Anúncio
Anúncio

Mercado de Ações dos EUA

Visão geral
Desempenho
PECO logoPhillips Edison & Company, Inc. Common StockPECO$35.49-0.46
-1.29%
$4.47B999.60K71.430.50
KTOS logoKratos Defense & Security Solutions, Inc.KTOS$29.191.90
+6.97%
$4.46B7.23M291.650.10
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$23.640.39
+1.67%
$4.46B3.54M12.241.93
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$36.01-1.29
-3.46%
$4.45B1.29M----
I
Ingram Micro Holding CorporationINGM
$18.93-0.64
-3.28%
$4.44B488.84K----
KT logoKT Corp.KT$17.59-0.36
-1.98%
$4.44B843.62K9.901.78
SEE logoSealed Air Corp.SEE$30.38-1.55
-4.84%
$4.43B2.37M11.182.72
SR logoSpire Inc.SR$75.89-0.61
-0.80%
$4.43B571.69K18.384.13
COMP logoCompass, Inc.COMP$8.570.09
+1.01%
$4.42B5.72M-27.53-0.31
VLY logoValley National BancorpVLY$8.66-0.32
-3.51%
$4.42B8.87M12.570.69
ORA logoOrmat Technologies, Inc.ORA$73.002.36
+3.35%
$4.42B1.44M37.231.96
CNX logoCNX Resources CorporationCNX$30.610.57
+1.90%
$4.41B2.66M-43.57-0.68
AHR logoAmerican Healthcare REIT, Inc.AHR$27.96-0.95
-3.27%
$4.41B2.72M-58.26-0.48
THO logoThor Industries, Inc.THO$82.35-3.35
-3.91%
$4.39B1.86M21.063.91
VVV logoValvoline Inc.VVV$34.48-0.67
-1.92%
$4.38B2.19M16.492.09
BILL logoBILL Holdings, Inc.BILL$43.49-3.75
-7.93%
$4.38B3.77M-4293.40-0.01
AGO logoAssured Guaranty, LTDAGO$82.97-2.29
-2.68%
$4.37B392.35K6.4512.87
KAI logoKadant Inc.KAI$371.57-4.59
-1.22%
$4.37B149.84K39.179.48
QTWO logoQ2 Holdings IncQTWO$71.38-4.52
-5.96%
$4.36B1.43M-110.38-0.65
HWC logoHancock Whitney Corporation Common StockHWC$50.51-2.49
-4.69%
$4.35B1.03M9.575.28
UPST logoUpstart Holdings, Inc. Common stockUPST$47.42-6.27
-11.68%
$4.34B7.43M-31.71-1.46
FIVE logoFive Below, Inc. Common StockFIVE$77.83-4.21
-5.13%
$4.32B2.17M16.194.85
CLF logoCleveland-Cliffs Inc.CLF$8.72-1.09
-11.06%
$4.32B35.48M-9.01-0.97
BKH logoBlack Hills CorporationBKH$60.290.21
+0.34%
$4.32B708.01K15.383.92
TENB logoTenable Holdings, Inc.TENB$36.21-0.29
-0.78%
$4.32B1.43M-119.58-0.30
RUSHA logoRush Enterprises IncRUSHA$54.47-0.93
-1.69%
$4.31B322.93K14.593.73
CNS logoCohen & Steers Inc.CNS$85.31-2.10
-2.40%
$4.31B323.38K28.712.97
PBH logoPrestige Consumer Healthcare Inc.PBH$86.75-2.27
-2.55%
$4.29B535.88K20.334.27
RYN logoRayonier Inc.RYN$27.19-0.10
-0.38%
$4.28B1.57M11.632.36
RH logoRHRH$233.47-28.96
-11.04%
$4.28B1.57M66.153.48
RUSHB logoRush Enterprises IncRUSHB$53.99-1.20
-2.17%
$4.28B30.83K14.483.73
CALM logoCal-Maine Foods IncCALM$87.400.22
+0.26%
$4.28B1.07M6.7812.85
EXPO logoExponent IncEXPO$84.13-1.41
-1.65%
$4.27B586.16K39.672.12
FRSH logoFreshworks Inc. Class A Common StockFRSH$14.86-0.94
-5.97%
$4.26B2.82M-44.11-0.32
W
WeRide Inc. - ADRWRD
$15.95-0.44
-2.68%
$4.26B1.64M----
MMS logoMAXIMUS, Inc.MMS$69.91-1.27
-1.79%
$4.25B861.04K15.054.65
ST logoSensata Technologies Holding plcST$28.11-0.61
-2.11%
$4.25B2.54M33.860.84
MATX logoMatsons, Inc.MATX$129.26-4.17
-3.13%
$4.25B317.09K10.7612.02
SLAB logoSilicon Laboratories IncSLAB$133.91-4.77
-3.44%
$4.24B445.24K-22.01-5.94
GOLF logoAcushnet Holdings Corp.GOLF$70.782.27
+3.31%
$4.24B791.55K24.072.94
SLG logoSL Green Realty Corp.SLG$59.65-2.31
-3.73%
$4.23B926.48K745.130.08
MC logoMOELIS & COMPANYMC$59.21-2.61
-4.23%
$4.23B2.29M34.031.76
W logoWayfair Inc.W$33.44-1.57
-4.48%
$4.22B4.00M-8.28-4.02
D
Trump Media & Technology Group Corp. Common StockDJT
$19.89-2.61
-11.59%
$4.22B4.44M----
NNI logoNelnet, Inc. Class ANNI$115.67-2.59
-2.19%
$4.22B69.23K38.133.04
AVT logoAvnet, Inc.AVT$49.60-0.84
-1.66%
$4.20B1.12M13.763.53
FRPT logoFreshpet, Inc.FRPT$85.00-11.86
-12.25%
$4.17B4.82M91.020.94
ELF logoe.l.f. Beauty, Inc.ELF$74.063.38
+4.78%
$4.16B4.78M43.601.69
KMPR logoKemper CorporationKMPR$64.86-1.70
-2.55%
$4.14B362.52K13.214.91
BGC logoBGC Group, Inc. Class A Common StockBGC$8.53-0.79
-8.49%
$4.13B4.08M32.900.26
FLO logoFlowers Foods, Inc.FLO$19.590.20
+1.01%
$4.11B2.86M16.671.17
LBTYK logoLiberty Global Ltd. Class C Common SharesLBTYK$12.01-0.20
-1.61%
$4.10B2.76M2.814.19
CVCO logoCavco Industries Inc.CVCO$511.76-8.56
-1.65%
$4.10B50.72K25.1820.32
AB logoAllianceBernstein Holding, L.P.AB$36.74-1.07
-2.82%
$4.09B872.02K9.953.72
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$20.760.06
+0.30%
$4.09B1.01M38.980.53
IPAR logoInterparfums, Inc. Common StockIPAR$127.12-7.74
-5.74%
$4.08B374.80K27.284.66
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$11.680.75
+6.87%
$4.07B1.00K2.794.19
BDC logoBelden Inc.BDC$101.08-3.39
-3.25%
$4.07B473.30K21.024.81
OGN logoOrganon & Co.OGN$15.730.29
+1.91%
$4.06B3.99M4.733.33
MOD logoModine Manufacturing CoMOD$77.33-3.47
-4.29%
$4.06B1.63M25.932.98
PYCR logoPaycor HCM, Inc. Common StockPYCR$22.340.02
+0.07%
$4.06B2.23M-186.08-0.12
PAM logoPAMPA ENERGIA S.A.PAM$74.85-4.26
-5.38%
$4.06B208.97K11.476.50
ITGR logoInteger Holdings CorporationITGR$120.39-1.57
-1.29%
$4.04B574.29K35.793.36
LBTYA logoLiberty Global Ltd. Class A Common SharesLBTYA$11.43-0.23
-2.02%
$4.03B1.98M2.764.19
ESE logoESCO Technologies, Inc.ESE$156.23-5.20
-3.22%
$4.03B163.96K36.714.26
LAZ logoLazard, Inc.LAZ$44.88-4.06
-8.31%
$4.03B2.33M16.862.66
SANM logoSanmina CorpSANM$73.85-2.43
-3.18%
$4.01B454.01K18.054.09
MAC logoThe Macerich CompanyMAC$15.89-0.99
-5.89%
$4.01B3.58M40.730.39
PTCT logoPTC Therapeutics, Inc.PTCT$52.49-0.10
-0.20%
$4.01B1.13M-8.75-5.94
TSEM logoTower Semiconductor LtdTSEM$36.06-3.23
-8.23%
$4.01B1.62M19.321.86
SBRA logoSabra Healthcare REIT, Inc.SBRA$17.070.21
+1.28%
$4.01B2.40M31.950.53
EPR logoEPR PropertiesEPR$52.66-0.54
-1.02%
$4.00B1.12M22.782.31
VIST logoVista Energy S.A.B. de C.V.VIST$42.49-3.23
-7.06%
$4.00B1.89M8.145.16
JWN logoNordstrom, Inc.JWN$24.42-0.03
-0.11%
$3.99B2.79M15.531.57
FIZZ logoNational Beverage Corp.FIZZ$42.531.66
+4.06%
$3.98B353.51K21.401.99
DY logoDycom Industries, Inc.DY$136.78-4.18
-2.96%
$3.98B758.52K18.017.60
AEIS logoAdvanced Energy Industries IncAEIS$105.52-4.15
-3.78%
$3.98B309.57K73.791.43
ACLX logoArcellx, Inc. Common StockACLX$72.201.46
+2.06%
$3.97B684.34K-101.70-0.71
GBDC logoGolub Capital BDC, Inc.GBDC$14.91-0.12
-0.81%
$3.97B1.36M10.821.38
GHC logoGRAHAM HOLDINGS COMPANYGHC$913.16-21.17
-2.27%
$3.96B25.97K17.8651.07
MWA logoMueller Water Products, Inc.MWA$26.981.93
+7.68%
$3.96B5.36M29.530.86
ADMA logoADMA Biologics, Inc.ADMA$16.61-0.41
-2.44%
$3.95B2.44M59.610.28
ENS logoEnerSys, Inc.ENS$99.81-1.42
-1.41%
$3.93B348.15K12.358.08
ABCB logoAmeris BancorpABCB$56.90-1.88
-3.20%
$3.93B544.77K10.925.21
LITE logoLumentum Holdings Inc. Common StockLITE$57.43-4.68
-7.54%
$3.92B3.73M-7.43-7.69
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$28.76-1.35
-4.48%
$3.92B1.17M24.561.16
MP logoMP Materials Corp.MP$24.45-0.53
-2.10%
$3.92B3.99M-40.64-0.59
KRC logoKilroy Realty Corp.KRC$33.15-0.17
-0.53%
$3.92B2.27M18.741.77
ANF logoAbercrombie & Fitch Co.ANF$78.20-7.83
-9.10%
$3.91B2.78M7.6810.11
IONQ logoIonQ, Inc.IONQ$18.27-2.29
-11.12%
$3.91B15.68M-21.66-0.81
WU logoThe Western Union CompanyWU$11.61-0.01
-0.05%
$3.90B8.02M4.232.73
M logoMacy's Inc.M$14.090.03
+0.18%
$3.90B10.08M23.810.59
CNO logoCNO Financial Group, Inc.CNO$38.55-1.07
-2.70%
$3.89B677.56K10.323.74
OSCR logoOscar Health, Inc.OSCR$15.54-0.42
-2.60%
$3.89B6.96M-776.20-0.02
SIM logoGroupo Simec, S.A.B de C.V.SIM$25.20-1.37
-5.14%
$3.88B6.00K7.473.38
PVH logoPVH Corp.PVH$70.04-2.60
-3.58%
$3.87B887.11K5.6712.28
BCO logoThe Brink's CompanyBCO$87.55-1.83
-2.04%
$3.87B299.79K33.192.64
PIPR logoPiper Sandler CompaniesPIPR$244.23-9.99
-3.93%
$3.87B216.13K23.8910.22
BC logoBrunswick CorporationBC$58.73-0.39
-0.66%
$3.86B949.70K30.881.90
DORM logoDorman Products, Inc. NewDORM$125.300.39
+0.31%
$3.83B297.70K20.935.98
Anúncio