|  The LGL Group, Inc.LGL | $7.17 | -0.07 | -0.90% | $38.61M | 575 | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $2.70 | 0.30 | +12.50% | $38.56M | 400.34K | -- | -- |
|  Firefly Neuroscience, Inc. Common StockAIFF | $2.90 | -0.03 | -1.16% | $38.40M | 241.39K | -- | -- |
|  Ideal Power Inc.IPWR | $4.60 | 0.14 | +3.07% | $38.38M | 19.28K | -3.28 | -1.40 |
|  Shattuck Labs, Inc. Common StockSTTK | $0.80 | -0.05 | -6.29% | $38.32M | 241.87K | -0.52 | -1.53 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $0.95 | 0.03 | +3.71% | $38.32M | 4.04K | -0.64 | -1.49 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $1.19 | 0.03 | +2.23% | $38.13M | 786 | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $2.67 | 0.04 | +1.71% | $38.02M | 54.35K | 14.86 | 0.18 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.21 | 0.01 | +0.83% | $37.94M | 109.15K | -0.45 | -2.70 |
|  United-Guardian, Inc.UG | $8.20 | 0.05 | +0.59% | $37.68M | 322 | 10.79 | 0.76 |
|  CISO Global, Inc. Common StockCISO | $1.18 | 0.00 | -0.42% | $37.65M | 330.69K | -- | -- |
|  Cloudastructure, Inc. Class A Common StockCSAI | $2.22 | 0.32 | +16.63% | $37.56M | 624.59K | -- | -- |
|  Karyopharm Therapeutics Inc.KPTI | $4.34 | -0.05 | -1.16% | $37.49M | 54.17K | -4.25 | -1.02 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $0.30 | 0.01 | +3.09% | $37.39M | 516.17K | -0.49 | -0.61 |
|  Sequans Communications S.A. - ADRSQNS | $1.47 | 0.19 | +14.83% | $37.32M | 739.38K | 0.73 | 2.00 |
| C Captivision Inc. Ordinary SharesCAPT | $1.15 | 0.01 | +0.88% | $37.22M | 188.68K | -- | -- |
|  XIAO-I Corporation - ADRAIXI | $2.81 | 0.02 | +0.54% | $37.19M | 26.78K | -- | -- |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.46 | -0.18 | -3.19% | $37.02M | 3.02K | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $3.40 | -0.17 | -4.63% | $36.89M | 18.36K | -- | -- |
| F DigiAsia Corp. Ordinary SharesFAAS | $0.61 | -0.02 | -3.02% | $36.84M | 188.84K | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $0.68 | 0.00 | +0.01% | $36.83M | 41.62K | -1.28 | -0.53 |
|  Odyssey Marine Exploration, IncOMEX | $1.18 | 0.05 | +4.91% | $36.82M | 484.22K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $0.85 | 0.06 | +8.24% | $36.81M | 407 | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $4.72 | 0.00 | +0.03% | $36.72M | 2.61K | -- | -- |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $1.50 | 0.03 | +2.38% | $36.67M | 58.37K | -- | -- |
|  Transact Technologies IncTACT | $3.63 | 0.06 | +1.54% | $36.54M | 14.58K | -18.13 | -0.20 |
|  Currenc Group Inc. Ordinary SharesCURR | $0.78 | 0.11 | +17.01% | $36.48M | 2.07M | -- | -- |
|  PepGen Inc. Common StockPEPG | $1.11 | -0.04 | -3.13% | $36.45M | 61.99K | -0.37 | -2.98 |
|  Pixelworks IncPXLW | $6.90 | 0.01 | +0.15% | $36.20M | 2.16K | -14.08 | -0.49 |
|  Spruce Power Holding CorporationSPRU | $2.03 | 0.00 | 0.00% | $36.19M | 26.42K | -0.40 | -5.06 |
|  Kartoon Studios, Inc.TOON | $0.76 | 0.02 | +2.16% | $36.13M | 32.80K | -0.74 | -1.02 |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.54 | -0.02 | -0.70% | $36.13M | 45.17K | -0.71 | -4.97 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.92 | 0.17 | +22.18% | $35.88M | 1.39M | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.66 | -0.26 | -5.30% | $35.72M | 1.40K | -7.28 | -0.64 |
|  Katapult Holdings, Inc. Common StockKPLT | $7.87 | -0.08 | -1.07% | $35.69M | 3.63K | -0.95 | -8.25 |
|  NetSol Technologies, Inc.NTWK | $3.04 | 0.10 | +3.40% | $35.60M | 16.11K | -43.43 | -0.07 |
|  AXIL Brands, Inc.AXIL | $5.34 | -0.27 | -4.81% | $35.51M | 6.62K | 26.70 | 0.20 |
|  Techprecision CorporationTPCS | $3.63 | 0.24 | +7.23% | $35.45M | 11.62K | -3.99 | -0.91 |
|  DDC Enterprise LimitedDDC | $11.13 | 1.81 | +19.48% | $35.32M | 72.22K | -- | -- |
|  Ashford Hospitality Trust, Inc.AHT | $6.03 | 0.04 | +0.58% | $35.31M | 5.55K | -0.47 | -12.89 |
|  Foremost Clean Energy Ltd. Common stockFMST | $3.41 | 0.10 | +3.02% | $35.25M | 127.38K | -4.74 | -0.72 |
|  CREATIVE REALITIES, INC.CREX | $3.34 | 0.14 | +4.37% | $35.13M | 79.51K | 22.27 | 0.15 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $5.97 | -0.25 | -4.02% | $34.88M | 11.15K | -13.88 | -0.43 |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.32 | 0.01 | +1.15% | $34.85M | 1.04K | -1.29 | -1.03 |
|  Clene Inc. Common StockCLNN | $3.88 | 0.12 | +3.19% | $34.85M | 36.68K | -0.73 | -5.28 |
|  Lantern Pharma Inc. Common StockLTRN | $3.22 | 0.03 | +0.94% | $34.73M | 11.97K | -1.81 | -1.78 |
|  Fathom Holdings Inc. Common StockFTHM | $1.25 | 0.08 | +6.84% | $34.72M | 15.94K | -0.98 | -1.28 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.69 | 0.01 | +2.21% | $34.62M | 112.39K | -2.67 | -0.26 |
|  Old Market Capital Corporation Common StockOMCC | $5.18 | -0.12 | -2.17% | $34.50M | 552 | -6.56 | -0.79 |
|  Knightscope, Inc. Class A Common StockKSCP | $4.99 | -0.01 | -0.30% | $34.40M | 59.49K | -0.37 | -13.58 |
|  Burning Rock Biotech Limited - ADRBNR | $3.19 | 0.13 | +4.25% | $34.35M | 4.50K | -1.06 | -3.00 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.66 | -0.01 | -1.82% | $34.33M | 226.38K | -0.39 | -1.72 |
|  American Strategic Investment Co.NYC | $13.02 | 0.34 | +2.64% | $34.28M | 2.34K | -0.15 | -85.54 |
|  Greenland Technologies Holding Corporation Ordinary SharesGTEC | $1.97 | -0.01 | -0.76% | $34.18M | 68.81K | -2.07 | -0.95 |
|  Nauticus Robotics, Inc. Common stockKITT | $0.91 | -0.01 | -1.60% | $34.09M | 336.22K | -0.02 | -55.19 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.65 | -0.04 | -2.37% | $34.02M | 522 | -- | -- |
|  Crown LNG Holdings Limited Ordinary SharesCGBS | $0.07 | 0.00 | -0.86% | $34.01M | 3.68M | -0.08 | -0.87 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.20 | 0.11 | +0.45% | $33.89M | 224 | -- | -- |
|  WidePoint CorporationWYY | $3.46 | 0.02 | +0.44% | $33.79M | 34.21K | -11.15 | -0.31 |
|  Anghami Inc. Ordinary SharesANGH | $0.51 | 0.00 | +0.80% | $33.77M | 4.30K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.19 | -0.03 | -1.13% | $33.69M | 23.81K | -- | -- |
|  US Global Investors IncGROW | $2.56 | 0.02 | +0.79% | $33.65M | 17.39K | 85.33 | 0.03 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.42 | -0.08 | -0.31% | $33.55M | 294 | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.91 | -0.01 | -0.52% | $33.53M | 36.61K | -0.65 | -2.96 |
|  Nine Energy Service, Inc.NINE | $0.79 | 0.09 | +12.84% | $33.46M | 1.45M | -0.66 | -1.20 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $1.78 | 0.03 | +1.71% | $33.44M | 169.10K | -- | -- |
|  Scilex Holding Company Common StockSCLX | $6.06 | 0.01 | +0.17% | $33.29M | 32.20K | -7.30 | -0.83 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.00 | -0.05 | -4.29% | $33.27M | 91.90K | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.79 | -0.01 | -1.38% | $33.14M | 15.01K | 4.93 | 0.16 |
|  Binah Capital Group, Inc. Common StockBCG | $2.00 | 0.01 | +0.25% | $33.12M | 1.38K | -- | -- |
| J JV SPAC Acquisition Corp. Class A Ordinary ShareJVSA | $4.28 | -6.42 | -59.96% | $32.93M | 460.53K | -- | -- |
|  Sonder Holdings Inc. Class A Common StockSOND | $2.67 | 0.40 | +17.58% | $32.92M | 305.43K | -0.09 | -28.53 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.43 | 0.03 | +1.25% | $32.83M | 10.18K | -0.20 | -12.20 |
|  XBP Europe Holdings, Inc. Common StockXBP | $0.91 | 0.01 | +1.44% | $32.79M | 30.71K | -- | -- |
|  Ohmyhome Limited Ordinary SharesOMH | $1.41 | -0.06 | -4.01% | $32.60M | 61.06K | -- | -- |
| I IQSTEL INC. Common StockIQST | $9.69 | -0.17 | -1.77% | $32.60M | 32.51K | -- | -- |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.07 | -0.01 | -0.46% | $32.44M | 26.95K | -0.53 | -2.04 |
|  Ark Restaurants CorpARKR | $8.96 | -0.11 | -1.21% | $32.33M | 134 | -15.46 | -0.58 |
|  Big 5 Sporting Goods CorpBGFV | $1.41 | 0.22 | +18.49% | $32.23M | 1.53M | -0.54 | -2.61 |
|  BIT Mining LimitedBTCM | $2.02 | 0.00 | -0.25% | $32.15M | 11.23K | -1.54 | -1.31 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.98 | -0.04 | -3.73% | $32.08M | 6.80K | -- | -- |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $2.72 | 0.08 | +3.03% | $31.91M | 41.16K | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $0.88 | 0.00 | 0.00% | $31.86M | 5.66K | -3.39 | -0.26 |
|  Above Food Ingredients Inc. Common StockABVE | $1.11 | -0.02 | -2.19% | $31.78M | 78.96K | -- | -- |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.22 | 0.00 | 0.00% | $31.60M | 931.93K | -- | -- |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.73 | 0.09 | +5.18% | $31.58M | 250.26K | -- | -- |
|  Femasys Inc. Common StockFEMY | $0.96 | -0.02 | -1.53% | $31.39M | 103.41K | -1.19 | -0.81 |
|  Kezar Life Sciences, Inc. Common StockKZR | $4.28 | -0.16 | -3.60% | $31.27M | 1.94K | -0.32 | -13.18 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $1.47 | -0.06 | -4.25% | $31.24M | 4.08K | -- | -- |
|  KEY Tronic CorpKTCC | $2.90 | 0.17 | +6.23% | $31.21M | 6.26K | -5.09 | -0.57 |
|  Lottery.com, Inc. Common StockLTRY | $1.17 | 0.04 | +4.02% | $31.11M | 484.27K | -0.12 | -9.74 |
|  Harte-Hanks, Inc. Common StockHHS | $4.22 | 0.26 | +6.57% | $31.08M | 16.91K | -1.04 | -4.05 |
|  Noodles & Company Class ANDLS | $0.67 | 0.07 | +10.95% | $30.97M | 114.80K | -0.92 | -0.73 |
|  Mogo Inc. Common SharesMOGO | $1.27 | 0.04 | +3.66% | $30.96M | 119.10K | -2.71 | -0.47 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.40 | -0.07 | -5.10% | $30.90M | 24.85K | -0.45 | -3.12 |
|  DarioHealth Corp. Common StockDRIO | $0.69 | 0.02 | +3.28% | $30.77M | 15.01K | -0.74 | -0.94 |
| T TMD Energy LimitedTMDE | $1.29 | 0.04 | +3.60% | $30.52M | 110.21K | -- | -- |
| M Marwynn Holdings, Inc. Common stockMWYN | $1.76 | -0.16 | -8.07% | $30.10M | 75.77K | -- | -- |
|  Farmer Bros CoFARM | $1.40 | 0.00 | -0.36% | $30.07M | 31.58K | -2.91 | -0.48 |
|  Pioneer Power Solutions, Inc.PPSI | $2.70 | 0.06 | +2.23% | $30.01M | 9.92K | -3.97 | -0.68 |
