Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Vir Biotechnology, Inc. Common StockVIR | $5.66 | 0.07 | +1.16% | $791.68M | 132 | -1.42 | -4.00 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $75.98 | -0.70 | -0.91% | $791.19M | 55.88K | 12.30 | 6.17 | |
 Akebia Therapeutics, Inc.AKBA | $2.94 | -0.03 | -0.84% | $790.13M | 100 | -17.53 | -0.17 | |
 United Fire Group Inc.UFCS | $30.95 | -0.30 | -0.98% | $788.85M | 1 | 8.82 | 3.51 | |
 Liquidity Services, Inc.LQDT | $25.27 | -1.82 | -6.74% | $788.45M | 320 | 30.41 | 0.83 | |
 Amerant Bancorp Inc.AMTB | $18.84 | -0.15 | -0.80% | $787.39M | 204.64K | -94.30 | -0.20 | |
 Noah Holdings Limited - ADRNOAH | $11.88 | -0.19 | -1.56% | $786.53M | 96.56K | 10.61 | 1.12 | |
 ADECOAGRO S.A.AGRO | $7.84 | 0.03 | +0.37% | $784.04M | 373.52K | 22.39 | 0.35 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $19.32 | -0.63 | -3.14% | $783.39M | 174.19K | -4.80 | -4.02 | |
 Docebo Inc. Common SharesDCBO | $27.31 | -0.29 | -1.05% | $783.28M | 8 | 39.52 | 0.69 | |
 Aehr Test SystemsAEHR | $26.20 | -5.45 | -17.21% | $782.19M | 10.44K | -200.77 | -0.13 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $97.52 | -1.79 | -1.80% | $781.55M | 2.84K | -- | -- | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $6.72 | -0.16 | -2.25% | $780.75M | 482.17K | -25.17 | -0.27 | |
 Nextdoor Holdings, Inc.NXDR | $1.99 | -0.09 | -4.57% | $780.33M | 11 | -11.85 | -0.17 | |
 CareDx, Inc.CDNA | $14.66 | -0.30 | -1.97% | $780.09M | 6 | 14.37 | 1.02 | |
 Equity Bancshares, Inc.EQBK | $40.50 | -0.14 | -0.35% | $778.04M | 68.12K | 10.05 | 4.03 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $10.86 | -0.75 | -6.50% | $777.54M | 33 | -2.32 | -4.73 | |
 Cantaloupe, Inc. Common StockCTLP | $10.63 | 0.03 | +0.24% | $776.32M | 400.24K | 13.39 | 0.79 | |
 Inventiva S.A. - ADRIVA | $5.55 | -0.69 | -10.98% | $773.17M | 883 | -- | -- | |
 Seneca Foods CorpSENEB | $112.24 | 1.24 | +1.12% | $772.26M | 23 | -- | -- | |
 Precision Drilling CorporationPDS | $57.57 | 0.18 | +0.32% | $771.85M | 103.51K | 12.33 | 4.75 | |
 HBT Financial, Inc. Common StockHBT | $24.50 | -0.46 | -1.86% | $771.80M | 30.13K | 10.13 | 2.42 | |
 Seneca Foods CorpSENEA | $112.48 | 0.83 | +0.74% | $771.12M | 69.26K | 18.03 | 6.23 | |
 Axogen, Inc. Common StockAXGN | $16.89 | -0.27 | -1.60% | $770.76M | 1.02M | -167.51 | -0.10 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $70.53 | 2.58 | +3.80% | $770.03M | 22 | -- | -- | |
 POET Technologies Inc. Common SharesPOET | $7.88 | 1.50 | +23.45% | $769.58M | 1.19M | -10.47 | -0.81 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $16.82 | -0.23 | -1.33% | $769.56M | 841.73K | -5.01 | -3.32 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $20.20 | -0.15 | -0.76% | $769.22M | 33.66K | 17.86 | 1.13 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $9.83 | -0.12 | -1.20% | $768.70M | 3 | -3.85 | -2.61 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $26.44 | -0.15 | -0.57% | $768.11M | 2.18K | -33.36 | -0.81 | |
 Target Hospitality Corp. Common StockTH | $7.67 | -0.16 | -1.98% | $766.30M | 538.67K | 76.80 | 0.10 | |
 Gaotu Techedu Inc. - ADRGOTU | $3.14 | -0.12 | -3.56% | $766.04M | 774.40K | -8.28 | -0.38 | |
 Build-A-Bear Workshop, Inc.BBW | $57.98 | -2.03 | -3.39% | $765.57M | 40 | 13.08 | 4.46 | |
 Digital Turbine, Inc.APPS | $7.00 | 0.46 | +7.11% | $765.13M | 4.16K | -9.17 | -0.77 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $31.98 | -0.94 | -2.86% | $763.95M | 98.28K | 6.13 | 5.22 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $2.10 | -0.17 | -7.36% | $763.94M | 585.70K | -6.07 | -0.36 | |
 SHUTTERSTOCK, INC.SSTK | $21.55 | -0.98 | -4.33% | $763.79M | 203 | 11.90 | 1.81 | |
 KinderCare Learning Companies, Inc.KLC | $6.40 | -0.22 | -3.37% | $763.19M | 51 | -12.67 | -0.51 | |
 ProFrac Holding Corp. Class A Common StockACDC | $4.11 | -0.11 | -2.73% | $762.55M | 300 | -2.42 | -1.74 | |
 Studio City International Holdings Limited - ADRMSC | $4.07 | 0.20 | +5.14% | $761.69M | 15.80K | -11.30 | -0.35 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $7.40 | 0.10 | +1.41% | $761.48M | 1.41M | -7.83 | -0.95 | |
 Qudian Inc. - ADRQD | $4.62 | 0.00 | +0.11% | $761.23M | 411.14K | 10.72 | 0.43 | |
 Similarweb Ltd.SMWB | $8.92 | -0.35 | -3.80% | $755.32M | 49 | -25.43 | -0.35 | |
 Kodiak Sciences Inc Common StockKOD | $14.22 | -0.43 | -2.91% | $754.82M | 10 | -3.76 | -3.80 | |
B Saul Centers, Inc.BFS | $30.90 | -0.68 | -2.16% | $751.25M | 119.96K | 23.36 | 1.32 | |
 Tron Inc. Common StockTRON | $2.91 | -0.03 | -0.92% | $750.52M | 7.48K | -15.58 | -0.19 | |
 AMN Healthcare ServicesAMN | $19.39 | -0.40 | -2.02% | $750.01M | 650.43K | -2.52 | -7.77 | |
 RYERSON HOLDING CORPORATIONRYI | $23.24 | -0.21 | -0.90% | $748.01M | 189.34K | -51.62 | -0.45 | |
 Hanmi Financial CorpHAFC | $24.87 | -0.21 | -0.83% | $747.46M | 4 | 11.54 | 2.15 | |
 Paysafe LimitedPSFE | $12.71 | -0.14 | -1.11% | $747.35M | 239.50K | -14.94 | -0.85 | |
 Shenandoah Telecom CoSHEN | $13.47 | 0.07 | +0.54% | $747.09M | 254.41K | -24.30 | -0.56 | |
 Oppenheimer Holdings, Inc.OPY | $70.85 | -1.01 | -1.41% | $745.22M | 14 | 9.19 | 7.71 | |
M Maase Inc. Class A Ordinary SharesMAAS | $3.25 | -0.08 | -2.28% | $743.07M | 1 | -- | -- | |
 Yatsen Holding Limited - ADRYSG | $7.72 | -0.51 | -6.14% | $742.34M | 11 | -10.41 | -0.76 | |
 Redwood Trust, Inc.RWT | $5.75 | -0.04 | -0.60% | $741.87M | 137 | -8.97 | -0.64 | |
 TETRA Technologies, Inc.TTI | $5.55 | -0.28 | -4.72% | $741.04M | 1.29K | 6.47 | 0.86 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $10.44 | -0.62 | -5.64% | $740.56M | 87 | -5.45 | -1.98 | |
 Insteel Industries, Inc.IIIN | $38.11 | -0.31 | -0.82% | $739.81M | 80.99K | 23.82 | 1.60 | |
 GENCO SHIPPING & TRADING LTDGNK | $17.22 | 0.24 | +1.44% | $739.76M | 532.64K | 50.65 | 0.34 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $21.00 | -0.18 | -0.83% | $739.16M | 33.79K | 14.08 | 1.49 | |
 Matthews International CorpMATW | $23.60 | -0.70 | -2.88% | $736.80M | 164.81K | -11.29 | -2.12 | |
 Mercantile Bank CorpMBWM | $45.34 | -0.41 | -0.89% | $736.63M | 90.81K | 9.00 | 5.04 | |
 Solana Company Class A Common Stock (DE)HSDT | $18.23 | 0.04 | +0.21% | $733.31M | 4.10K | -9.52 | -1.98 | |
 John B. Sanfilippo & SONJBSS | $62.80 | -0.56 | -0.88% | $731.01M | 58.78K | 12.48 | 5.03 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $5.96 | -0.01 | -0.15% | $730.08M | 3.68K | -8.62 | -0.70 | |
 Forward Air CorpFWRD | $23.69 | -0.06 | -0.24% | $729.61M | 866.83K | -3.96 | -5.99 | |
 Riskified Ltd.RSKD | $4.59 | -0.07 | -1.44% | $729.29M | 15 | -19.38 | -0.24 | |
 Cars.com Inc. Common StockCARS | $11.83 | -0.72 | -5.71% | $728.74M | 921.23K | 19.13 | 0.62 | |
 Capital City Bank Group IncCCBG | $42.67 | -0.39 | -0.91% | $728.14M | 60.01K | 12.48 | 3.42 | |
 Theravance Biopharma, Inc.TBPH | $14.33 | -0.25 | -1.71% | $727.72M | 190 | 60.21 | 0.24 | |
 MBX Biosciences, Inc. Common StockMBX | $15.79 | -0.47 | -2.88% | $726.00M | 89 | -3.58 | -4.54 | |
 Sabre CorporationSABR | $1.81 | -0.05 | -2.42% | $725.91M | 110 | -2.02 | -0.91 | |
 Granite Ridge Resources, Inc.GRNT | $5.54 | -0.02 | -0.45% | $725.80M | 332.40K | 23.04 | 0.24 | |
 Sturm, Ruger & Company, Inc.RGR | $45.27 | 0.22 | +0.48% | $724.40M | 172.05K | 144.58 | 0.31 | |
 HUYA Inc.HUYA | $3.23 | -0.03 | -1.07% | $721.76M | 888.40K | -36.07 | -0.09 | |
 Carriage Services, Inc.CSV | $45.94 | -1.33 | -2.82% | $720.56M | 72.84K | 13.78 | 3.33 | |
 Scholastic CorpSCHL | $28.76 | 0.08 | +0.28% | $718.21M | 274.63K | -43.29 | -0.66 | |
 Ituran Location and Control Ltd.ITRN | $36.06 | -0.29 | -0.80% | $717.06M | 108.43K | 12.92 | 2.79 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $41.56 | -0.54 | -1.27% | $716.94M | 73.65K | 69.27 | 0.60 | |
 CNB Financial Corp/PACCNE | $24.32 | -0.01 | -0.04% | $716.51M | 137.87K | 10.21 | 2.38 | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $3.12 | -0.02 | -0.64% | $716.51M | 1 | -- | -- | |
 PowerFleet, Inc. Common StockAIOT | $5.32 | -0.10 | -1.94% | $715.26M | 168 | -17.87 | -0.30 | |
 Hovnanian Enterprises, Inc. Class AHOV | $120.78 | -3.32 | -2.68% | $714.77M | 216 | 5.84 | 20.79 | |
 SUNCOKE ENERGY INCSXC | $8.44 | 0.08 | +0.90% | $712.88M | 64 | 9.79 | 0.86 | |
 Tiptree Inc. Common StockTIPT | $18.29 | 0.14 | +0.80% | $712.88M | 267 | 15.09 | 1.26 | |
 Red Violet, Inc. Common StockRDVT | $50.70 | -0.24 | -0.47% | $712.86M | 131 | 85.00 | 0.60 | |
 Tyra Biosciences, Inc. Common StockTYRA | $13.36 | -0.07 | -0.51% | $712.85M | 114.11K | -7.51 | -1.78 | |
 Myriad Genetics IncMYGN | $7.53 | -0.46 | -5.82% | $712.26M | 30 | -1.79 | -4.28 | |
 ADTRAN Holdings, Inc. Common StockADTN | $8.84 | -0.35 | -3.79% | $711.18M | 2.30M | -6.78 | -1.31 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $58.98 | 0.05 | +0.08% | $711.06M | 1 | -73.49 | -0.80 | |
 Caledonia Mining Corporation PlcCMCL | $36.66 | -0.84 | -2.23% | $710.90M | 145 | 19.08 | 1.93 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.43 | -0.05 | -3.72% | $710.73M | 10 | 35.75 | 0.04 | |
 Erasca, Inc. Common StockERAS | $2.48 | 0.15 | +6.39% | $710.59M | 5.89K | -5.57 | -0.45 | |
 NB Bancorp, Inc. Common StockNBBK | $17.85 | -0.15 | -0.82% | $710.54M | 132.39K | 13.41 | 1.33 | |
 Allient Inc. Common StockALNT | $42.03 | -1.11 | -2.58% | $710.26M | 111.14K | 48.73 | 0.86 | |
 ChipMOS TECHNOLOGIES INCIMOS | $20.12 | 0.01 | +0.07% | $708.14M | 11.31K | 222.22 | 0.09 | |
 InnovAge Holding Corp. Common StockINNV | $5.21 | 0.06 | +1.17% | $708.03M | 49.82K | -22.70 | -0.23 | |
 Uxin Limited ADSUXIN | $3.34 | -0.11 | -3.19% | $707.16M | 3 | -16.33 | -0.21 | |
 HomeTrust Bancshares, Inc.HTB | $40.27 | -0.52 | -1.26% | $707.13M | 97 | 11.78 | 3.43 | |
 SunOpta, Inc.STKL | $5.88 | -0.03 | -0.42% | $706.04M | 483.23K | -99.57 | -0.06 |
Anúncio