Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Main Street Capital CorporationMAIN | $64.46 | -0.04 | -0.06% | $5.78B | 341.64K | 11.03 | 5.89 | |
 FirstCash Holdings, Inc. Common StockFCFS | $130.27 | 7.01 | +5.69% | $5.78B | 1.01M | 20.00 | 6.51 | |
 Taylor Morrison Home Corporation Common StockTMHC | $59.90 | -1.01 | -1.65% | $5.76B | 1.49M | 7.04 | 8.28 | |
 Crocs, Inc.CROX | $102.26 | -2.04 | -1.96% | $5.75B | 1.43M | 6.29 | 16.32 | |
 Terreno Realty CorporationTRNO | $55.92 | -0.92 | -1.62% | $5.75B | 592.43K | 29.16 | 1.92 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.88 | -0.59 | -2.09% | $5.75B | 11.21M | -25.36 | -1.09 | |
 TG Therapeutics, Inc.TGTX | $36.25 | 0.92 | +2.61% | $5.74B | 2.14M | -361.35 | -0.10 | |
 Q2 Holdings IncQTWO | $90.11 | -0.29 | -0.32% | $5.73B | 963.91K | -141.46 | -0.65 | |
 Construction Partners, Inc. Class A Common StockROAD | $103.77 | 1.59 | +1.56% | $5.73B | 467.58K | 95.53 | 1.07 | |
 Nuvalent, Inc. Class A Common StockNUVL | $79.54 | 0.33 | +0.42% | $5.71B | 301.78K | -22.92 | -3.47 | |
 Vail Resorts, Inc.MTN | $153.00 | -2.64 | -1.70% | $5.69B | 603.46K | 19.58 | 7.82 | |
 Essent Group LTDESNT | $56.03 | -0.51 | -0.90% | $5.69B | 706.77K | 8.21 | 6.83 | |
 Guardant Health, Inc. Common StockGH | $45.30 | 1.98 | +4.56% | $5.68B | 4.12M | -12.89 | -3.56 | |
 GXO Logistics, Inc.GXO | $49.80 | -1.78 | -3.46% | $5.66B | 920.32K | 44.21 | 1.12 | |
 Shake Shack Inc.SHAK | $140.97 | 3.85 | +2.81% | $5.66B | 1.48M | 612.20 | 0.23 | |
 Badger Meter, Inc.BMI | $191.40 | 3.40 | +1.81% | $5.64B | 660.68K | 41.68 | 4.59 | |
 Clearwater Analytics Holdings, Inc.CWAN | $20.84 | -0.25 | -1.18% | $5.64B | 2.82M | 12.39 | 1.68 | |
 Mattel, Inc.MAT | $17.16 | -0.25 | -1.46% | $5.62B | 5.38M | 11.16 | 1.56 | |
 Nexstar Media Group, Inc. Common StockNXST | $187.61 | -2.17 | -1.14% | $5.62B | 297.19K | 10.79 | 17.29 | |
 Bank OZKOZK | $49.88 | -0.38 | -0.75% | $5.62B | 694.82K | 8.13 | 6.14 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $33.16 | -1.02 | -2.97% | $5.62B | 958.75K | -75.23 | -0.44 | |
 Stride, Inc.LRN | $129.09 | 0.53 | +0.41% | $5.61B | 684.45K | 20.12 | 6.41 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $203.02 | -3.47 | -1.68% | $5.60B | 746.78K | 22.54 | 9.00 | |
 Coeur Mining, Inc.CDE | $8.74 | -0.46 | -5.04% | $5.60B | 11.95M | 33.67 | 0.26 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $84.60 | -1.03 | -1.21% | $5.59B | 517.61K | -19.56 | -4.33 | |
 Home BancShares, Inc.HOMB | $28.29 | -0.45 | -1.55% | $5.58B | 965.61K | 14.02 | 2.02 | |
 Archer Aviation Inc.ACHR | $10.13 | -0.05 | -0.54% | $5.56B | 21.73M | -7.73 | -1.31 | |
 GATX CorporationGATX | $155.18 | 1.00 | +0.65% | $5.54B | 281.05K | 19.68 | 7.89 | |
 F.N.B. CorpFNB | $15.47 | -0.09 | -0.58% | $5.53B | 7.78M | 12.02 | 1.28 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $42.65 | 1.40 | +3.40% | $5.52B | 3.44M | 16.92 | 2.49 | |
 Element Solutions Inc.ESI | $23.17 | -0.55 | -2.30% | $5.50B | 2.21M | 19.07 | 1.19 | |
 Southwest Gas Holdings, Inc.SWX | $78.21 | 0.19 | +0.24% | $5.50B | 342.45K | 30.85 | 2.48 | |
N NIQ Global Intelligence plcNIQ | $18.86 | 0.04 | +0.19% | $5.49B | 1.48M | -- | -- | |
 West Fraser Timber Co. LtdWFG | $69.55 | -1.84 | -2.58% | $5.49B | 207.99K | -39.75 | -1.75 | |
 Healthcare Realty Trust IncorporatedHR | $15.56 | -0.28 | -1.79% | $5.48B | 2.26M | -8.76 | -1.78 | |
 Boot Barn Holdings, Inc.BOOT | $176.99 | 1.88 | +1.07% | $5.45B | 839.11K | 30.44 | 5.86 | |
 FTI Consulting, Inc.FCN | $170.96 | -0.11 | -0.06% | $5.44B | 549.71K | 23.66 | 7.10 | |
 Super Group (SGHC) LimitedSGHC | $10.72 | -0.14 | -1.28% | $5.43B | 1.23M | 178.92 | 0.06 | |
 D-Wave Quantum Inc.QBTS | $17.05 | -0.62 | -3.50% | $5.43B | 35.43M | -41.35 | -0.42 | |
 Advanced Energy Industries IncAEIS | $144.02 | 1.81 | +1.27% | $5.43B | 431.91K | 74.27 | 1.94 | |
 Ormat Technologies, Inc.ORA | $89.41 | 1.26 | +1.43% | $5.42B | 584.83K | 45.62 | 1.96 | |
 WillScot Holdings Corporation Class A Common StockWSC | $30.10 | -1.08 | -3.45% | $5.41B | 2.53M | 329.72 | 0.09 | |
 Cal-Maine Foods IncCALM | $111.16 | 3.01 | +2.78% | $5.39B | 1.47M | 4.45 | 24.95 | |
 South Bow CorporationSOBO | $25.87 | -0.08 | -0.30% | $5.39B | 285.13K | -- | -- | |
 Vertex, Inc. Class A Common StockVERX | $33.92 | 0.28 | +0.84% | $5.38B | 698.64K | 188.56 | 0.18 | |
 Group 1 Automotive, Inc.GPI | $413.22 | -5.58 | -1.33% | $5.34B | 186.56K | 11.23 | 36.75 | |
 Glacier Bancorp IncGBCI | $44.96 | -0.87 | -1.90% | $5.33B | 755.84K | 26.93 | 1.67 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.84 | 0.01 | +0.82% | $5.32B | 3.12M | 4.04 | 0.46 | |
 Cirrus Logic IncCRUS | $103.96 | -1.11 | -1.05% | $5.31B | 342.65K | 17.23 | 6.01 | |
 SPS Commerce, Inc.SPSC | $139.41 | -0.69 | -0.49% | $5.30B | 315.55K | 68.44 | 2.04 | |
 MOELIS & COMPANYMC | $71.14 | 0.04 | +0.06% | $5.28B | 839.18K | 32.64 | 2.18 | |
 Science Applications International Corporation Common StockSAIC | $112.29 | -1.37 | -1.21% | $5.26B | 305.90K | 18.93 | 5.93 | |
R Ralliant CorporationRAL | $46.50 | -0.80 | -1.68% | $5.26B | 943.57K | -- | -- | |
 Valley National BancorpVLY | $9.39 | -0.09 | -0.90% | $5.26B | 9.83M | 13.60 | 0.69 | |
E eToro Group Ltd. Class A Common SharesETOR | $62.09 | 1.38 | +2.27% | $5.25B | 512.29K | -- | -- | |
 JFrog Ltd. Ordinary SharesFROG | $45.19 | 1.83 | +4.22% | $5.25B | 2.06M | -64.54 | -0.71 | |
 OR Royalties Inc.OR | $27.68 | -0.18 | -0.63% | $5.25B | 978.06K | 311.06 | 0.09 | |
 Piper Sandler CompaniesPIPR | $318.54 | 1.94 | +0.61% | $5.23B | 210.21K | 31.16 | 10.22 | |
 FMC CorporationFMC | $41.47 | -0.60 | -1.43% | $5.23B | 3.25M | 15.97 | 2.62 | |
 Tower Semiconductor LtdTSEM | $46.61 | -1.21 | -2.53% | $5.22B | 602.08K | 25.10 | 1.86 | |
 DARLING INGREDIENTS INC.DAR | $33.01 | -0.18 | -0.55% | $5.22B | 1.91M | 49.96 | 0.66 | |
 Glaukos CorporationGKOS | $94.13 | 0.37 | +0.40% | $5.21B | 2.44M | -31.79 | -2.87 | |
 Cleveland-Cliffs Inc.CLF | $10.49 | -0.37 | -3.38% | $5.19B | 22.20M | -3.08 | -3.41 | |
 The Timken CompanyTKR | $75.00 | -5.98 | -7.38% | $5.19B | 3.29M | 14.87 | 4.99 | |
 Mirion Technologies, Inc.MIR | $22.41 | 0.11 | +0.51% | $5.17B | 3.74M | -373.82 | -0.06 | |
 Enact Holdings, Inc. Common StockACT | $34.40 | -0.86 | -2.44% | $5.16B | 346.35K | 7.75 | 4.44 | |
 Hancock Whitney Corporation Common StockHWC | $60.24 | -0.26 | -0.43% | $5.14B | 756.98K | 11.42 | 5.28 | |
 Millrose Properties, Inc.MRP | $30.60 | -0.15 | -0.47% | $5.13B | 854.79K | -- | -- | |
 Primoris Services CorporationPRIM | $94.13 | 1.44 | +1.56% | $5.11B | 1.17M | 31.30 | 3.02 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $105.52 | 0.89 | +0.85% | $5.10B | 126.29K | 18.64 | 5.67 | |
 Merus N.V. Common SharesMRUS | $66.30 | 0.38 | +0.57% | $5.09B | 532.09K | -16.76 | -4.08 | |
 Sezzle Inc. Common StockSEZL | $150.81 | 8.40 | +5.90% | $5.09B | 999.56K | 16.27 | 9.40 | |
 United Bankshares IncUBSI | $35.80 | -0.39 | -1.07% | $5.09B | 626.96K | 13.08 | 2.74 | |
 Icahn Enterprises L.PIEP | $9.31 | -0.09 | -0.96% | $5.07B | 562.66K | -8.51 | -1.09 | |
 Onto Innovation Inc.ONTO | $102.22 | 1.30 | +1.29% | $5.05B | 1.45M | 25.44 | 4.06 | |
 ESCO Technologies, Inc.ESE | $195.13 | 1.54 | +0.79% | $5.05B | 165.17K | 42.87 | 4.56 | |
 TTM Technologies IncTTMI | $48.73 | 0.21 | +0.44% | $5.05B | 5.12M | 91.95 | 0.54 | |
 Kite Realty Group TrustKRG | $22.95 | -0.13 | -0.58% | $5.04B | 1.95M | 327.79 | 0.07 | |
 SiTime Corporation Common StockSITM | $194.94 | 1.47 | +0.76% | $5.03B | 209.57K | -48.27 | -4.05 | |
 Columbia Banking Systems IncCOLB | $23.90 | -0.45 | -1.84% | $5.02B | 1.86M | 9.49 | 2.52 | |
 PLDT Inc.PHI | $23.24 | 0.25 | +1.10% | $5.02B | 100.62K | -- | -- | |
 Merit Medical Systems IncMMSI | $82.90 | 0.03 | +0.04% | $5.02B | 1.10M | 41.63 | 2.04 | |
 Option Care Health, Inc. Common StockOPCH | $30.64 | 0.51 | +1.69% | $5.02B | 3.96M | 25.75 | 1.19 | |
 Silgan Holdings IncSLGN | $47.31 | -8.49 | -15.21% | $5.02B | 5.93M | 18.17 | 2.58 | |
 Lear CorporationLEA | $94.12 | -2.53 | -2.62% | $5.02B | 788.06K | 11.05 | 8.53 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.67 | 0.11 | +1.89% | $5.01B | 832.84K | -- | -- | |
M The Marzetti Company Common StockMZTI | $181.12 | -2.86 | -1.55% | $5.00B | 129.82K | 29.46 | 6.15 | |
 Axsome Therapeutics, IncAXSM | $101.18 | 0.77 | +0.76% | $4.99B | 596.10K | -17.55 | -5.77 | |
 Viper Energy, Inc. Class A Common StockVNOM | $37.56 | -0.27 | -0.71% | $4.98B | 1.44M | 16.31 | 2.33 | |
 Lantheus Holdings, IncLNTH | $71.87 | -0.33 | -0.45% | $4.97B | 782.95K | 20.41 | 3.52 | |
 Teleflex IncorporatedTFX | $114.04 | -1.45 | -1.25% | $4.97B | 522.32K | 22.36 | 5.03 | |
 V.F. CorporationVFC | $12.71 | 0.31 | +2.54% | $4.96B | 28.49M | -10.70 | -1.19 | |
 Balchem CorporationBCPC | $152.14 | -0.61 | -0.40% | $4.96B | 326.39K | 36.48 | 4.17 | |
 QuantumScape CorporationQS | $8.78 | -0.50 | -5.36% | $4.96B | 60.73M | -9.32 | -0.94 | |
 Trump Media & Technology Group Corp. Common StockDJT | $17.78 | -0.03 | -0.16% | $4.95B | 4.95M | -35.01 | -0.51 | |
 Thor Industries, Inc.THO | $93.90 | -1.59 | -1.67% | $4.95B | 764.71K | 23.93 | 3.91 | |
 Belden Inc.BDC | $127.94 | -2.55 | -1.95% | $4.95B | 474.53K | 24.17 | 5.18 | |
 CRISPR Therapeutics AGCRSP | $57.58 | -1.44 | -2.44% | $4.94B | 3.26M | -12.65 | -4.52 | |
 Lazard, Inc.LAZ | $53.18 | 0.22 | +0.41% | $4.93B | 1.10M | 18.19 | 2.87 | |
 Qualys, Inc. Common StockQLYS | $135.40 | -2.03 | -1.47% | $4.92B | 298.90K | 29.13 | 4.65 |
Anúncio