Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 TTM Technologies IncTTMI | $47.82 | -0.91 | -1.87% | $4.86B | 2.88M | 88.56 | 0.54 | |
 Pony AI Inc. - ADRPONY | $13.67 | 0.55 | +4.18% | $4.86B | 3.51M | -- | -- | |
 Selective Insurance GroupSIGI | $79.80 | 0.39 | +0.49% | $4.86B | 210.80K | 24.78 | 3.22 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $87.04 | -0.01 | -0.01% | $4.85B | 186.87K | 24.59 | 3.54 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $93.53 | -0.53 | -0.57% | $4.83B | 66.22K | 16.01 | 5.84 | |
 Grand Canyon Education, IncLOPE | $170.15 | -0.52 | -0.30% | $4.83B | 80.77K | 21.35 | 7.97 | |
 Meritage Homes CorporationMTH | $67.84 | -0.13 | -0.19% | $4.83B | 1.06M | 5.55 | 12.23 | |
 Bausch + Lomb CorporationBLCO | $13.63 | -0.08 | -0.55% | $4.82B | 593.61K | -13.24 | -1.03 | |
 Shake Shack Inc.SHAK | $119.77 | -21.14 | -15.00% | $4.82B | 5.80M | 520.74 | 0.23 | |
 Onto Innovation Inc.ONTO | $98.01 | -4.30 | -4.20% | $4.80B | 426.99K | 24.14 | 4.06 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.78 | 0.12 | +0.53% | $4.79B | 474.97K | 13.56 | 1.68 | |
 Vista Energy S.A.B. de C.V.VIST | $45.31 | -0.13 | -0.29% | $4.78B | 486.86K | 8.78 | 5.16 | |
 NOV Inc.NOV | $12.70 | -0.08 | -0.67% | $4.77B | 1.23M | 7.89 | 1.61 | |
 Sensient Technology CorporationSXT | $112.28 | 0.67 | +0.60% | $4.77B | 126.50K | 38.19 | 2.94 | |
 Hexcel CorporationHXL | $59.78 | -1.22 | -1.99% | $4.76B | 375.48K | 37.60 | 1.59 | |
 StoneX Group Inc. Common StockSNEX | $97.14 | -0.66 | -0.67% | $4.75B | 118.94K | 11.61 | 8.37 | |
 Triple Flag Precious Metals Corp.TFPM | $22.89 | -0.13 | -0.56% | $4.73B | 126.38K | -208.09 | -0.11 | |
 FMC CorporationFMC | $37.80 | -3.53 | -8.54% | $4.72B | 1.88M | 14.43 | 2.62 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.61 | -1.11 | -2.73% | $4.72B | 423.15K | -- | -- | |
 Acushnet Holdings Corp.GOLF | $80.15 | -0.29 | -0.36% | $4.71B | 88.49K | 27.26 | 2.94 | |
 StepStone Group Inc. Class A Common StockSTEP | $59.84 | -0.84 | -1.39% | $4.70B | 113.38K | -35.41 | -1.69 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $69.85 | 0.09 | +0.13% | $4.70B | 149.15K | 15.98 | 4.37 | |
 Skywest IncSKYW | $116.31 | -0.35 | -0.30% | $4.70B | 98.06K | 14.97 | 7.77 | |
 Ameris BancorpABCB | $68.11 | -0.52 | -0.76% | $4.69B | 274.13K | 11.99 | 5.68 | |
 Ingram Micro Holding CorporationINGM | $19.98 | -0.45 | -2.18% | $4.69B | 67.54K | -- | -- | |
 BOX, INC.BOX | $32.38 | -0.13 | -0.38% | $4.69B | 255.49K | 25.10 | 1.29 | |
 Landstar System IncLSTR | $133.87 | 0.50 | +0.37% | $4.68B | 112.19K | 26.51 | 5.05 | |
 Knife River CorporationKNF | $82.57 | -0.23 | -0.28% | $4.68B | 305.32K | 26.05 | 3.17 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $33.82 | -0.61 | -1.77% | $4.67B | 504.61K | 26.84 | 1.26 | |
 Impinj, Inc. Common StockPI | $160.97 | 38.76 | +31.71% | $4.67B | 1.48M | 118.36 | 1.36 | |
 Flagstar Financial, Inc.FLG | $11.21 | -0.21 | -1.88% | $4.65B | 2.33M | -6.79 | -1.65 | |
 Americold Realty Trust, Inc.COLD | $16.32 | 0.16 | +1.02% | $4.65B | 1.67M | -37.97 | -0.43 | |
 Whirlpool Corp.WHR | $83.46 | -0.28 | -0.34% | $4.64B | 820.39K | -31.49 | -2.65 | |
 Lumen Technologies, Inc.LUMN | $4.51 | 0.05 | +1.23% | $4.63B | 3.57M | -14.56 | -0.31 | |
 Qifu Technology, Inc. - ADRQFIN | $34.37 | 0.05 | +0.16% | $4.62B | 892.90K | 6.96 | 4.94 | |
 Abercrombie & Fitch Co.ANF | $96.98 | -1.69 | -1.71% | $4.62B | 369.17K | 9.55 | 10.16 | |
 Equinox Gold Corp.EQX | $6.13 | 0.00 | +0.08% | $4.61B | 5.26M | 12.25 | 0.50 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $87.40 | 2.54 | +2.99% | $4.61B | 524.91K | -26.33 | -3.32 | |
 Spirit Aerosystems Holdings, Inc.SPR | $39.28 | -0.54 | -1.34% | $4.61B | 160.39K | -3.16 | -12.42 | |
 White Mountains Insurance Group Ltd.WTM | $1789.99 | 11.26 | +0.63% | $4.61B | 5.26K | 164.98 | 10.85 | |
 New Jersey Resources CorpNJR | $45.87 | 0.03 | +0.07% | $4.60B | 126.69K | 13.82 | 3.32 | |
 V.F. CorporationVFC | $11.79 | -0.93 | -7.32% | $4.59B | 11.08M | -9.91 | -1.19 | |
 AllianceBernstein Holding, L.P.AB | $41.51 | 0.12 | +0.29% | $4.59B | 58.06K | 12.32 | 3.37 | |
 Copa Holdings, S.A.CPA | $111.35 | 1.08 | +0.98% | $4.58B | 95.50K | 7.60 | 14.65 | |
 Cousins Properties Inc.CUZ | $27.21 | 0.00 | +0.02% | $4.57B | 477.36K | 82.47 | 0.33 | |
 Avidity Biosciences, Inc. Common StockRNA | $37.91 | 1.03 | +2.78% | $4.57B | 846.23K | -13.16 | -2.88 | |
 Algonquin Power & Utilities CorpAQN | $5.93 | -0.03 | -0.42% | $4.56B | 2.72M | -3.83 | -1.55 | |
 Telix Pharmaceuticals Limited - ADRTLX | $13.61 | 0.11 | +0.78% | $4.55B | 18.12K | -- | -- | |
 Nelnet, Inc. Class ANNI | $125.17 | 0.46 | +0.36% | $4.55B | 21.13K | 41.17 | 3.04 | |
 Valvoline Inc.VVV | $35.67 | 0.41 | +1.18% | $4.53B | 507.39K | 17.07 | 2.09 | |
 ACI Worldwide, Inc.ACIW | $43.22 | -0.49 | -1.12% | $4.53B | 266.27K | 17.02 | 2.54 | |
 BILL Holdings, Inc.BILL | $44.00 | -1.28 | -2.83% | $4.53B | 757.63K | -366.67 | -0.12 | |
 Sensata Technologies Holding plcST | $30.97 | -0.37 | -1.18% | $4.53B | 664.79K | 36.87 | 0.84 | |
 ADMA Biologics, Inc.ADMA | $18.96 | 0.38 | +2.02% | $4.53B | 608.80K | 22.31 | 0.85 | |
 Corvel CorpCRVL | $88.02 | -0.67 | -0.75% | $4.53B | 28.90K | 47.83 | 1.84 | |
 Krystal Biotech, Inc. Common StockKRYS | $156.46 | 3.24 | +2.11% | $4.52B | 130.26K | 37.61 | 4.16 | |
 Cytokinetics Inc.CYTK | $37.83 | 1.65 | +4.55% | $4.52B | 1.06M | -7.15 | -5.29 | |
 BGC Group, Inc. Class A Common StockBGC | $9.25 | -0.47 | -4.87% | $4.51B | 3.38M | 34.25 | 0.27 | |
 Atlantic Union Bankshares CorporationAUB | $31.80 | -0.42 | -1.32% | $4.51B | 224.22K | 15.44 | 2.06 | |
 Portland General Electric CompanyPOR | $41.09 | -0.24 | -0.59% | $4.50B | 434.34K | 13.65 | 3.01 | |
 Enpro Inc.NPO | $213.69 | -0.21 | -0.10% | $4.50B | 22.62K | 61.76 | 3.46 | |
 iRhythm Technologies, IncIRTC | $140.82 | 0.74 | +0.53% | $4.50B | 197.12K | -38.69 | -3.64 | |
 Telephone and Data Systems Inc.TDS | $39.31 | -0.09 | -0.23% | $4.49B | 228.99K | -7.28 | -5.40 | |
 B2Gold Corp.BTG | $3.38 | 0.06 | +1.96% | $4.47B | 23.07M | -7.20 | -0.47 | |
 Vaxcyte, Inc. Common StockPCVX | $34.63 | -0.20 | -0.56% | $4.47B | 314.62K | -7.53 | -4.60 | |
 Avnet, Inc.AVT | $53.27 | -1.88 | -3.42% | $4.47B | 331.62K | 14.92 | 3.57 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.85 | -0.53 | -2.16% | $4.46B | 1.15M | 11.87 | 2.01 | |
 Banco Macro S.A.BMA | $69.73 | -2.26 | -3.14% | $4.46B | 81.19K | 6.14 | -- | |
 Alkermes Inc. plcALKS | $27.04 | -0.89 | -3.20% | $4.46B | 699.14K | 12.94 | 2.09 | |
 Novanta Inc. Common StockNOVT | $123.92 | 0.68 | +0.55% | $4.46B | 63.48K | 74.20 | 1.67 | |
 Semtech CorpSMTC | $51.45 | -2.27 | -4.22% | $4.46B | 725.03K | -3.94 | -13.05 | |
 Asbury Automotive Group, Inc.ABG | $226.53 | 4.53 | +2.04% | $4.45B | 57.86K | 10.78 | 21.01 | |
 Sonoco Products CompanySON | $44.99 | -0.84 | -1.82% | $4.44B | 303.96K | 27.27 | 1.65 | |
 Camtek LtdCAMT | $97.28 | -1.07 | -1.09% | $4.44B | 165.07K | 37.27 | 2.61 | |
 Spire Inc.SR | $75.04 | 1.02 | +1.38% | $4.43B | 234.58K | 18.17 | 4.13 | |
 Kilroy Realty Corp.KRC | $37.37 | 0.27 | +0.74% | $4.42B | 459.12K | 22.24 | 1.68 | |
 Radian Group Inc.RDN | $32.74 | -0.77 | -2.28% | $4.40B | 610.29K | 8.33 | 3.93 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.08 | -0.21 | -0.71% | $4.38B | 61.55K | 26.93 | 1.08 | |
 Enel Chile S.A. - ADRENIC | $3.17 | 0.04 | +1.44% | $4.38B | 286.35K | 22.61 | 0.14 | |
 CSW Industrials, Inc.CSW | $260.04 | -8.96 | -3.33% | $4.37B | 83.81K | 30.92 | 8.41 | |
 ONE GAS, INC.OGS | $72.71 | -0.24 | -0.33% | $4.36B | 90.52K | 18.60 | 3.91 | |
 PJT Partners Inc.PJT | $178.06 | -0.06 | -0.04% | $4.35B | 96.62K | 36.34 | 4.90 | |
 OneStream, Inc. Class A Common StockOS | $24.68 | -0.11 | -0.46% | $4.35B | 287.99K | -- | -- | |
 Compania de Minas Buenaventura S.A.BVN | $17.08 | -0.02 | -0.12% | $4.34B | 251.72K | 8.67 | 1.97 | |
 Sealed Air Corp.SEE | $29.49 | -0.24 | -0.81% | $4.34B | 160.64K | 10.84 | 2.72 | |
 Golar LNG LtdGLNG | $41.41 | -0.11 | -0.26% | $4.34B | 215.48K | 295.79 | 0.14 | |
 ServisFirst Bancshares Inc.SFBS | $79.19 | -0.66 | -0.82% | $4.33B | 87.16K | 19.04 | 4.16 | |
 National Beverage Corp.FIZZ | $46.14 | -0.58 | -1.24% | $4.32B | 35.84K | 23.07 | 2.00 | |
 Silicon Laboratories IncSLAB | $132.61 | -2.84 | -2.10% | $4.32B | 81.13K | -22.32 | -5.94 | |
 Euronet Worldwide IncEEFT | $99.87 | 0.86 | +0.87% | $4.32B | 619.29K | 14.80 | 6.75 | |
 California Resources CorporationCRC | $48.35 | -0.41 | -0.84% | $4.31B | 139.40K | 8.77 | 5.51 | |
 Franklin Electric Co IncFELE | $94.45 | 0.02 | +0.02% | $4.31B | 74.29K | 24.73 | 3.82 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $10.71 | 0.32 | +3.11% | $4.30B | 12.81M | -29.76 | -0.36 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.09 | 0.13 | +0.70% | $4.30B | 574.83K | 34.12 | 0.53 | |
 Noble Corporation plcNE | $27.10 | 0.08 | +0.30% | $4.30B | 776.13K | 9.06 | 2.99 | |
 Phillips Edison & Company, Inc. Common StockPECO | $34.22 | -0.20 | -0.60% | $4.30B | 254.41K | 68.43 | 0.50 | |
 Frontdoor, Inc. Common StockFTDR | $58.34 | -0.02 | -0.03% | $4.29B | 245.54K | 18.88 | 3.09 | |
 Schneider National, Inc.SNDR | $24.50 | -0.01 | -0.04% | $4.29B | 282.11K | 37.69 | 0.65 | |
 RadNet, Inc. Common StockRDNT | $55.80 | -0.89 | -1.57% | $4.29B | 191.78K | -797.14 | -0.07 | |
 Enphase Energy, Inc.ENPH | $32.76 | -0.64 | -1.93% | $4.28B | 2.89M | 25.59 | 1.28 |
Anúncio