Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Phillips Edison & Company, Inc. Common StockPECO | $35.49 | -0.46 | -1.29% | $4.47B | 999.60K | 71.43 | 0.50 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $29.19 | 1.90 | +6.97% | $4.46B | 7.23M | 291.65 | 0.10 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.64 | 0.39 | +1.67% | $4.46B | 3.54M | 12.24 | 1.93 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $36.01 | -1.29 | -3.46% | $4.45B | 1.29M | -- | -- | |
I Ingram Micro Holding CorporationINGM | $18.93 | -0.64 | -3.28% | $4.44B | 488.84K | -- | -- | |
 KT Corp.KT | $17.59 | -0.36 | -1.98% | $4.44B | 843.62K | 9.90 | 1.78 | |
 Sealed Air Corp.SEE | $30.38 | -1.55 | -4.84% | $4.43B | 2.37M | 11.18 | 2.72 | |
 Spire Inc.SR | $75.89 | -0.61 | -0.80% | $4.43B | 571.69K | 18.38 | 4.13 | |
 Compass, Inc.COMP | $8.57 | 0.09 | +1.01% | $4.42B | 5.72M | -27.53 | -0.31 | |
 Valley National BancorpVLY | $8.66 | -0.32 | -3.51% | $4.42B | 8.87M | 12.57 | 0.69 | |
 Ormat Technologies, Inc.ORA | $73.00 | 2.36 | +3.35% | $4.42B | 1.44M | 37.23 | 1.96 | |
 CNX Resources CorporationCNX | $30.61 | 0.57 | +1.90% | $4.41B | 2.66M | -43.57 | -0.68 | |
 American Healthcare REIT, Inc.AHR | $27.96 | -0.95 | -3.27% | $4.41B | 2.72M | -58.26 | -0.48 | |
 Thor Industries, Inc.THO | $82.35 | -3.35 | -3.91% | $4.39B | 1.86M | 21.06 | 3.91 | |
 Valvoline Inc.VVV | $34.48 | -0.67 | -1.92% | $4.38B | 2.19M | 16.49 | 2.09 | |
 BILL Holdings, Inc.BILL | $43.49 | -3.75 | -7.93% | $4.38B | 3.77M | -4293.40 | -0.01 | |
 Assured Guaranty, LTDAGO | $82.97 | -2.29 | -2.68% | $4.37B | 392.35K | 6.45 | 12.87 | |
 Kadant Inc.KAI | $371.57 | -4.59 | -1.22% | $4.37B | 149.84K | 39.17 | 9.48 | |
 Q2 Holdings IncQTWO | $71.38 | -4.52 | -5.96% | $4.36B | 1.43M | -110.38 | -0.65 | |
 Hancock Whitney Corporation Common StockHWC | $50.51 | -2.49 | -4.69% | $4.35B | 1.03M | 9.57 | 5.28 | |
 Upstart Holdings, Inc. Common stockUPST | $47.42 | -6.27 | -11.68% | $4.34B | 7.43M | -31.71 | -1.46 | |
 Five Below, Inc. Common StockFIVE | $77.83 | -4.21 | -5.13% | $4.32B | 2.17M | 16.19 | 4.85 | |
 Cleveland-Cliffs Inc.CLF | $8.72 | -1.09 | -11.06% | $4.32B | 35.48M | -9.01 | -0.97 | |
 Black Hills CorporationBKH | $60.29 | 0.21 | +0.34% | $4.32B | 708.01K | 15.38 | 3.92 | |
 Tenable Holdings, Inc.TENB | $36.21 | -0.29 | -0.78% | $4.32B | 1.43M | -119.58 | -0.30 | |
 Rush Enterprises IncRUSHA | $54.47 | -0.93 | -1.69% | $4.31B | 322.93K | 14.59 | 3.73 | |
 Cohen & Steers Inc.CNS | $85.31 | -2.10 | -2.40% | $4.31B | 323.38K | 28.71 | 2.97 | |
 Prestige Consumer Healthcare Inc.PBH | $86.75 | -2.27 | -2.55% | $4.29B | 535.88K | 20.33 | 4.27 | |
 Rayonier Inc.RYN | $27.19 | -0.10 | -0.38% | $4.28B | 1.57M | 11.63 | 2.36 | |
 RHRH | $233.47 | -28.96 | -11.04% | $4.28B | 1.57M | 66.15 | 3.48 | |
 Rush Enterprises IncRUSHB | $53.99 | -1.20 | -2.17% | $4.28B | 30.83K | 14.48 | 3.73 | |
 Cal-Maine Foods IncCALM | $87.40 | 0.22 | +0.26% | $4.28B | 1.07M | 6.78 | 12.85 | |
 Exponent IncEXPO | $84.13 | -1.41 | -1.65% | $4.27B | 586.16K | 39.67 | 2.12 | |
 Freshworks Inc. Class A Common StockFRSH | $14.86 | -0.94 | -5.97% | $4.26B | 2.82M | -44.11 | -0.32 | |
W WeRide Inc. - ADRWRD | $15.95 | -0.44 | -2.68% | $4.26B | 1.64M | -- | -- | |
 MAXIMUS, Inc.MMS | $69.91 | -1.27 | -1.79% | $4.25B | 861.04K | 15.05 | 4.65 | |
 Sensata Technologies Holding plcST | $28.11 | -0.61 | -2.11% | $4.25B | 2.54M | 33.86 | 0.84 | |
 Matsons, Inc.MATX | $129.26 | -4.17 | -3.13% | $4.25B | 317.09K | 10.76 | 12.02 | |
 Silicon Laboratories IncSLAB | $133.91 | -4.77 | -3.44% | $4.24B | 445.24K | -22.01 | -5.94 | |
 Acushnet Holdings Corp.GOLF | $70.78 | 2.27 | +3.31% | $4.24B | 791.55K | 24.07 | 2.94 | |
 SL Green Realty Corp.SLG | $59.65 | -2.31 | -3.73% | $4.23B | 926.48K | 745.13 | 0.08 | |
 MOELIS & COMPANYMC | $59.21 | -2.61 | -4.23% | $4.23B | 2.29M | 34.03 | 1.76 | |
 Wayfair Inc.W | $33.44 | -1.57 | -4.48% | $4.22B | 4.00M | -8.28 | -4.02 | |
D Trump Media & Technology Group Corp. Common StockDJT | $19.89 | -2.61 | -11.59% | $4.22B | 4.44M | -- | -- | |
 Nelnet, Inc. Class ANNI | $115.67 | -2.59 | -2.19% | $4.22B | 69.23K | 38.13 | 3.04 | |
 Avnet, Inc.AVT | $49.60 | -0.84 | -1.66% | $4.20B | 1.12M | 13.76 | 3.53 | |
 Freshpet, Inc.FRPT | $85.00 | -11.86 | -12.25% | $4.17B | 4.82M | 91.02 | 0.94 | |
 e.l.f. Beauty, Inc.ELF | $74.06 | 3.38 | +4.78% | $4.16B | 4.78M | 43.60 | 1.69 | |
 Kemper CorporationKMPR | $64.86 | -1.70 | -2.55% | $4.14B | 362.52K | 13.21 | 4.91 | |
 BGC Group, Inc. Class A Common StockBGC | $8.53 | -0.79 | -8.49% | $4.13B | 4.08M | 32.90 | 0.26 | |
 Flowers Foods, Inc.FLO | $19.59 | 0.20 | +1.01% | $4.11B | 2.86M | 16.67 | 1.17 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $12.01 | -0.20 | -1.61% | $4.10B | 2.76M | 2.81 | 4.19 | |
 Cavco Industries Inc.CVCO | $511.76 | -8.56 | -1.65% | $4.10B | 50.72K | 25.18 | 20.32 | |
 AllianceBernstein Holding, L.P.AB | $36.74 | -1.07 | -2.82% | $4.09B | 872.02K | 9.95 | 3.72 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $20.76 | 0.06 | +0.30% | $4.09B | 1.01M | 38.98 | 0.53 | |
 Interparfums, Inc. Common StockIPAR | $127.12 | -7.74 | -5.74% | $4.08B | 374.80K | 27.28 | 4.66 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $11.68 | 0.75 | +6.87% | $4.07B | 1.00K | 2.79 | 4.19 | |
 Belden Inc.BDC | $101.08 | -3.39 | -3.25% | $4.07B | 473.30K | 21.02 | 4.81 | |
 Organon & Co.OGN | $15.73 | 0.29 | +1.91% | $4.06B | 3.99M | 4.73 | 3.33 | |
 Modine Manufacturing CoMOD | $77.33 | -3.47 | -4.29% | $4.06B | 1.63M | 25.93 | 2.98 | |
 Paycor HCM, Inc. Common StockPYCR | $22.34 | 0.02 | +0.07% | $4.06B | 2.23M | -186.08 | -0.12 | |
 PAMPA ENERGIA S.A.PAM | $74.85 | -4.26 | -5.38% | $4.06B | 208.97K | 11.47 | 6.50 | |
 Integer Holdings CorporationITGR | $120.39 | -1.57 | -1.29% | $4.04B | 574.29K | 35.79 | 3.36 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $11.43 | -0.23 | -2.02% | $4.03B | 1.98M | 2.76 | 4.19 | |
 ESCO Technologies, Inc.ESE | $156.23 | -5.20 | -3.22% | $4.03B | 163.96K | 36.71 | 4.26 | |
 Lazard, Inc.LAZ | $44.88 | -4.06 | -8.31% | $4.03B | 2.33M | 16.86 | 2.66 | |
 Sanmina CorpSANM | $73.85 | -2.43 | -3.18% | $4.01B | 454.01K | 18.05 | 4.09 | |
 The Macerich CompanyMAC | $15.89 | -0.99 | -5.89% | $4.01B | 3.58M | 40.73 | 0.39 | |
 PTC Therapeutics, Inc.PTCT | $52.49 | -0.10 | -0.20% | $4.01B | 1.13M | -8.75 | -5.94 | |
 Tower Semiconductor LtdTSEM | $36.06 | -3.23 | -8.23% | $4.01B | 1.62M | 19.32 | 1.86 | |
 Sabra Healthcare REIT, Inc.SBRA | $17.07 | 0.21 | +1.28% | $4.01B | 2.40M | 31.95 | 0.53 | |
 EPR PropertiesEPR | $52.66 | -0.54 | -1.02% | $4.00B | 1.12M | 22.78 | 2.31 | |
 Vista Energy S.A.B. de C.V.VIST | $42.49 | -3.23 | -7.06% | $4.00B | 1.89M | 8.14 | 5.16 | |
 Nordstrom, Inc.JWN | $24.42 | -0.03 | -0.11% | $3.99B | 2.79M | 15.53 | 1.57 | |
 National Beverage Corp.FIZZ | $42.53 | 1.66 | +4.06% | $3.98B | 353.51K | 21.40 | 1.99 | |
 Dycom Industries, Inc.DY | $136.78 | -4.18 | -2.96% | $3.98B | 758.52K | 18.01 | 7.60 | |
 Advanced Energy Industries IncAEIS | $105.52 | -4.15 | -3.78% | $3.98B | 309.57K | 73.79 | 1.43 | |
 Arcellx, Inc. Common StockACLX | $72.20 | 1.46 | +2.06% | $3.97B | 684.34K | -101.70 | -0.71 | |
 Golub Capital BDC, Inc.GBDC | $14.91 | -0.12 | -0.81% | $3.97B | 1.36M | 10.82 | 1.38 | |
 GRAHAM HOLDINGS COMPANYGHC | $913.16 | -21.17 | -2.27% | $3.96B | 25.97K | 17.86 | 51.07 | |
 Mueller Water Products, Inc.MWA | $26.98 | 1.93 | +7.68% | $3.96B | 5.36M | 29.53 | 0.86 | |
 ADMA Biologics, Inc.ADMA | $16.61 | -0.41 | -2.44% | $3.95B | 2.44M | 59.61 | 0.28 | |
 EnerSys, Inc.ENS | $99.81 | -1.42 | -1.41% | $3.93B | 348.15K | 12.35 | 8.08 | |
 Ameris BancorpABCB | $56.90 | -1.88 | -3.20% | $3.93B | 544.77K | 10.92 | 5.21 | |
 Lumentum Holdings Inc. Common StockLITE | $57.43 | -4.68 | -7.54% | $3.92B | 3.73M | -7.43 | -7.69 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $28.76 | -1.35 | -4.48% | $3.92B | 1.17M | 24.56 | 1.16 | |
 MP Materials Corp.MP | $24.45 | -0.53 | -2.10% | $3.92B | 3.99M | -40.64 | -0.59 | |
 Kilroy Realty Corp.KRC | $33.15 | -0.17 | -0.53% | $3.92B | 2.27M | 18.74 | 1.77 | |
 Abercrombie & Fitch Co.ANF | $78.20 | -7.83 | -9.10% | $3.91B | 2.78M | 7.68 | 10.11 | |
 IonQ, Inc.IONQ | $18.27 | -2.29 | -11.12% | $3.91B | 15.68M | -21.66 | -0.81 | |
 The Western Union CompanyWU | $11.61 | -0.01 | -0.05% | $3.90B | 8.02M | 4.23 | 2.73 | |
 Macy's Inc.M | $14.09 | 0.03 | +0.18% | $3.90B | 10.08M | 23.81 | 0.59 | |
 CNO Financial Group, Inc.CNO | $38.55 | -1.07 | -2.70% | $3.89B | 677.56K | 10.32 | 3.74 | |
 Oscar Health, Inc.OSCR | $15.54 | -0.42 | -2.60% | $3.89B | 6.96M | -776.20 | -0.02 | |
 Groupo Simec, S.A.B de C.V.SIM | $25.20 | -1.37 | -5.14% | $3.88B | 6.00K | 7.47 | 3.38 | |
 PVH Corp.PVH | $70.04 | -2.60 | -3.58% | $3.87B | 887.11K | 5.67 | 12.28 | |
 The Brink's CompanyBCO | $87.55 | -1.83 | -2.04% | $3.87B | 299.79K | 33.19 | 2.64 | |
 Piper Sandler CompaniesPIPR | $244.23 | -9.99 | -3.93% | $3.87B | 216.13K | 23.89 | 10.22 | |
 Brunswick CorporationBC | $58.73 | -0.39 | -0.66% | $3.86B | 949.70K | 30.88 | 1.90 | |
 Dorman Products, Inc. NewDORM | $125.30 | 0.39 | +0.31% | $3.83B | 297.70K | 20.93 | 5.98 |
Anúncio