Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Astronics CorpATRO | $30.16 | -0.04 | -0.12% | $662.23M | 274.10K | 37.56 | -0.19 | |
 Byrna Technologies, Inc. Common StockBYRN | $25.39 | -0.14 | -0.54% | $660.72M | 231.45K | 94.11 | 0.54 | |
 Heritage Commerce CorpHTBK | $9.48 | -0.04 | -0.37% | $659.01M | 248.26K | 16.29 | 0.66 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.59 | 0.10 | +7.05% | $659.00M | 2.36M | -- | -0.50 | |
 SpartanNash CompanySPTN | $19.85 | 0.41 | +2.12% | $657.21M | 428.73K | 9.64 | -0.01 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $7.93 | 0.26 | +3.44% | $656.98M | 822.63K | -- | -13.08 | |
 CorMedix Inc.CRMD | $12.28 | 0.59 | +5.03% | $656.53M | 1.42M | -- | -0.81 | |
F BingEx Limited - ADRFLX | $2.31 | -0.06 | -2.36% | $656.52M | 41.99K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $1.24 | -0.02 | -1.98% | $655.40M | 697.96K | -- | -3.88 | |
 MidWestOne Financial GroupMOFG | $29.87 | 0.06 | +0.20% | $653.37M | 120.05K | 15.65 | -4.06 | |
 Clean Energy Fuels Corp.CLNE | $2.02 | 0.06 | +3.32% | $652.49M | 2.56M | -- | -0.31 | |
 Arbutus Biopharma Corporation Common StockABUS | $3.08 | -0.04 | -1.12% | $651.85M | 1.05M | -- | -0.43 | |
 Cresud SACRESY | $11.45 | -0.05 | -0.42% | $651.39M | 76.99K | -- | -1.08 | |
 Torrid Holdings Inc.CURV | $5.82 | 0.24 | +4.27% | $650.54M | 155.37K | 41.40 | 0.15 | |
 Orrstown Financial Services IncORRF | $31.04 | -0.10 | -0.33% | $650.21M | 81.16K | 9.09 | 1.84 | |
 Open Lending Corporation Common StockLPRO | $2.04 | -0.06 | -2.85% | $649.26M | 1.32M | 181.33 | 0.03 | |
 Perpetua Resources Corp. Common SharesPPTA | $11.93 | -0.24 | -1.94% | $649.25M | 1.15M | -- | -0.22 | |
 Senseonics Holdings, Inc.SENS | $0.52 | -0.03 | -5.78% | $648.91M | 33.91M | -- | -0.13 | |
 Gladstone Capital CorpGLAD | $26.95 | 0.32 | +1.22% | $647.79M | 68.15K | 15.94 | 4.09 | |
 National CineMedia, Inc.NCMI | $5.11 | 0.02 | +0.47% | $647.32M | 857.83K | -- | -0.25 | |
 Seneca Foods CorpSENEB | $92.03 | -1.99 | -2.11% | $646.91M | 982 | -- | -- | |
 Tyra Biosciences, Inc. Common StockTYRA | $9.98 | 0.12 | +1.25% | $646.71M | 145.38K | -- | -1.61 | |
 NGL ENERGY PARTNERS LPNGL | $3.30 | -0.04 | -1.11% | $645.54M | 76.56K | -- | -2.52 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $644.66M | -- | -- | -- | |
 Valneva SE - ADRVALN | $6.32 | 0.14 | +2.35% | $642.77M | 6.16K | -- | -0.13 | |
 Legacy Housing Corporation Common StockLEGH | $23.62 | 0.09 | +0.37% | $642.13M | 92.32K | 12.25 | 2.17 | |
 Qudian Inc. - ADRQD | $2.92 | 0.10 | +3.72% | $641.92M | 470.34K | 80.00 | 0.04 | |
 Camden National CorporationCAC | $41.18 | -0.31 | -0.74% | $640.09M | 62.98K | 12.06 | 3.62 | |
 Simulations Plus, Inc.SLP | $31.52 | 0.77 | +2.51% | $639.74M | 211.30K | 51.35 | 0.40 | |
 Montauk Renewables, Inc. Common StockMNTK | $2.08 | -0.15 | -6.50% | $639.42M | 211.63K | 27.88 | 0.16 | |
 Karat Packaging Inc. Common StockKRT | $31.23 | 0.71 | +2.31% | $638.17M | 96.94K | 19.92 | 1.40 | |
 Guess?, Inc.GES | $11.81 | -0.22 | -1.87% | $638.07M | 467.03K | 4.96 | 1.19 | |
 Navitas Semiconductor Corporation Common StockNVTS | $2.08 | 0.01 | +0.24% | $635.11M | 2.35M | -- | -0.42 | |
 Ares Acquisition Corporation II UnitsAACT.U | $11.92 | 0.22 | +1.88% | $634.80M | 1 | -- | -- | |
 Kura Oncology, Inc.KURA | $6.01 | 0.06 | +1.08% | $633.78M | 1.07M | -- | -2.36 | |
 MarineMax, Inc.HZO | $23.45 | 0.56 | +2.43% | $632.17M | 343.07K | 13.26 | 2.38 | |
 A-Mark Precious Metals, Inc.AMRK | $21.43 | 0.25 | +1.19% | $631.88M | 209.09K | 10.98 | 2.05 | |
 uniQure N.V.QURE | $13.70 | 0.45 | +3.37% | $631.71M | 1.62M | -- | -4.96 | |
 Trustco Bank Corp NYTRST | $32.25 | -0.23 | -0.71% | $630.58M | 60.21K | 12.91 | 2.57 | |
 Vizsla Silver Corp.VZLA | $2.42 | 0.03 | +1.46% | $630.56M | 22.70M | -- | -0.01 | |
 GENCO SHIPPING & TRADING LTDGNK | $14.19 | -0.03 | -0.20% | $628.97M | 451.52K | 8.92 | 1.75 | |
 Conduent Incorporated Common StockCNDT | $2.24 | 0.01 | +0.63% | $627.90M | 1.75M | -- | 2.16 | |
 Magic Software Enterprises LtdMGIC | $15.84 | 0.12 | +0.73% | $627.00M | 48.73K | 13.59 | 0.70 | |
 Oil-Dri Corporation of AmericaODC | $48.30 | 0.95 | +2.01% | $626.54M | 43.52K | 13.72 | 3.10 | |
 Carriage Services, Inc.CSV | $43.88 | 0.48 | +1.10% | $624.15M | 158.38K | 14.69 | 2.23 | |
 HomeTrust Bancshares, Inc.HTB | $36.15 | -0.33 | -0.92% | $624.02M | 39.58K | -- | -- | |
 Washington Trust Bancorp IncWASH | $29.43 | -0.32 | -1.06% | $621.42M | 106.39K | 12.91 | -1.55 | |
 Koppers Holdings, Inc.KOP | $31.24 | -0.18 | -0.56% | $619.82M | 150.12K | 7.61 | 3.52 | |
 Digimarc CorporationDMRC | $13.36 | -0.09 | -0.71% | $619.48M | 138.78K | -- | -1.95 | |
 Solaris Resources Inc.SLSR | $3.77 | -0.09 | -2.33% | $619.29M | 10.56K | -- | -0.14 | |
 Montrose Environmental Group, Inc.MEG | $19.34 | 0.08 | +0.40% | $619.13M | 723.80K | -- | -1.49 | |
 Capital City Bank Group IncCCBG | $38.38 | -0.66 | -1.69% | $617.29M | 28.90K | 11.68 | 3.12 | |
 Shoe Carnival IncSCVL | $20.23 | 0.36 | +1.79% | $614.69M | 396.95K | 8.17 | 2.72 | |
 Teekay Corporation Ltd.TK | $8.36 | 0.17 | +2.01% | $614.38M | 1.47M | 5.57 | 1.41 | |
 First Financial Corporation Common StockTHFF | $52.92 | -0.46 | -0.86% | $612.97M | 48.70K | 12.98 | 4.00 | |
 American Coastal Insurance Corporation Common StockACIC | $11.08 | 0.08 | +0.72% | $612.20M | 438.24K | 6.94 | 1.75 | |
 USANA Health Sciences IncUSNA | $30.25 | 0.24 | +0.80% | $611.62M | 154.40K | 11.34 | 2.83 | |
 Auna S.A.AUNA | $6.96 | 0.00 | +0.07% | $611.30M | 6.87K | -- | -- | |
 Ranpak Holdings Corp.PACK | $3.70 | 0.04 | +1.01% | $611.11M | 302.00K | -- | -0.24 | |
 Velocity Financial, Inc.VEL | $16.67 | 0.16 | +0.96% | $610.31M | 91.67K | 9.75 | 1.85 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $9.43 | 0.30 | +3.24% | $608.88M | 3.57K | -- | -0.26 | |
 The Honest Company, Inc. Common StockHNST | $5.51 | 0.31 | +5.90% | $608.80M | 3.24M | -- | -0.04 | |
 CTO Realty Growth, Inc.CTO | $18.43 | 0.14 | +0.74% | $605.82M | 213.99K | 10.10 | -0.22 | |
 Enviri CorporationNVRI | $7.96 | 0.26 | +3.43% | $605.82M | 842.73K | -- | -1.59 | |
 DOUGLAS DYNAMICS, INC.PLOW | $28.88 | -0.37 | -1.26% | $604.14M | 217.20K | 21.44 | 2.30 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $5.45 | 1.25 | +29.79% | $603.42M | 19.91M | -- | -0.14 | |
 Farmland Partners Inc.FPI | $10.54 | 0.04 | +0.43% | $602.64M | 308.78K | 43.14 | 1.00 | |
 LSI Industries IncLYTS | $16.26 | -0.07 | -0.43% | $602.62M | 85.03K | 26.16 | 0.77 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $6.72 | -0.03 | -0.39% | $601.79M | 414.97K | -- | -0.99 | |
 Cass Information Systems IncCASS | $42.82 | -0.42 | -0.98% | $601.66M | 54.34K | 32.13 | 1.38 | |
 SmartFinancial, Inc.SMBK | $32.54 | 0.14 | +0.42% | $601.39M | 81.72K | 17.25 | 2.14 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $6.59 | 0.04 | +0.69% | $599.85M | 660.88K | -- | -2.26 | |
 Definitive Healthcare Corp. Class A Common StockDH | $3.29 | -0.03 | -1.05% | $599.56M | 557.90K | 103.80 | -3.10 | |
 EASTMAN KODAK COMPANYKODK | $6.49 | -0.02 | -0.38% | $597.37M | 900.50K | 10.61 | 0.70 | |
 3D Systems CorpDDD | $1.73 | 0.06 | +3.29% | $596.73M | 3.41M | -- | -3.98 | |
 Absci Corporation Common StockABSI | $2.88 | -0.08 | -2.57% | $596.10M | 2.94M | -- | -0.93 | |
 Crawford & Company Class ACRD.A | $11.29 | 0.14 | +1.30% | $593.03M | 61.15K | 18.33 | 0.40 | |
 Cross Country Healthcare IncCCRN | $13.97 | 0.02 | +0.17% | $592.33M | 157.90K | 25.79 | -0.05 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $4.88 | 0.08 | +1.77% | $591.85M | 1.81M | -- | -0.45 | |
 Bumble Inc. Class A Common StockBMBL | $5.78 | -0.03 | -0.60% | $591.76M | 3.27M | 9.60 | -4.89 | |
 Calamos Dynamic Convertible & Income FundCCD | $22.23 | 0.00 | -0.02% | $591.30M | 52.36K | -- | -- | |
 Nexxen International Ltd. Ordinary SharesNEXN | $11.21 | -0.39 | -3.34% | $591.05M | 489.43K | 35.23 | 0.04 | |
 Peapack-Gladstone Financial CorpPGC | $28.91 | -0.33 | -1.11% | $590.34M | 108.59K | 18.15 | 1.85 | |
 Gambling.com Group Limited Ordinary SharesGAMB | $12.40 | -0.12 | -0.96% | $589.98M | 844.55K | 19.10 | 0.78 | |
 FRP Holdings, Inc.FRPH | $26.57 | 0.26 | +0.98% | $589.95M | 56.22K | 77.50 | 0.40 | |
 OrthoPediatrics Corp. Common StockKIDS | $23.08 | 0.21 | +0.92% | $589.90M | 86.25K | -- | -1.23 | |
 Westrock Coffee Company Common StockWEST | $7.83 | 0.38 | +5.07% | $588.68M | 531.20K | -- | -0.86 | |
 TETRA Technologies, Inc.TTI | $2.96 | -0.03 | -1.14% | $587.87M | 1.06M | 24.78 | 0.02 | |
 Great Lakes Dredge & Dock CorporationGLDD | $11.20 | -0.11 | -0.95% | $584.59M | 483.02K | 10.35 | 0.84 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $18.25 | -0.02 | -0.14% | $582.93M | 60.38K | -- | -- | |
 New York Mortgage Trust, Inc.NYMT | $7.12 | -0.07 | -0.95% | $582.43M | 721.25K | -- | -1.14 | |
 Titan International, Inc.(Delaware)TWI | $7.50 | 0.06 | +0.87% | $582.15M | 371.65K | 17.07 | -0.12 | |
 Climb Global Solutions, Inc. Common StockCLMB | $108.67 | -1.61 | -1.46% | $582.02M | 43.30K | 30.59 | 3.69 | |
 Insteel Industries, Inc.IIIN | $37.35 | 0.54 | +1.46% | $581.95M | 114.94K | 29.08 | 0.99 | |
 Cerence Inc. Common StockCRNC | $9.52 | 0.22 | +2.38% | $581.46M | 554.37K | -- | -15.22 | |
 Hingham Institution for SavingHIFS | $266.95 | -2.53 | -0.94% | $581.02M | 76.91K | 48.23 | 12.83 | |
 NPK International Inc.NPKI | $8.17 | -0.11 | -1.29% | $580.40M | 575.58K | 25.81 | -1.83 | |
 Serve Robotics Inc. Common StockSERV | $10.85 | 1.46 | +15.56% | $580.31M | 10.97M | -- | -- | |
 Crawford & Company Class BCRD.B | $10.97 | 0.24 | +2.28% | $580.29M | 13.69K | 17.67 | 0.40 | |
 Shenandoah Telecom CoSHEN | $11.66 | -0.04 | -0.30% | $579.88M | 214.23K | -- | 3.79 |
Anúncio