Anúncio
Anúncio
Mercado de Ações dos EUA
Patrocinado
Visão geralDesempenho
 Lindblad Expeditions Holdings Inc. Common StockLIND | $16.86 | -0.03 | -0.20% | $933.89M | 740.69K | -25.54 | -0.66 | |
 Calamos Convertible and High Income FundCHY | $11.66 | -0.02 | -0.13% | $933.49M | 291.93K | -- | -- | |
O Omada Health, Inc. Common StockOMDA | $16.12 | 0.00 | -0.02% | $933.25M | 612.36K | -- | -- | |
Y Yuanbao Inc. - ADRYB | $20.25 | -0.20 | -0.98% | $932.89M | 119.84K | -- | -- | |
 Great Lakes Dredge & Dock CorporationGLDD | $13.69 | 0.12 | +0.88% | $930.91M | 134.84K | 11.60 | 1.18 | |
L Lotus Technology Inc. - ADRLOT | $1.37 | -0.04 | -2.84% | $929.83M | 108.82K | -1.10 | -1.24 | |
 Northeast Bank Common StockNBN | $108.58 | 0.18 | +0.17% | $929.77M | 51.64K | 10.20 | 10.64 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $7.82 | 0.08 | +1.10% | $927.61M | 2.14M | 23.68 | 0.33 | |
 Energy Vault Holdings, Inc.NRGV | $5.53 | 0.15 | +2.73% | $927.38M | 2.54M | -5.82 | -0.95 | |
 BlackSky Technology Inc.BKSY | $25.70 | -0.91 | -3.43% | $924.90M | 1.06M | -8.18 | -3.14 | |
 POET Technologies Inc. Common SharesPOET | $7.00 | -0.21 | -2.84% | $923.05M | 4.51M | -9.73 | -0.72 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.95 | -0.05 | -1.10% | $922.86M | 413.17K | -6.68 | -0.74 | |
M mF International Limited Class A Ordinary SharesMFI | $18.38 | -0.95 | -4.91% | $922.24M | 14.05K | -- | -- | |
 Annexon, Inc. Common StockANNX | $6.17 | 0.62 | +11.06% | $920.42M | 2.29M | -4.38 | -1.41 | |
 Montrose Environmental Group, Inc.MEG | $26.02 | 0.11 | +0.41% | $919.34M | 137.62K | -28.59 | -0.91 | |
 Utz Brands, Inc.UTZ | $10.46 | 0.51 | +5.08% | $914.91M | 1.58M | 149.36 | 0.07 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $11.44 | -1.23 | -9.72% | $914.91M | 542.28K | -- | -- | |
 Sweetgreen, Inc.SG | $7.72 | -0.12 | -1.57% | $913.49M | 1.69M | -7.96 | -0.97 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $12.53 | -0.14 | -1.14% | $913.11M | 238.41K | 10.61 | 1.18 | |
R Republic Airways Holdings Inc. Common StockRJET | $19.46 | 0.89 | +4.82% | $912.91M | 53.51K | -3.22 | -6.04 | |
 Osisko Development Corp.ODV | $3.58 | -0.13 | -3.56% | $912.63M | 1.24M | -3.22 | -1.11 | |
 RYERSON HOLDING CORPORATIONRYI | $28.32 | 0.01 | +0.04% | $912.17M | 113.94K | -39.89 | -0.71 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $10.63 | 0.18 | +1.72% | $910.16M | 13.27K | 15.19 | 0.70 | |
 Babcock & Wilcox Enterprises, Inc.BW | $8.19 | -0.03 | -0.35% | $910.02M | 2.45M | -6.30 | -1.30 | |
 Atlanticus Holdings CorporationATLC | $59.90 | 0.18 | +0.30% | $906.98M | 48.19K | 10.64 | 5.63 | |
 Hallador Energy CompanyHNRG | $20.67 | 0.38 | +1.86% | $905.73M | 183.84K | -4.61 | -4.48 | |
 Scansource IncSCSC | $41.26 | 0.12 | +0.28% | $905.24M | 79.53K | 12.85 | 3.21 | |
 Arbutus Biopharma Corporation Common StockABUS | $4.71 | 0.21 | +4.56% | $904.88M | 759.02K | -20.46 | -0.23 | |
 Nabors Industries Ltd.NBR | $62.05 | 1.59 | +2.63% | $903.55M | 140.06K | 6.43 | 9.65 | |
 NB Bancorp, Inc. Common StockNBBK | $19.73 | -0.14 | -0.73% | $902.83M | 73.53K | 12.73 | 1.55 | |
W WaterBridge Infrastructure LLCWBI | $20.84 | 0.68 | +3.35% | $901.42M | 485.96K | -- | -- | |
 ASP Isotopes Inc. Common StockASPI | $7.21 | -0.29 | -3.81% | $901.42M | 3.86M | -- | -- | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.77 | -0.07 | -2.64% | $901.39M | 89.74K | -11.06 | -0.25 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $17.09 | -0.35 | -1.98% | $901.16M | 2.78M | 16.28 | 1.05 | |
 Pacira BioSciences, Inc. Common StockPCRX | $21.82 | -1.11 | -4.86% | $896.64M | 571.66K | 48.48 | 0.45 | |
 United Fire Group Inc.UFCS | $35.12 | -0.73 | -2.02% | $895.94M | 42.88K | 8.28 | 4.24 | |
 Optimum Communications, Inc.OPTU | $1.91 | -0.03 | -1.80% | $895.03M | 686.29K | -0.48 | -3.96 | |
 Build-A-Bear Workshop, Inc.BBW | $69.00 | 0.27 | +0.39% | $893.25M | 117.80K | 15.86 | 4.35 | |
 Ituran Location and Control Ltd.ITRN | $44.87 | 0.81 | +1.84% | $892.64M | 66.56K | 15.80 | 2.84 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $104.14 | -1.14 | -1.09% | $891.97M | 33.41K | 18.27 | 5.70 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $21.59 | 1.14 | +5.60% | $891.06M | 334.43K | -5.09 | -4.24 | |
 Rapid7, Inc. Common StockRPD | $13.59 | -0.32 | -2.27% | $890.15M | 824.81K | 39.98 | 0.34 | |
 FuboTV Inc.FUBO | $2.60 | -0.03 | -1.33% | $889.37M | 7.22M | 7.21 | 0.36 | |
 Ichor HoldingsICHR | $25.83 | 1.18 | +4.80% | $888.25M | 1.04M | -21.53 | -1.20 | |
 InMode Ltd. Ordinary SharesINMD | $14.00 | -0.49 | -3.37% | $884.99M | 483.20K | 6.48 | 2.16 | |
 Mission Produce, Inc. Common StockAVO | $12.54 | 0.03 | +0.24% | $884.94M | 101.66K | 24.12 | 0.52 | |
 Bain Capital Specialty Finance, Inc.BCSF | $13.64 | -0.26 | -1.87% | $884.81M | 250.88K | 9.47 | 1.44 | |
 Vir Biotechnology, Inc. Common StockVIR | $6.36 | 0.44 | +7.35% | $884.14M | 1.79M | -1.76 | -3.61 | |
 Trilogy Metals IncTMQ | $5.17 | -0.13 | -2.51% | $883.87M | 2.41M | -103.34 | -0.05 | |
T USA TODAY Co., Inc.TDAY | $6.00 | 0.04 | +0.59% | $883.39M | 861.35K | 28.60 | 0.21 | |
 Omeros CorporationOMER | $12.45 | -0.37 | -2.87% | $882.85M | 1.69M | -6.16 | -2.02 | |
 Calamos Convertible Opportunities and Income FundCHI | $11.09 | -0.01 | -0.14% | $882.67M | 178.86K | -- | -- | |
 Unitil CorporationUTL | $49.13 | -0.23 | -0.48% | $880.06M | 24.74K | 17.00 | 2.89 | |
 Guess, Inc.GES | $16.86 | 0.07 | +0.45% | $879.54M | 324.42K | 15.19 | 1.11 | |
 Core Laboratories Inc.CLB | $18.88 | 0.10 | +0.53% | $879.07M | 129.28K | 28.18 | 0.67 | |
 MNTN, Inc.MNTN | $12.01 | -0.04 | -0.37% | $879.05M | 279.36K | -- | -- | |
 Fulgent Genetics, Inc. Common StockFLGT | $28.43 | 0.27 | +0.98% | $878.99M | 114.54K | -20.46 | -1.39 | |
 American Woodmark CorpAMWD | $60.33 | -0.65 | -1.07% | $878.94M | 40.96K | 14.30 | 4.22 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $5.54 | -0.13 | -2.38% | $877.59M | 2.39M | -2.70 | -2.05 | |
I Terrestrial Energy Inc. Common StockIMSR | $10.73 | -0.43 | -3.87% | $877.24M | 6.03M | -- | -- | |
A Ategrity Specialty Insurance Company HoldingsASIC | $18.25 | -0.31 | -1.68% | $877.17M | 41.13K | -- | -- | |
 Daily Journal CorpDJCO | $635.93 | 6.92 | +1.10% | $876.14M | 88.33K | 7.81 | 81.42 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $72.29 | 2.15 | +3.06% | $875.53M | 245.44K | -219.06 | -0.33 | |
 Forward Air CorpFWRD | $27.93 | 0.49 | +1.80% | $872.92M | 219.44K | -7.26 | -3.85 | |
 Horizon Bancorp, Inc. Common StockHBNC | $17.02 | -0.05 | -0.32% | $871.46M | 186.90K | -4.33 | -3.93 | |
 MiMedx Group, IncMDXG | $5.88 | -0.13 | -2.08% | $870.10M | 593.89K | 21.76 | 0.27 | |
 Edgewell Personal Care CompanyEPC | $18.62 | 0.39 | +2.14% | $869.88M | 268.67K | 35.81 | 0.52 | |
 Strive, Inc. Class A Common StockASST | $0.97 | -0.13 | -11.73% | $868.33M | 333.90M | -- | -- | |
 REAL BROKERAGE INCREAX | $4.09 | -0.17 | -4.10% | $867.32M | 708.98K | -102.37 | -0.04 | |
 Scholastic CorpSCHL | $34.02 | 0.07 | +0.19% | $865.42M | 319.98K | -170.08 | -0.20 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $3.08 | -0.09 | -3.00% | $864.83M | 1.48M | -307.50 | -0.01 | |
 Valneva SE - ADRVALN | $9.95 | 0.19 | +1.95% | $862.74M | 10.83K | -6.91 | -1.44 | |
 Capitol Federal Financial, Inc.CFFN | $6.54 | -0.13 | -1.87% | $860.26M | 1.05M | 12.59 | 0.52 | |
 Nordic American TankerNAT | $4.05 | 0.09 | +2.40% | $858.65M | 4.18M | 202.75 | 0.02 | |
 Standard Motor ProductsSMP | $38.95 | 0.24 | +0.62% | $856.87M | 56.94K | 27.82 | 1.40 | |
 Business First Bancshares, Inc. Common StockBFST | $26.09 | -0.26 | -0.97% | $856.24M | 59.68K | 10.08 | 2.59 | |
 Stratasys Inc (ISRAEL)SSYS | $10.00 | -0.42 | -4.05% | $854.19M | 428.31K | -6.17 | -1.62 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $1.66 | -0.07 | -3.93% | $852.51M | 39.86M | -1.18 | -1.41 | |
 Geron CorpGERN | $1.33 | -0.09 | -6.64% | $852.20M | 6.38M | -11.13 | -0.12 | |
 LendingTree, Inc.TREE | $62.26 | 3.44 | +5.85% | $851.14M | 346.15K | 61.64 | 1.01 | |
 Apartment Investment and Management CompanyAIV | $5.91 | 0.02 | +0.25% | $850.77M | 983.64K | 3.43 | 1.72 | |
 QuinStreet, Inc.QNST | $14.95 | -0.13 | -0.86% | $848.49M | 303.31K | 78.69 | 0.19 | |
 CeriBell, Inc. Common StockCBLL | $22.84 | -0.59 | -2.52% | $847.27M | 129.96K | -15.13 | -1.51 | |
 Vestis CorporationVSTS | $6.42 | 0.05 | +0.75% | $846.85M | 659.97K | -20.70 | -0.31 | |
 Matthews International CorpMATW | $27.42 | -0.83 | -2.94% | $844.42M | 90.09K | -34.71 | -0.79 | |
 DOUGLAS DYNAMICS, INC.PLOW | $36.53 | 0.45 | +1.25% | $841.68M | 91.81K | 20.76 | 1.76 | |
 John B. Sanfilippo & SONJBSS | $72.23 | 0.61 | +0.86% | $841.12M | 12.69K | 12.85 | 5.62 | |
 Cannae Holdings, Inc. Common StockCNNE | $16.26 | 0.15 | +0.93% | $840.62M | 181.27K | -2.10 | -7.73 | |
 Permian Basin Royalty TrustPBT | $18.02 | 0.21 | +1.21% | $840.12M | 25.56K | 53.01 | 0.34 | |
 National Presto Industries, Inc.NPK | $117.43 | -0.83 | -0.70% | $839.85M | 73.71K | 21.59 | 5.44 | |
 Alight, Inc.ALIT | $1.60 | -0.05 | -3.31% | $839.06M | 6.77M | -0.39 | -4.09 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $12.67 | -0.32 | -2.46% | $838.23M | 13.47K | -18.63 | -0.68 | |
 Teekay Corporation Ltd.TK | $9.82 | 0.25 | +2.66% | $837.77M | 263.86K | 6.97 | 1.41 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $3.52 | 0.27 | +8.15% | $836.45M | 19.05M | -16.74 | -0.21 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $29.82 | -1.33 | -4.29% | $836.28M | 77.66K | 7.03 | 4.24 | |
Y YD Bio Limited Ordinary SharesYDES | $11.84 | 0.02 | +0.17% | $834.97M | 15.62K | -- | -- | |
 Hanmi Financial CorpHAFC | $27.87 | 0.16 | +0.58% | $834.85M | 93.03K | 11.66 | 2.39 | |
 Ballard Power Systems Inc.BLDP | $2.77 | -0.02 | -0.54% | $834.55M | 2.98M | -6.94 | -0.40 | |
 Mercantile Bank CorpMBWM | $48.58 | -0.09 | -0.20% | $834.42M | 30.56K | 9.20 | 5.28 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $13.18 | -0.11 | -0.83% | $833.56M | 8.43K | 28.04 | 0.47 |
Anúncio