Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 First Mid Bancshares, Inc. Common StockFMBH | $36.98 | -0.35 | -0.94% | $887.47M | 61.96K | 11.24 | 3.29 | |
 Heidrick & Struggles IncHSII | $43.01 | -0.17 | -0.40% | $886.69M | 183.70K | 23.24 | 1.85 | |
 Select Water Solutions, Inc.WTTR | $8.54 | -0.04 | -0.44% | $886.55M | 803.07K | 28.42 | 0.30 | |
 Apogee Enterprises IncAPOG | $41.37 | 0.40 | +0.98% | $886.22M | 139.39K | 9.24 | 4.48 | |
 REAL BROKERAGE INCREAX | $4.33 | -0.04 | -1.03% | $885.63M | 4.48M | -23.86 | -0.18 | |
 Bel Fuse IncBELFA | $69.88 | -2.02 | -2.80% | $885.13M | 2.86K | 22.61 | 3.09 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $23.21 | -0.27 | -1.14% | $884.05M | 19.17K | 44.62 | 0.52 | |
 Corsair Gaming, Inc. Common StockCRSR | $8.46 | -0.08 | -0.90% | $883.61M | 637.59K | -8.79 | -0.95 | |
 Unitil CorporationUTL | $54.41 | 0.37 | +0.69% | $883.24M | 61.05K | 18.55 | 2.93 | |
 Univest Financial Corporation Common StockUVSP | $30.58 | -0.41 | -1.33% | $882.58M | 167.48K | 11.80 | 2.59 | |
 Pros Holdings, Inc.PRO | $18.43 | -0.22 | -1.16% | $882.40M | 534.55K | -41.91 | -0.44 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.69 | -0.02 | -0.56% | $881.83M | 127.80K | -18.03 | -0.15 | |
 Canada Goose Holdings Inc.GOOS | $9.11 | 0.03 | +0.28% | $881.42M | 532.87K | 17.51 | 0.52 | |
 Hagerty, Inc.HGTY | $9.71 | 0.06 | +0.65% | $880.40M | 81.32K | 88.23 | 0.11 | |
 E2open Parent Holdings, Inc.ETWO | $2.79 | 0.10 | +3.53% | $878.83M | 2.06M | -1.90 | -1.49 | |
 Solaris Energy Infrastructure, Inc.SEI | $22.12 | -0.47 | -2.09% | $877.62M | 1.22M | 50.18 | 0.44 | |
 Piedmont Office Realty Trust, Inc.PDM | $7.03 | 0.13 | +1.86% | $875.21M | 1.41M | -11.17 | -0.63 | |
 NETGEAR, Inc.NTGR | $30.41 | 1.07 | +3.64% | $875.02M | 814.66K | 76.00 | 0.40 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $6.61 | 0.49 | +7.96% | $872.53M | 56.54K | -- | -- | |
 Vitesse Energy, Inc..VTS | $22.56 | 0.08 | +0.35% | $871.32M | 266.56K | 15.46 | 1.46 | |
 Yext, Inc.YEXT | $7.03 | 0.15 | +2.11% | $870.90M | 714.23K | -46.60 | -0.15 | |
 EverQuote, Inc. Class A Common StockEVER | $24.24 | -0.21 | -0.88% | $869.38M | 429.78K | 70.72 | 0.34 | |
 Gentherm IncTHRM | $28.11 | 0.11 | +0.39% | $868.09M | 197.58K | 13.59 | 2.07 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.29 | 0.00 | +0.39% | $865.03M | 955.32K | 21.65 | 0.06 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $9.75 | 0.29 | +3.04% | $864.50M | 564.87K | -- | -- | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $58.03 | -0.89 | -1.51% | $863.41M | 36.91K | 23.98 | 2.40 | |
 UWM Holdings CorporationUWMC | $4.33 | 0.19 | +4.47% | $863.28M | 6.21M | -18.63 | -0.23 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $5.45 | 1.25 | +29.79% | $863.12M | 19.91M | -37.71 | -0.14 | |
 Intellia Therapeutics, IncNTLA | $8.51 | 0.43 | +5.33% | $862.85M | 2.46M | -1.53 | -5.44 | |
 Bristow Group Inc.VTOL | $29.99 | 0.02 | +0.07% | $862.83M | 178.38K | 16.12 | 1.86 | |
 QuinStreet, Inc.QNST | $15.34 | -0.37 | -2.34% | $858.61M | 677.11K | -68.53 | -0.22 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $5.42 | 0.04 | +0.72% | $855.70M | 4.23M | -17.42 | -0.31 | |
 Abacus Global Management, Inc. Class A Common StockABL | $8.90 | -0.06 | -0.71% | $853.62M | 312.75K | -49.50 | -0.18 | |
 AMN Healthcare ServicesAMN | $22.69 | 0.31 | +1.39% | $851.87M | 507.53K | -5.79 | -3.85 | |
 Oxford Industries, Inc.OXM | $57.05 | -0.16 | -0.29% | $850.42M | 345.51K | 64.28 | 0.89 | |
 Perpetua Resources Corp. Common SharesPPTA | $11.93 | -0.24 | -1.94% | $846.72M | 1.15M | -53.80 | -0.22 | |
 CVR Partners, LPUAN | $82.15 | 0.91 | +1.12% | $844.04M | 32.30K | 13.86 | 5.76 | |
 Portillo's Inc. Class A Common StockPTLO | $13.36 | 0.58 | +4.55% | $843.01M | 3.67M | 31.32 | 0.42 | |
 Niagen Bioscience, Inc. Common StockNAGE | $10.95 | 0.45 | +4.24% | $842.84M | 1.06M | -- | -- | |
 HealthStream IncHSTM | $28.49 | 0.92 | +3.34% | $842.19M | 321.24K | 42.45 | 0.65 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $29.81 | -0.57 | -1.89% | $841.60M | 282.11K | 59.57 | 0.50 | |
 Ezcorp IncEZPW | $13.96 | 0.27 | +1.96% | $840.07M | 1.18M | 11.95 | 1.15 | |
 ThredUp Inc. Class A Common StockTDUP | $7.15 | 0.30 | +4.32% | $839.56M | 2.41M | -11.09 | -0.64 | |
 Kosmos Energy Ltd.KOS | $1.75 | 0.00 | -0.29% | $834.13M | 5.96M | 3.97 | 0.44 | |
B Saul Centers, Inc.BFS | $34.43 | 0.94 | +2.80% | $833.98M | 88.60K | 18.72 | 1.84 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $12.25 | 0.17 | +1.44% | $832.09M | 110.10K | -- | -- | |
P Power Solutions International, Inc. Common StockPSIX | $37.04 | 2.64 | +7.67% | $831.29M | 409.48K | 15.31 | 2.36 | |
 SI-BONE, Inc. Common StockSIBN | $19.78 | 0.90 | +4.75% | $829.49M | 795.54K | -21.16 | -0.92 | |
 Radius Recycling, Inc. Class A Common StockRDUS | $29.41 | 0.05 | +0.18% | $829.14M | 677.23K | -2.93 | -10.02 | |
 Enliven Therapeutics, Inc. Common StockELVN | $16.91 | -0.91 | -5.08% | $828.72M | 473.95K | -8.89 | -1.90 | |
 Tiptree Inc. Common StockTIPT | $22.11 | 0.32 | +1.47% | $827.75M | 94.01K | 22.76 | 0.97 | |
 Bicara Therapeutics Inc. Common StockBCAX | $14.50 | 0.03 | +0.19% | $826.28M | 594.52K | -- | -- | |
 Cohu IncCOHU | $17.76 | -0.07 | -0.39% | $826.12M | 312.60K | -11.84 | -1.50 | |
 Calamos Convertible and High Income FundCHY | $10.55 | 0.07 | +0.67% | $823.70M | 203.04K | -- | -- | |
 Cronos Group Inc. Common ShareCRON | $2.13 | 0.05 | +2.64% | $820.94M | 2.69M | -16.38 | -0.13 | |
 Hallador Energy CompanyHNRG | $19.22 | 0.33 | +1.75% | $820.42M | 728.92K | -34.71 | -0.55 | |
 CI&T IncCINT | $6.13 | -0.31 | -4.84% | $820.21M | 544.75K | 46.85 | 0.13 | |
 CorMedix Inc.CRMD | $12.28 | 0.59 | +5.03% | $820.00M | 1.42M | -14.93 | -0.81 | |
 HUYA Inc.HUYA | $3.67 | -0.04 | -0.95% | $818.27M | 478.10K | -40.68 | -0.09 | |
 CureVac N.V. Ordinary SharesCVAC | $3.71 | 0.28 | +8.20% | $817.32M | 909.69K | 6.60 | 0.55 | |
 World Acceptance CorpWRLD | $152.00 | 3.74 | +2.52% | $816.76M | 39.56K | 10.64 | 14.32 | |
 Heritage Financial CorpHFWA | $23.93 | -0.36 | -1.50% | $816.32M | 171.50K | 19.30 | 1.24 | |
 Diversified Energy Company plcDEC | $13.71 | -0.05 | -0.35% | $816.03M | 249.67K | -- | -- | |
 Vestis CorporationVSTS | $6.17 | -0.03 | -0.42% | $815.08M | 1.94M | 77.31 | 0.08 | |
 Zymeworks Inc.ZYME | $11.69 | 0.16 | +1.39% | $814.60M | 333.06K | -7.79 | -1.50 | |
 Murano Global Investments PLC Ordinary SharesMRNO | $10.21 | -0.58 | -5.36% | $814.22M | 1.40K | -- | -- | |
 Faro Technologies IncFARO | $42.26 | 0.02 | +0.05% | $811.27M | 613.49K | -120.56 | -0.35 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $67.62 | 0.53 | +0.79% | $810.93M | 239.14K | -98.68 | -0.68 | |
 Okeanis Eco Tankers Corp.ECO | $25.14 | 1.20 | +5.01% | $808.07M | 122.35K | 7.43 | 3.38 | |
 Weave Communications, Inc.WEAV | $10.78 | -0.04 | -0.42% | $806.70M | 830.31K | -27.51 | -0.39 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $22.66 | -0.05 | -0.24% | $801.68M | 49.60K | 13.00 | 1.75 | |
 Gray Television, Inc. Class AGTN.A | $7.88 | -0.03 | -0.32% | $801.62M | 329 | 5.25 | 1.50 | |
 Guild Holdings CompanyGHLD | $12.76 | -0.04 | -0.31% | $801.49M | 18.33K | -8.35 | -1.55 | |
 Angi Inc. Class A Common StockANGI | $16.39 | 0.04 | +0.25% | $801.14M | 928.52K | 208.69 | 0.08 | |
 Nuveen Churchill Direct Lending CorpNCDL | $15.93 | 0.32 | +2.05% | $800.23M | 196.00K | 6.80 | 2.34 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $4.87 | 0.29 | +6.22% | $800.10M | 11.17M | 23.93 | 0.20 | |
C Collective Mining Ltd.CNL | $9.67 | 0.02 | +0.21% | $798.57M | 38.66K | -27.76 | -0.34 | |
 Atlanticus Holdings CorporationATLC | $52.56 | -0.24 | -0.46% | $796.17M | 41.79K | 11.83 | 4.45 | |
 CBL & Associates Properties, Inc.CBL | $25.66 | 0.20 | +0.79% | $793.81M | 126.70K | 13.72 | 1.87 | |
 Geron CorpGERN | $1.28 | 0.07 | +5.45% | $793.60M | 13.84M | -3.89 | -0.32 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $2.85 | 0.02 | +0.78% | $793.31M | 175.71K | -8.17 | -0.35 | |
 Redwood Trust, Inc.RWT | $6.01 | -0.03 | -0.55% | $792.72M | 532.07K | 18.05 | 0.33 | |
 Associated Capital Group, Inc.AC | $37.17 | -0.42 | -1.11% | $792.65M | 3.62K | 18.11 | 2.07 | |
 Docebo Inc. Common SharesDCBO | $26.70 | 0.25 | +0.96% | $791.95M | 116.10K | 46.08 | 0.58 | |
 Compass Minerals International, Inc.CMP | $19.18 | -0.32 | -1.64% | $791.83M | 632.10K | -4.82 | -3.95 | |
 Calamos Convertible Opportunities and Income FundCHI | $10.39 | 0.08 | +0.75% | $791.36M | 165.46K | -- | -- | |
 Kronos Worldwide, Inc.KRO | $7.08 | 0.13 | +1.90% | $790.18M | 224.88K | 8.48 | 0.81 | |
 PowerFleet, Inc. Common StockAIOT | $5.96 | 0.09 | +1.62% | $789.76M | 1.33M | -- | -- | |
 NerdWallet, Inc. Class A Common StockNRDS | $11.31 | -0.02 | -0.19% | $789.09M | 312.31K | 26.47 | 0.40 | |
 Ameresco, Inc.AMRC | $14.93 | 0.17 | +1.14% | $786.42M | 449.54K | 14.95 | 1.00 | |
 Westrock Coffee Company Common StockWEST | $7.83 | 0.38 | +5.07% | $785.43M | 531.20K | -9.65 | -0.86 | |
 Orchid Island Capital, Inc.ORC | $7.17 | 0.02 | +0.35% | $784.64M | 3.42M | 11.97 | 0.60 | |
 Kforce Inc.KFRC | $42.08 | 0.14 | +0.32% | $783.95M | 99.24K | 15.70 | 2.68 | |
 Syndax Pharmaceuticals, Inc.SNDX | $9.05 | 0.10 | +1.09% | $781.31M | 2.95M | -2.50 | -3.63 | |
 Golden Entertainment, Inc. Common StockGDEN | $29.41 | 0.12 | +0.42% | $777.59M | 174.41K | 23.72 | 1.24 | |
 Magic Software Enterprises LtdMGIC | $15.84 | 0.12 | +0.73% | $777.49M | 48.73K | 22.62 | 0.70 | |
 Plug Power Inc.PLUG | $0.77 | 0.07 | +10.38% | $776.39M | 272.11M | -0.35 | -2.14 | |
 Silvercorp Metals Inc. Common SharesSVM | $3.54 | -0.06 | -1.53% | $775.09M | 7.81M | 9.90 | 0.36 | |
 Vimeo, Inc. Common StockVMEO | $4.70 | -0.02 | -0.53% | $773.47M | 842.92K | 29.34 | 0.16 | |
 Old Second Bancorp IncOSBC | $17.10 | -0.11 | -0.63% | $770.91M | 474.80K | 9.15 | 1.87 |
Anúncio