Anúncio
Anúncio
Mercado de Ações dos EUA
Patrocinado
Visão geralDesempenho
 South Bow CorporationSOBO | $26.11 | 0.04 | +0.13% | $5.44B | 143.98K | 16.42 | 1.59 | |
 Arcosa, Inc. Common StockACA | $110.78 | -0.64 | -0.58% | $5.43B | 13.68K | 36.68 | 3.02 | |
 StoneX Group Inc. Common StockSNEX | $103.89 | 0.15 | +0.14% | $5.43B | 40.45K | 17.64 | 5.89 | |
 Ameris BancorpABCB | $79.08 | -0.05 | -0.07% | $5.40B | 155.74K | 13.68 | 5.78 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $111.89 | 0.68 | +0.61% | $5.40B | 6.75K | 19.80 | 5.65 | |
 BILL Holdings, Inc.BILL | $53.90 | -0.58 | -1.07% | $5.40B | 415.86K | -199.62 | -0.27 | |
 Meritage Homes CorporationMTH | $76.67 | 1.22 | +1.62% | $5.40B | 236.88K | 7.79 | 9.84 | |
 FormFactor Inc.FORM | $69.61 | 0.97 | +1.42% | $5.40B | 285.31K | 133.87 | 0.52 | |
 Flagstar Bank, National AssociationFLG | $12.96 | -0.07 | -0.58% | $5.39B | 632.19K | -13.37 | -0.97 | |
 Black Hills CorporationBKH | $71.36 | 0.64 | +0.90% | $5.39B | 95.37K | 18.02 | 3.96 | |
 Copa Holdings, S.A.CPA | $130.62 | -0.28 | -0.22% | $5.37B | 59.63K | 8.12 | 16.08 | |
 Sotera Health Company Common StockSHC | $18.88 | -0.32 | -1.69% | $5.36B | 532.50K | 99.34 | 0.19 | |
 Bank OZKOZK | $47.91 | -0.40 | -0.83% | $5.36B | 210.80K | 7.73 | 6.20 | |
 Landstar System IncLSTR | $156.04 | 0.34 | +0.22% | $5.36B | 138.44K | 39.81 | 3.92 | |
 CSW Industrials, Inc.CSW | $320.37 | 0.83 | +0.26% | $5.35B | 25.46K | 37.60 | 8.52 | |
 Gentex CorpGNTX | $24.41 | -0.11 | -0.47% | $5.34B | 210.19K | 14.36 | 1.70 | |
 Granite Construction Inc.GVA | $121.61 | 0.70 | +0.58% | $5.31B | 22.64K | 35.05 | 3.47 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $16.38 | 1.10 | +7.17% | $5.31B | 12.78M | -1.96 | -8.36 | |
 Cogent Biosciences, Inc. Common StockCOGT | $34.54 | -0.81 | -2.29% | $5.30B | 390.99K | -21.06 | -1.64 | |
 Champion Homes, Inc.SKY | $94.86 | -0.49 | -0.51% | $5.30B | 167.28K | 24.64 | 3.85 | |
 Atlantic Union Bankshares CorporationAUB | $37.12 | -0.32 | -0.86% | $5.29B | 107.49K | 19.85 | 1.87 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.95 | -0.11 | -0.44% | $5.28B | 9.28K | -- | -- | |
 MATADOR RESOURCES COMPANYMTDR | $42.47 | 0.22 | +0.52% | $5.28B | 366.43K | 6.78 | 6.26 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $71.88 | 0.67 | +0.93% | $5.28B | 22.87K | 194.26 | 0.37 | |
 Cavco Industries Inc.CVCO | $675.65 | 7.95 | +1.19% | $5.27B | 65.13K | 27.76 | 24.34 | |
N NIQ Global Intelligence plcNIQ | $17.80 | 0.24 | +1.34% | $5.25B | 129.66K | -- | -- | |
 Laureate Education, Inc. Common StockLAUR | $35.62 | 0.15 | +0.41% | $5.25B | 105.24K | 26.00 | 1.37 | |
 Warrior Met Coal, Inc.HCC | $99.56 | 2.59 | +2.67% | $5.23B | 174.36K | 148.60 | 0.67 | |
 CRISPR Therapeutics AGCRSP | $54.85 | 1.01 | +1.88% | $5.23B | 688.23K | -9.81 | -5.59 | |
 MAXIMUS, Inc.MMS | $95.88 | -1.17 | -1.20% | $5.22B | 83.42K | 17.25 | 5.56 | |
 Immunovant, Inc. Common StockIMVT | $25.83 | -0.20 | -0.78% | $5.20B | 182.61K | -9.09 | -2.84 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $43.60 | 0.34 | +0.79% | $5.19B | 88.78K | -- | -- | |
 West Fraser Timber Co. LtdWFG | $66.15 | -0.14 | -0.21% | $5.18B | 101.98K | -19.75 | -3.35 | |
 e.l.f. Beauty, Inc.ELF | $86.86 | -0.16 | -0.18% | $5.18B | 535.60K | 61.17 | 1.42 | |
 Science Applications International Corporation Common StockSAIC | $114.77 | 0.75 | +0.66% | $5.18B | 86.15K | 14.68 | 7.82 | |
 Balchem CorporationBCPC | $159.77 | -0.50 | -0.31% | $5.17B | 20.89K | 34.96 | 4.57 | |
 Millrose Properties, Inc.MRP | $31.13 | 0.30 | +0.97% | $5.17B | 186.41K | -- | -- | |
 Super Group (SGHC) LimitedSGHC | $10.22 | -0.28 | -2.70% | $5.17B | 353.21K | 23.76 | 0.43 | |
 Chord Energy Corporation Common StockCHRD | $90.83 | -1.30 | -1.41% | $5.17B | 113.55K | 34.93 | 2.60 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $75.55 | -2.44 | -3.13% | $5.16B | 270.82K | -17.25 | -4.38 | |
 CNX Resources CorporationCNX | $35.76 | 1.26 | +3.64% | $5.16B | 379.39K | 25.00 | 1.43 | |
 Sensata Technologies Holding plcST | $35.33 | -0.39 | -1.11% | $5.15B | 162.14K | -176.63 | -0.20 | |
 The Brink's CompanyBCO | $123.83 | -3.10 | -2.44% | $5.14B | 44.12K | 31.67 | 3.91 | |
 Axos Financial, Inc. Common StockAX | $90.77 | -1.58 | -1.71% | $5.14B | 25.12K | 12.15 | 7.47 | |
 Ondas Holdings Inc. Common StockONDS | $13.31 | -0.38 | -2.78% | $5.13B | 64.44M | -33.27 | -0.40 | |
 White Mountains Insurance Group Ltd.WTM | $2064.97 | 16.53 | +0.81% | $5.12B | 3.25K | 38.00 | 54.34 | |
 Acushnet Holdings Corp.GOLF | $87.28 | 0.01 | +0.01% | $5.12B | 20.88K | 23.85 | 3.66 | |
 SentinelOne, Inc.S | $15.04 | -0.07 | -0.50% | $5.11B | 1.30M | -12.04 | -1.25 | |
 POST HOLDINGS, INC.POST | $99.00 | -0.09 | -0.09% | $5.11B | 56.41K | 18.07 | 5.48 | |
 WIX.com Ltd.WIX | $92.95 | -2.89 | -3.02% | $5.10B | 541.41K | 39.72 | 2.34 | |
 Badger Meter, Inc.BMI | $172.85 | -1.76 | -1.01% | $5.09B | 39.90K | 36.78 | 4.70 | |
 Victorias Secret & Co.VSCO | $63.44 | -2.46 | -3.73% | $5.09B | 973.22K | 30.95 | 2.05 | |
 Selective Insurance GroupSIGI | $84.19 | -0.26 | -0.30% | $5.09B | 48.52K | 12.97 | 6.49 | |
 Life360, Inc. Common StockLIF | $64.83 | -0.49 | -0.75% | $5.08B | 96.55K | 190.67 | 0.34 | |
 Group 1 Automotive, Inc.GPI | $401.73 | -0.92 | -0.23% | $5.07B | 24.56K | 14.06 | 28.58 | |
 Credit Acceptance CorpCACC | $458.88 | -17.44 | -3.66% | $5.06B | 79.01K | 12.15 | 37.77 | |
 Option Care Health, Inc. Common StockOPCH | $31.82 | 0.02 | +0.06% | $5.05B | 415.03K | 25.25 | 1.26 | |
 Kite Realty Group TrustKRG | $23.32 | -0.05 | -0.24% | $5.05B | 621.51K | 36.45 | 0.64 | |
 Merit Medical Systems IncMMSI | $84.89 | -1.49 | -1.72% | $5.03B | 171.55K | 43.53 | 1.95 | |
 Intercorp Financial Services Inc.IFS | $45.19 | 0.58 | +1.29% | $5.03B | 16.12K | 9.57 | 4.72 | |
 Schneider National, Inc.SNDR | $28.68 | -0.21 | -0.74% | $5.03B | 107.25K | 44.80 | 0.64 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.84 | 0.13 | +0.53% | $5.02B | 62.94K | 16.33 | 1.46 | |
 DigitalOcean Holdings, Inc.DOCN | $54.64 | 1.44 | +2.71% | $5.00B | 579.98K | 22.03 | 2.48 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.21 | 0.04 | +0.96% | $5.00B | 5.50K | 12.76 | 0.33 | |
 Mercury General Corp.MCY | $90.19 | 0.50 | +0.56% | $5.00B | 22.33K | 11.37 | 7.93 | |
 Workiva Inc.WK | $88.94 | -0.57 | -0.64% | $4.99B | 51.70K | -105.88 | -0.84 | |
 Caesars Entertainment, Inc. Common StockCZR | $24.45 | -0.18 | -0.75% | $4.99B | 826.30K | -21.26 | -1.15 | |
 Core Natural Resources, Inc.CNR | $97.34 | 0.96 | +1.00% | $4.99B | 127.67K | -226.38 | -0.43 | |
 Lazard, Inc.LAZ | $52.54 | 1.01 | +1.95% | $4.98B | 350.78K | 20.77 | 2.53 | |
 Telecom Argentina S.A.TEO | $11.57 | 0.31 | +2.75% | $4.98B | 46.72K | -33.06 | -0.35 | |
 Asbury Automotive Group, Inc.ABG | $256.28 | 0.25 | +0.10% | $4.98B | 52.65K | 8.98 | 28.53 | |
 Orla Mining Ltd.ORLA | $14.65 | 0.44 | +3.12% | $4.98B | 449.64K | 112.72 | 0.13 | |
 GRAHAM HOLDINGS COMPANYGHC | $1141.00 | -4.98 | -0.43% | $4.98B | 3.28K | 6.82 | 167.26 | |
 Celanese Corporation Common StockCE | $45.43 | -0.14 | -0.31% | $4.97B | 365.01K | -1.61 | -28.27 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $11.84 | 0.09 | +0.78% | $4.97B | 19.16M | -14.10 | -0.84 | |
 Vista Energy S.A.B. de C.V.VIST | $47.64 | 1.47 | +3.18% | $4.97B | 421.54K | 7.01 | 6.80 | |
 Structure Therapeutics Inc. - ADRGPCR | $70.28 | 1.67 | +2.43% | $4.96B | 325.00K | -57.60 | -1.22 | |
 Vail Resorts, Inc.MTN | $138.73 | 0.94 | +0.68% | $4.96B | 134.04K | 20.34 | 6.82 | |
 Nelnet, Inc. Class ANNI | $137.78 | -2.35 | -1.68% | $4.95B | 66.99K | 11.58 | 11.90 | |
 Grand Canyon Education, IncLOPE | $176.80 | 0.39 | +0.22% | $4.94B | 51.29K | 23.83 | 7.42 | |
 Protagonist Therapeutics, IncPTGX | $78.97 | -1.25 | -1.56% | $4.94B | 101.64K | 127.36 | 0.62 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.67 | 0.05 | +0.98% | $4.94B | 207.59K | -- | -- | |
 Choice Hotels Intnl.CHH | $106.61 | -1.57 | -1.45% | $4.93B | 229.31K | 13.10 | 8.14 | |
 Ingram Micro Holding CorporationINGM | $20.95 | -0.06 | -0.29% | $4.92B | 45.81K | 17.03 | 1.23 | |
 Telephone and Data Systems Inc.TDS | $42.58 | 1.00 | +2.40% | $4.92B | 226.31K | -39.42 | -1.08 | |
 Algonquin Power & Utilities CorpAQN | $6.39 | 0.00 | +0.08% | $4.91B | 770.77K | -159.88 | -0.04 | |
 Oscar Health, Inc.OSCR | $17.05 | -0.68 | -3.81% | $4.91B | 2.98M | -15.23 | -1.12 | |
 Spire Inc.SR | $82.90 | 0.72 | +0.88% | $4.90B | 39.07K | 18.84 | 4.40 | |
 Enpro Inc.NPO | $232.56 | -0.72 | -0.31% | $4.90B | 49.88K | 57.14 | 4.07 | |
 Howard Hughes Holdings Inc.HHH | $82.48 | -0.13 | -0.16% | $4.90B | 90.44K | 16.08 | 5.13 | |
 Alkermes Inc. plcALKS | $29.62 | -0.04 | -0.13% | $4.89B | 303.32K | 14.66 | 2.02 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $25.41 | 0.47 | +1.90% | $4.88B | 1.09M | -- | -- | |
V Versant Media Group, Inc. Class A Common StockVSNT | $33.73 | -0.68 | -1.98% | $4.87B | 1.59M | -- | -- | |
 Teleflex IncorporatedTFX | $110.06 | -2.75 | -2.44% | $4.86B | 329.89K | -14.97 | -7.35 | |
 ACI Worldwide, Inc.ACIW | $47.16 | 0.39 | +0.84% | $4.86B | 70.97K | 19.02 | 2.48 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.45 | 0.17 | +0.91% | $4.85B | 370.67K | 27.02 | 0.72 | |
 Noble Corporation plcNE | $30.53 | 0.07 | +0.24% | $4.85B | 186.89K | 21.81 | 1.40 | |
 Qualys, Inc. Common StockQLYS | $134.67 | 1.52 | +1.14% | $4.83B | 67.24K | 26.10 | 5.16 | |
 VSE CorpVSEC | $206.13 | 4.73 | +2.35% | $4.82B | 76.10K | 303.14 | 0.68 | |
 TransMedics Group, Inc. Common StockTMDX | $140.95 | 3.88 | +2.83% | $4.82B | 142.03K | 57.06 | 2.47 |
Anúncio