Vertical Aerospace Ltd.EVTL | $6.12 | 0.30 | +5.15% | $591.67M | 998.26K | -- | -- | |
 Bowman Consulting Group Ltd. Common StockBWMN | $34.23 | 0.67 | +2.01% | $589.97M | 49.30K | 263.35 | 0.13 | |
 Jumia Technologies AGJMIA | $4.80 | 0.35 | +7.98% | $588.43M | 2.28M | -- | -- | |
 Myers Industries, Inc.MYE | $15.69 | 0.83 | +5.59% | $586.96M | 134.09K | 56.04 | 0.28 | |
 SITE Centers Corp. Common SharesSITC | $11.16 | 0.53 | +5.03% | $585.55M | 1.12M | 0.82 | 13.67 | |
 Bicara Therapeutics Inc. Common StockBCAX | $10.69 | 0.16 | +1.48% | $582.77M | 423.48K | -- | -- | |
 MediaAlpha, Inc.MAX | $10.41 | 0.55 | +5.58% | $581.87M | 142.03K | 37.18 | 0.28 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.58 | 0.07 | +1.44% | $580.35M | 283.45K | -76.25 | -0.06 | |
 Murano Global Investments PLC Ordinary SharesMRNO | $7.32 | -0.10 | -1.42% | $580.19M | 11.38K | -- | -- | |
 Fortrea Holdings Inc. Common StockFTRE | $6.41 | 0.95 | +17.31% | $579.91M | 1.88M | -0.73 | -8.79 | |
 Lithium Americas Corp.LAC | $2.65 | 0.10 | +3.73% | $579.00M | 5.59M | -16.53 | -0.16 | |
 X Financial - ADRXYF | $13.70 | -0.48 | -3.38% | $578.31M | 332.19K | 2.85 | 4.80 | |
 Embecta Corp. Common StockEMBC | $9.89 | -0.07 | -0.70% | $578.00M | 135.36K | 10.99 | 0.90 | |
 Oxford Industries, Inc.OXM | $38.62 | 1.65 | +4.45% | $576.73M | 151.13K | 43.39 | 0.89 | |
 Heritage Commerce CorpHTBK | $9.34 | 0.09 | +0.92% | $573.61M | 260.54K | 14.82 | 0.63 | |
 Xencor, Inc.XNCR | $8.04 | 0.06 | +0.81% | $572.57M | 297.40K | -2.63 | -3.06 | |
 SmartFinancial, Inc.SMBK | $33.61 | 0.35 | +1.05% | $571.96M | 15.45K | 15.71 | 2.14 | |
 Summit Hotel Properties, Inc.INN | $5.08 | 0.05 | +1.09% | $570.65M | 344.74K | 31.78 | 0.16 | |
 Sigma Lithium Corporation Common SharesSGML | $5.11 | 0.03 | +0.49% | $568.09M | 1.39M | -10.64 | -0.48 | |
 Aehr Test SystemsAEHR | $18.97 | 2.13 | +12.66% | $567.55M | 950.65K | -145.94 | -0.13 | |
 PubMatic, Inc. Class A Common StockPUBM | $11.67 | 0.55 | +4.95% | $566.39M | 199.39K | 37.65 | 0.31 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.45 | 0.10 | +3.01% | $565.79M | 25.48K | 172.55 | 0.02 | |
 Tyra Biosciences, Inc. Common StockTYRA | $10.64 | 0.27 | +2.59% | $565.76M | 117.12K | -6.61 | -1.61 | |
 Theravance Biopharma, Inc.TBPH | $11.31 | 0.41 | +3.76% | $565.52M | 110.38K | -11.20 | -1.01 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $10.59 | 0.28 | +2.74% | $564.78M | 586.53K | 11.15 | 0.95 | |
 Axogen, Inc. Common StockAXGN | $12.40 | -0.27 | -2.13% | $564.75M | 847.64K | -82.67 | -0.15 | |
 LSB INDUSTRIES INCLXU | $7.85 | 0.30 | +3.96% | $564.63M | 290.12K | -21.21 | -0.37 | |
 Shoe Carnival IncSCVL | $20.63 | 0.58 | +2.89% | $563.80M | 172.41K | 7.58 | 2.72 | |
 LifeMD, Inc. Common StockLFMD | $12.38 | 2.44 | +24.55% | $562.64M | 3.58M | -36.41 | -0.34 | |
 GENIE ENERGY LTDGNE | $20.88 | 0.69 | +3.44% | $560.65M | 60.83K | 13.73 | -- | |
 BlueLinx Holdings Inc.BXC | $71.03 | -0.96 | -1.33% | $560.60M | 28.56K | 21.08 | 3.37 | |
 Thryv Holdings, Inc. Common StockTHRY | $12.76 | 0.63 | +5.16% | $560.45M | 212.22K | -1.32 | -9.67 | |
 Riley Exploration Permian, Inc.REPX | $25.41 | 0.01 | +0.02% | $559.50M | 60.18K | 4.50 | 5.64 | |
 MidWestOne Financial GroupMOFG | $26.93 | 0.20 | +0.77% | $559.43M | 53.32K | -7.61 | -3.54 | |
 McEwen Inc.MUX | $10.36 | 0.33 | +3.29% | $559.31M | 472.12K | -18.18 | -0.57 | |
 Fulgent Genetics, Inc. Common StockFLGT | $18.27 | -0.26 | -1.40% | $559.23M | 287.95K | -13.74 | -1.33 | |
 Priority Technology Holdings, Inc.PRTH | $7.01 | 0.27 | +4.01% | $559.07M | 187.10K | -16.69 | -0.42 | |
 Abacus Global Management, Inc. Class A Common StockABL | $5.46 | 0.17 | +3.31% | $557.71M | 282.80K | -23.76 | -0.23 | |
 Calamos Dynamic Convertible & Income FundCCD | $20.55 | 0.13 | +0.66% | $556.11M | 74.21K | -- | -- | |
 Bicycle Therapeutics plc - ADRBCYC | $8.02 | 0.03 | +0.38% | $555.42M | 95.34K | -2.55 | -3.14 | |
 Legacy Housing Corporation Common StockLEGH | $23.02 | 0.27 | +1.21% | $555.31M | 17.71K | 10.05 | 2.29 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $69.20 | -0.95 | -1.36% | $553.64M | 61.55K | -- | -- | |
 OneSpan Inc. Common StockOSPN | $14.47 | 0.19 | +1.33% | $553.19M | 131.31K | 19.55 | 0.74 | |
 Titan International, Inc.(Delaware)TWI | $8.62 | 0.14 | +1.70% | $551.03M | 301.58K | -71.87 | -0.12 | |
 CTO Realty Growth, Inc.CTO | $16.71 | 0.27 | +1.64% | $550.39M | 124.77K | -14.53 | -1.15 | |
 Weave Communications, Inc.WEAV | $7.16 | 0.33 | +4.76% | $550.18M | 471.41K | -18.35 | -0.39 | |
 LSI Industries IncLYTS | $18.24 | 0.25 | +1.38% | $547.25M | 37.22K | 25.33 | 0.72 | |
 Ballard Power Systems Inc.BLDP | $1.82 | 0.03 | +1.96% | $547.20M | 1.14M | -1.79 | -1.02 | |
 Green Dot CorporationGDOT | $9.97 | 0.09 | +0.88% | $547.10M | 121.18K | -76.67 | -0.13 | |
 CeriBell, Inc. Common StockCBLL | $15.13 | 0.99 | +7.03% | $546.99M | 204.16K | -- | -- | |
G GBank Financial Holdings Inc. Common StockGBFH | $38.20 | 1.06 | +2.85% | $545.27M | 19.64K | 27.88 | 1.37 | |
 USANA Health Sciences IncUSNA | $29.26 | 0.40 | +1.40% | $544.97M | 43.49K | 10.34 | 2.83 | |
 Arvinas, IncARVN | $7.46 | 0.04 | +0.61% | $544.88M | 623.78K | -11.31 | -0.66 | |
 Armada Hoffler Properties, Inc.AHH | $6.79 | 0.10 | +1.57% | $544.66M | 641.14K | 84.94 | 0.08 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $21.86 | 1.73 | +8.62% | $544.26M | 616.44K | -- | -- | |
 Tourmaline Bio, Inc. Common StockTRML | $21.18 | -0.58 | -2.67% | $544.08M | 103.83K | -7.51 | -2.82 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.09 | 0.07 | +7.35% | $543.90M | 6.68M | -18.25 | -0.06 | |
 Cass Information Systems IncCASS | $40.63 | 1.00 | +2.52% | $542.82M | 37.56K | 21.84 | 1.86 | |
 Kura Oncology, Inc.KURA | $6.27 | 0.25 | +4.14% | $542.74M | 674.94K | -2.99 | -2.10 | |
 The ODP Corporation Common StockODP | $18.01 | 0.84 | +4.88% | $541.72M | 241.73K | -19.79 | -0.91 | |
 Universal Health Realty Income TrustUHT | $38.99 | 0.39 | +1.02% | $541.02M | 33.91K | 29.77 | 1.31 | |
 American Public Education, Inc.APEI | $29.98 | 0.61 | +2.06% | $540.74M | 102.99K | 29.39 | 1.02 | |
 Solid Biosciences Inc. Common StockSLDB | $6.97 | 0.14 | +2.05% | $540.28M | 806.00K | -2.29 | -3.04 | |
 Daily Journal CorpDJCO | $390.69 | 5.94 | +1.54% | $538.15M | 15.92K | 5.09 | 76.71 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $6.25 | -0.11 | -1.67% | $535.13M | 958 | 10.08 | 0.62 | |
 Algoma Steel Group Inc. Common SharesASTL | $5.09 | -0.04 | -0.88% | $534.64M | 357.47K | -2.28 | -2.23 | |
 Karat Packaging Inc. Common StockKRT | $26.61 | 0.19 | +0.74% | $534.34M | 35.33K | 17.74 | 1.50 | |
 Sturm, Ruger & Company, Inc.RGR | $33.03 | 1.28 | +4.05% | $533.91M | 204.56K | 18.66 | 1.77 |
Anúncio