Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Vontier CorporationVNT | $34.89 | 0.94 | +2.77% | $5.07B | 1.09M | 12.79 | 2.73 | |
 FTI Consulting, Inc.FCN | $164.02 | 2.00 | +1.24% | $5.06B | 283.79K | 20.90 | 7.85 | |
 EnerSys, Inc.ENS | $138.16 | 5.21 | +3.92% | $5.06B | 5 | 16.04 | 8.55 | |
 Main Street Capital CorporationMAIN | $55.54 | 0.03 | +0.05% | $5.05B | 666 | 9.34 | 6.03 | |
 Vista Energy S.A.B. de C.V.VIST | $48.21 | -1.71 | -3.42% | $5.04B | 885.01K | 7.11 | 6.80 | |
 Balchem CorporationBCPC | $155.37 | 2.65 | +1.74% | $5.04B | 287.61K | 34.03 | 4.57 | |
 Arcosa, Inc. Common StockACA | $102.58 | 3.17 | +3.19% | $5.03B | 220.77K | 33.93 | 3.02 | |
 WEX Inc.WEX | $146.11 | 6.25 | +4.47% | $5.01B | 411.88K | 18.99 | 7.69 | |
 Bank OZKOZK | $44.69 | 1.44 | +3.33% | $4.99B | 1.04M | 7.19 | 6.20 | |
 CNX Resources CorporationCNX | $36.95 | 0.20 | +0.53% | $4.98B | 1.54M | 25.84 | 1.43 | |
 NexGen Energy Ltd.NXE | $7.55 | -0.12 | -1.54% | $4.98B | 51 | -18.56 | -0.41 | |
 ONE GAS, INC.OGS | $82.95 | 1.11 | +1.36% | $4.98B | 473.30K | 19.33 | 4.29 | |
 Hancock Whitney Corporation Common StockHWC | $59.36 | 2.50 | +4.40% | $4.96B | 1.21M | 10.62 | 5.59 | |
 Pony AI Inc. - ADRPONY | $11.17 | -0.19 | -1.64% | $4.95B | 20.78K | -- | -- | |
 Kite Realty Group TrustKRG | $22.82 | 0.63 | +2.86% | $4.95B | 1.51M | 35.73 | 0.64 | |
 Vail Resorts, Inc.MTN | $137.21 | -0.10 | -0.08% | $4.94B | 101 | 18.56 | 7.41 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $102.15 | 0.83 | +0.82% | $4.93B | 100.97K | 18.08 | 5.65 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $88.12 | 4.61 | +5.52% | $4.93B | 1.02M | 24.80 | 3.56 | |
 New Jersey Resources CorpNJR | $48.85 | 0.81 | +1.69% | $4.92B | 1.06M | 14.66 | 3.33 | |
 Gentex CorpGNTX | $22.43 | 0.60 | +2.73% | $4.91B | 2 | 13.19 | 1.70 | |
 Teleflex IncorporatedTFX | $110.18 | 5.54 | +5.30% | $4.88B | 1 | -15.01 | -7.35 | |
 Kilroy Realty Corp.KRC | $41.22 | 0.80 | +1.98% | $4.88B | 1.48M | 15.21 | 2.71 | |
 BILL Holdings, Inc.BILL | $48.19 | 1.15 | +2.44% | $4.87B | 2.56M | -179.96 | -0.27 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.67 | -0.01 | -0.26% | $4.86B | 1.84K | -- | -- | |
 PLDT Inc.PHI | $22.41 | 0.44 | +2.01% | $4.85B | 85.07K | 9.47 | 2.37 | |
 Ingram Micro Holding CorporationINGM | $20.63 | 0.52 | +2.58% | $4.84B | 302.27K | 16.76 | 1.23 | |
 Meritage Homes CorporationMTH | $70.36 | 4.68 | +7.13% | $4.84B | 1.44M | 6.99 | 9.84 | |
 TeraWulf Inc. Common StockWULF | $11.29 | -0.27 | -2.37% | $4.81B | 35.47K | -8.10 | -1.42 | |
 Group 1 Automotive, Inc.GPI | $399.38 | 11.50 | +2.97% | $4.81B | 220.10K | 13.96 | 28.58 | |
 ACI Worldwide, Inc.ACIW | $46.59 | 0.93 | +2.03% | $4.81B | 778.14K | 18.80 | 2.48 | |
 StepStone Group Inc. Class A Common StockSTEP | $60.51 | 1.14 | +1.92% | $4.79B | 700.63K | -7.57 | -8.00 | |
 Radian Group Inc.RDN | $35.35 | 0.41 | +1.16% | $4.79B | 817.48K | 8.82 | 4.01 | |
 Shift4 Payments, Inc.FOUR | $68.95 | 3.35 | +5.11% | $4.78B | 247 | 32.63 | 2.13 | |
 Noble Corporation plcNE | $30.04 | 0.63 | +2.13% | $4.78B | 12 | 21.49 | 1.40 | |
 Riot Platforms, Inc. Common StockRIOT | $12.70 | -0.08 | -0.67% | $4.77B | 30.07K | 34.66 | 0.37 | |
 Copa Holdings, S.A.CPA | $115.41 | 2.30 | +2.03% | $4.77B | 1 | 7.20 | 16.08 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $3.99 | 0.03 | +0.83% | $4.76B | 72.93K | 12.15 | 0.33 | |
 Banco Macro S.A.BMA | $74.64 | -2.05 | -2.67% | $4.75B | 714.88K | 6.55 | -- | |
 Kymera Therapeutics, Inc. Common StockKYMR | $66.22 | 1.59 | +2.47% | $4.75B | 331 | -18.39 | -3.59 | |
 CRISPR Therapeutics AGCRSP | $50.22 | 0.93 | +1.89% | $4.74B | 3.12K | -8.91 | -5.59 | |
 Alkermes Inc. plcALKS | $28.61 | 0.42 | +1.49% | $4.74B | 2.04M | 14.21 | 2.02 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $11.21 | -0.08 | -0.70% | $4.73B | 56.56K | -13.42 | -0.84 | |
M The Marzetti Company Common StockMZTI | $171.72 | -0.02 | -0.01% | $4.72B | 141 | 27.87 | 6.16 | |
 Argan, IncAGX | $336.54 | -16.76 | -4.74% | $4.72B | 68 | 41.07 | 8.32 | |
 Credit Acceptance CorpCACC | $427.72 | 16.68 | +4.06% | $4.72B | 128.05K | 11.32 | 37.77 | |
 Archer Aviation Inc.ACHR | $7.19 | 0.32 | +4.69% | $4.72B | 43.88K | -5.75 | -1.26 | |
 GRAHAM HOLDINGS COMPANYGHC | $1081.43 | 31.19 | +2.97% | $4.71B | 27.08K | 6.46 | 167.26 | |
 Acushnet Holdings Corp.GOLF | $80.14 | 2.59 | +3.34% | $4.71B | 313.40K | 21.94 | 3.66 | |
 Selective Insurance GroupSIGI | $77.95 | 1.01 | +1.31% | $4.71B | 458.74K | 12.01 | 6.49 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $64.25 | 2.06 | +3.31% | $4.70B | 124.62K | -267.67 | -0.24 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $35.55 | 0.68 | +1.96% | $4.70B | 33.42K | 37.08 | 0.96 | |
 Flagstar Bank, National AssociationFLG | $11.35 | 0.42 | +3.80% | $4.70B | 7.26M | -11.64 | -0.97 | |
 Option Care Health, Inc. Common StockOPCH | $29.58 | 1.39 | +4.93% | $4.69B | 2.05M | 23.47 | 1.26 | |
 Atlantic Union Bankshares CorporationAUB | $32.86 | 1.19 | +3.75% | $4.68B | 1.60M | 17.57 | 1.87 | |
 West Fraser Timber Co. LtdWFG | $59.67 | 1.61 | +2.77% | $4.68B | 360.20K | -17.82 | -3.35 | |
 Icahn Enterprises L.PIEP | $7.76 | 0.09 | +1.24% | $4.67B | 87 | -9.85 | -0.79 | |
 Algonquin Power & Utilities CorpAQN | $5.96 | 0.03 | +0.42% | $4.65B | 4.21M | -151.40 | -0.04 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.73 | 0.18 | +0.94% | $4.65B | 2.86M | 25.90 | 0.72 | |
 Impinj, Inc. Common StockPI | $153.58 | 5.64 | +3.81% | $4.65B | 1 | -350.76 | -0.44 | |
 MOELIS & COMPANYMC | $62.73 | 1.91 | +3.13% | $4.64B | 890.41K | 20.98 | 2.99 | |
 Sotera Health Company Common StockSHC | $16.32 | 0.54 | +3.39% | $4.64B | 303 | 85.92 | 0.19 | |
 Core Scientific, Inc. Common StockCORZ | $14.73 | -0.43 | -2.86% | $4.64B | 21.77K | 99.67 | 0.15 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.21 | 0.08 | +1.19% | $4.62B | 87 | 60.17 | 0.00 | |
 MAXIMUS, Inc.MMS | $85.02 | 2.96 | +3.60% | $4.62B | 1.35M | 15.26 | 5.56 | |
 Avis Budget Group, Inc.CAR | $131.43 | 4.78 | +3.77% | $4.62B | 582.12K | -2.20 | -59.80 | |
 Alaska Air Group, Inc.ALK | $39.50 | 1.68 | +4.44% | $4.61B | 4 | 32.02 | 1.24 | |
 Nelnet, Inc. Class ANNI | $127.84 | 3.10 | +2.49% | $4.59B | 77.23K | 10.74 | 11.90 | |
 The Brink's CompanyBCO | $110.62 | 1.50 | +1.37% | $4.59B | 338.46K | 28.26 | 3.91 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $23.42 | -0.61 | -2.53% | $4.58B | 11.96K | -- | -- | |
 Graphic Packaging Holding CompanyGPK | $15.56 | 0.39 | +2.60% | $4.58B | 4.67M | 9.13 | 1.70 | |
 PAMPA ENERGIA S.A.PAM | $85.28 | -2.16 | -2.47% | $4.58B | 187.56K | 14.61 | 5.83 | |
 Champion Homes, Inc.SKY | $81.55 | 2.68 | +3.40% | $4.56B | 1.36M | 21.22 | 3.85 | |
 Celcuity Inc. Common StockCELC | $97.25 | 3.25 | +3.46% | $4.56B | 4 | -26.86 | -3.67 | |
N NIQ Global Intelligence plcNIQ | $15.42 | 0.68 | +4.63% | $4.55B | 1.16M | -- | -- | |
 Lazard, Inc.LAZ | $47.94 | 1.70 | +3.67% | $4.55B | 753.74K | 18.95 | 2.53 | |
 Enpro Inc.NPO | $216.09 | 7.69 | +3.69% | $4.54B | 203.38K | 53.00 | 4.07 | |
 Granite Construction Inc.GVA | $103.78 | 1.37 | +1.34% | $4.53B | 615.77K | 29.93 | 3.47 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $66.21 | 2.84 | +4.48% | $4.52B | 625.49K | -15.12 | -4.38 | |
 TransMedics Group, Inc. Common StockTMDX | $130.83 | 7.01 | +5.66% | $4.51B | 906 | 53.41 | 2.47 | |
 Q2 Holdings IncQTWO | $72.00 | 2.29 | +3.29% | $4.50B | 710.27K | 149.99 | 0.48 | |
 Axos Financial, Inc. Common StockAX | $79.45 | 2.68 | +3.49% | $4.50B | 1 | 10.63 | 7.47 | |
 First Financial Bankshares IncFFIN | $31.34 | 1.02 | +3.35% | $4.49B | 670.47K | 18.55 | 1.69 | |
 Akero Therapeutics, Inc. Common StockAKRO | $54.30 | 0.07 | +0.12% | $4.49B | 1.12M | -28.11 | -1.94 | |
 Grand Canyon Education, IncLOPE | $160.15 | 2.27 | +1.44% | $4.48B | 409.38K | 21.59 | 7.42 | |
 Cavco Industries Inc.CVCO | $573.20 | 29.04 | +5.34% | $4.48B | 26 | 23.56 | 24.34 | |
 Resideo Technologies, Inc. Common StockREZI | $29.77 | 0.94 | +3.27% | $4.47B | 1.79M | -6.38 | -4.68 | |
 Centrus Energy Corp.LEU | $241.53 | 0.22 | +0.09% | $4.46B | 2.71K | 37.21 | 6.58 | |
 Allegro MicroSystems, Inc. Common StockALGM | $24.08 | 1.28 | +5.62% | $4.46B | 1.71M | -150.47 | -0.16 | |
 Intercorp Financial Services Inc.IFS | $39.98 | 0.87 | +2.21% | $4.45B | 332.70K | 8.47 | 4.72 | |
 Groupo Simec, S.A.B de C.V.SIM | $28.40 | -1.63 | -5.43% | $4.45B | 3.49K | 26.60 | 1.09 | |
 Belite Bio, Inc - ADRBLTE | $120.64 | 11.46 | +10.50% | $4.44B | 47 | -66.29 | -1.92 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.24 | -0.86 | -2.86% | $4.44B | 160.55K | 12.87 | 2.29 | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.26 | 0.57 | +1.63% | $4.44B | 32 | 53.42 | 0.66 | |
 Murphy Oil Corp.MUR | $30.71 | 0.61 | +2.02% | $4.42B | 3.00M | 31.60 | 0.98 | |
 Laureate Education, Inc. Common StockLAUR | $29.94 | 0.25 | +0.84% | $4.41B | 1.24M | 21.85 | 1.37 | |
 Telephone and Data Systems Inc.TDS | $38.20 | 0.55 | +1.45% | $4.40B | 4 | -35.30 | -1.08 | |
 Sensata Technologies Holding plcST | $30.26 | 1.73 | +6.07% | $4.40B | 170 | -151.05 | -0.20 | |
 BOX, INC.BOX | $30.32 | 1.34 | +4.64% | $4.40B | 2.26M | 24.50 | 1.24 | |
 Herc Holdings Inc.HRI | $132.38 | 12.38 | +10.32% | $4.40B | 616.67K | -52.47 | -2.52 | |
 FS KKR Capital Corp. Common StockFSK | $15.61 | 0.36 | +2.33% | $4.40B | 1.56K | 16.19 | 0.97 |
Anúncio