Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Integer Holdings CorporationITGR | $120.96 | 0.26 | +0.21% | $4.22B | 651.99K | 36.00 | 3.36 | |
 Skywest IncSKYW | $103.81 | 1.85 | +1.81% | $4.20B | 381.12K | 13.37 | 7.77 | |
 Black Hills CorporationBKH | $57.71 | -0.36 | -0.61% | $4.19B | 432.35K | 14.74 | 3.92 | |
 Cohen & Steers Inc.CNS | $81.92 | -0.95 | -1.15% | $4.18B | 233.04K | 27.59 | 2.97 | |
 Acushnet Holdings Corp.GOLF | $70.22 | -0.92 | -1.30% | $4.18B | 514.99K | 24.18 | 2.94 | |
 Sensata Technologies Holding plcST | $28.26 | 0.59 | +2.12% | $4.17B | 1.98M | 33.93 | 0.84 | |
 Copa Holdings, S.A.CPA | $101.87 | 2.74 | +2.77% | $4.17B | 281.88K | 6.95 | 14.56 | |
 Bausch + Lomb CorporationBLCO | $11.80 | -0.09 | -0.72% | $4.16B | 899.60K | -12.94 | -0.91 | |
 Embotelladora Andina S.A. Series BAKO.B | $26.35 | 0.84 | +3.29% | $4.16B | 29.84K | 17.23 | 1.53 | |
 Kemper CorporationKMPR | $64.99 | -0.53 | -0.80% | $4.16B | 691.84K | 13.24 | 4.91 | |
 Primoris Services CorporationPRIM | $76.56 | 5.72 | +8.07% | $4.16B | 2.45M | 25.50 | 3.02 | |
 Axos Financial, Inc. Common StockAX | $73.58 | 1.35 | +1.87% | $4.15B | 276.43K | 9.89 | 7.44 | |
 National Beverage Corp.FIZZ | $43.51 | -0.43 | -0.98% | $4.15B | 120.05K | 22.26 | 1.99 | |
 Groupo Simec, S.A.B de C.V.SIM | $27.31 | 0.61 | +2.29% | $4.13B | 420 | 7.94 | 3.38 | |
 Boot Barn Holdings, Inc.BOOT | $135.11 | 1.81 | +1.36% | $4.12B | 998.45K | 24.05 | 5.60 | |
 Nordstrom, Inc.JWN | $24.57 | 0.02 | +0.06% | $4.11B | 5.57M | 15.65 | 1.57 | |
 Rush Enterprises IncRUSHA | $51.76 | 1.02 | +2.01% | $4.10B | 549.67K | 13.88 | 3.73 | |
 Cabot CorporationCBT | $76.41 | 0.30 | +0.40% | $4.10B | 330.55K | 10.15 | 7.53 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $23.26 | 0.91 | +4.07% | $4.10B | 3.41M | -90.54 | -0.26 | |
 TransMedics Group, Inc. Common StockTMDX | $122.17 | 3.44 | +2.90% | $4.10B | 1.69M | 128.94 | 0.94 | |
 Kontoor Brands, Inc. Common StockKTB | $73.65 | 0.99 | +1.37% | $4.09B | 793.07K | 16.59 | 4.44 | |
 Tenable Holdings, Inc.TENB | $33.51 | 0.03 | +0.08% | $4.09B | 1.99M | -111.62 | -0.30 | |
 Franklin Electric Co IncFELE | $89.65 | -0.04 | -0.05% | $4.09B | 301.63K | 23.29 | 3.85 | |
 SL Green Realty Corp.SLG | $57.53 | -1.56 | -2.64% | $4.08B | 644.58K | 719.00 | 0.08 | |
 Associated Banc-CorpASB | $24.57 | 0.19 | +0.77% | $4.07B | 1.09M | 31.09 | 0.79 | |
 KB HomeKBH | $56.00 | -0.13 | -0.23% | $4.07B | 1.25M | 6.70 | 8.47 | |
 The Macerich CompanyMAC | $16.07 | -0.47 | -2.87% | $4.06B | 2.00M | 41.21 | 0.39 | |
 TRINET GROUP, INC.TNET | $83.87 | -0.60 | -0.72% | $4.06B | 252.66K | 24.52 | 3.42 | |
 AvePoint, Inc. Class A Common StockAVPT | $20.01 | 1.12 | +5.92% | $4.06B | 3.29M | -399.18 | -0.05 | |
 International Bancshares CorpIBOC | $65.24 | 0.10 | +0.15% | $4.06B | 157.80K | 10.15 | 6.43 | |
 Mueller Water Products, Inc.MWA | $25.97 | 0.57 | +2.23% | $4.05B | 1.72M | 30.08 | 0.86 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $29.59 | -0.08 | -0.27% | $4.05B | 510.46K | 25.27 | 1.16 | |
 Exponent IncEXPO | $78.94 | -0.64 | -0.81% | $4.02B | 369.58K | 37.33 | 2.12 | |
 CBIZ, Inc.CBZ | $73.82 | -0.20 | -0.27% | $4.02B | 291.16K | 31.28 | 2.36 | |
 EPR PropertiesEPR | $52.36 | -0.82 | -1.55% | $4.01B | 732.12K | 22.85 | 2.31 | |
 Interparfums, Inc. Common StockIPAR | $124.70 | 1.85 | +1.51% | $4.00B | 214.99K | 26.75 | 4.66 | |
 Workiva Inc.WK | $71.98 | 1.13 | +1.59% | $4.00B | 574.73K | -78.07 | -0.92 | |
 Triple Flag Precious Metals Corp.TFPM | $19.93 | -0.16 | -0.77% | $4.00B | 473.18K | -181.18 | -0.11 | |
 Dun & Bradstreet Holdings, Inc.DNB | $8.96 | -0.02 | -0.17% | $4.00B | 10.38M | -149.33 | -0.06 | |
 Frontdoor, Inc. Common StockFTDR | $54.27 | -0.47 | -0.85% | $3.99B | 660.11K | 17.98 | 3.02 | |
 Dorman Products, Inc. NewDORM | $130.71 | 0.47 | +0.36% | $3.99B | 150.63K | 21.89 | 5.98 | |
 Krystal Biotech, Inc. Common StockKRYS | $134.63 | -4.80 | -3.44% | $3.97B | 336.05K | 45.92 | 2.99 | |
 EnerSys, Inc.ENS | $100.42 | 1.70 | +1.72% | $3.96B | 291.84K | 12.43 | 8.08 | |
 Intercorp Financial Services Inc.IFS | $34.91 | 0.64 | +1.86% | $3.95B | 256.83K | 11.55 | 3.02 | |
 Core Natural Resources, Inc.CNR | $74.81 | 6.40 | +9.35% | $3.95B | 1.29M | 7.81 | 9.61 | |
 Tecnoglass Inc.TGLS | $87.37 | 0.61 | +0.71% | $3.94B | 617.70K | 26.21 | 3.20 | |
 Vaxcyte, Inc. Common StockPCVX | $30.05 | -1.54 | -4.87% | $3.94B | 2.67M | -6.64 | -4.60 | |
 Sensient Technology CorporationSXT | $92.57 | -2.37 | -2.49% | $3.93B | 415.12K | 31.48 | 2.94 | |
 Frontline PlcFRO | $17.84 | 0.33 | +1.91% | $3.92B | 2.05M | 7.19 | 2.45 | |
 Enpro Inc.NPO | $186.31 | 4.32 | +2.37% | $3.92B | 144.80K | 53.87 | 3.46 | |
 Herc Holdings Inc.HRI | $136.83 | 3.63 | +2.73% | $3.92B | 778.30K | 18.54 | 7.41 | |
 Mirion Technologies, Inc.MIR | $17.43 | 0.48 | +2.86% | $3.91B | 1.61M | -89.44 | -0.19 | |
 B2Gold Corp.BTG | $2.96 | 0.00 | -0.17% | $3.91B | 31.81M | -6.17 | -0.48 | |
 California Resources CorporationCRC | $43.79 | 1.63 | +3.87% | $3.90B | 1.11M | 6.89 | 6.35 | |
Y Yuanbao Inc. - ADRYB | $14.34 | -0.48 | -3.25% | $3.89B | 28.63K | -- | -- | |
 The Brink's CompanyBCO | $89.90 | -4.50 | -4.77% | $3.88B | 1.18M | 34.04 | 2.64 | |
 Golub Capital BDC, Inc.GBDC | $14.88 | 0.09 | +0.61% | $3.87B | 1.99M | 10.52 | 1.38 | |
 OSI Systems IncOSIS | $229.99 | 3.00 | +1.32% | $3.87B | 223.17K | 29.64 | 7.77 | |
 Noble Corporation plcNE | $24.46 | -0.18 | -0.75% | $3.87B | 2.28M | 8.14 | 2.99 | |
 Hilton Grand Vacations Inc. Common StockHGV | $42.17 | 1.03 | +2.50% | $3.87B | 761.70K | 47.91 | 0.88 | |
 Kadant Inc.KAI | $328.24 | 8.02 | +2.50% | $3.86B | 164.16K | 34.62 | 9.48 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $319.32 | -150.70 | -32.06% | $3.85B | 125.46K | -- | -- | |
 Braze, Inc. Class A Common StockBRZE | $36.78 | 0.64 | +1.78% | $3.85B | 1.26M | -32.26 | -1.14 | |
 The GEO Group, Inc.GEO | $26.62 | 0.46 | +1.75% | $3.84B | 1.82M | 92.76 | 0.29 | |
 Sunrise Communications AG - ADRSNRE | $53.74 | 0.41 | +0.77% | $3.84B | 187.86K | -- | -- | |
 CNO Financial Group, Inc.CNO | $38.66 | 0.03 | +0.08% | $3.83B | 567.77K | 10.34 | 3.74 | |
 Matsons, Inc.MATX | $117.60 | 3.66 | +3.21% | $3.81B | 1.13M | 9.71 | 12.02 | |
 ALLETE, Inc.ALE | $65.69 | 0.11 | +0.17% | $3.81B | 286.30K | 21.20 | 3.10 | |
 Abercrombie & Fitch Co.ANF | $81.44 | 3.27 | +4.18% | $3.80B | 2.67M | 7.90 | 10.11 | |
 Telephone and Data Systems Inc.TDS | $33.24 | -0.51 | -1.50% | $3.80B | 702.29K | -6.16 | -5.40 | |
 Kilroy Realty Corp.KRC | $31.73 | -0.66 | -2.02% | $3.78B | 1.23M | 18.08 | 1.77 | |
 StoneCo Ltd. Class A Common SharesSTNE | $13.89 | 0.47 | +3.54% | $3.78B | 7.62M | 10.87 | 1.28 | |
 Freshpet, Inc.FRPT | $77.30 | -2.32 | -2.91% | $3.77B | 1.42M | 82.33 | 0.94 | |
 Columbia Sportswear CoCOLM | $68.63 | -0.96 | -1.38% | $3.76B | 593.62K | 17.73 | 3.87 | |
 Sotera Health Company Common StockSHC | $13.24 | -0.26 | -1.93% | $3.76B | 1.30M | 52.94 | 0.25 | |
 Cleveland-Cliffs Inc.CLF | $7.58 | 0.07 | +0.96% | $3.76B | 30.78M | -7.83 | -0.97 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $18.78 | 0.36 | +1.96% | $3.75B | 1.12M | 35.80 | 0.53 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $13.95 | -0.81 | -5.50% | $3.75B | 2.61M | -11.70 | -1.20 | |
 Granite Construction Inc.GVA | $85.59 | 1.56 | +1.86% | $3.74B | 706.15K | 34.65 | 2.47 | |
 TFS Financial CorporationTFSL | $13.30 | -0.22 | -1.61% | $3.74B | 387.05K | 47.50 | 0.28 | |
 Avis Budget Group, Inc.CAR | $106.32 | 2.56 | +2.47% | $3.73B | 1.31M | -2.04 | -51.81 | |
 Rayonier Inc.RYN | $23.89 | -0.23 | -0.94% | $3.72B | 1.05M | 10.13 | 2.36 | |
 Verra Mobility Corporation Class A Common StockVRRM | $23.55 | -0.76 | -3.12% | $3.72B | 2.04M | 38.88 | 0.60 | |
 Flowers Foods, Inc.FLO | $17.34 | -0.26 | -1.48% | $3.71B | 4.96M | 15.02 | 1.17 | |
 Six Flags Entertainment CorporationFUN | $37.14 | -0.99 | -2.60% | $3.71B | 2.47M | -57.34 | -0.64 | |
 Cytokinetics Inc.CYTK | $30.64 | -1.49 | -4.64% | $3.69B | 3.48M | -5.74 | -5.38 | |
 The Simply Good Foods Company Common StockSMPL | $35.90 | -0.06 | -0.18% | $3.68B | 692.22K | 25.86 | 1.41 | |
 Compania de Minas Buenaventura S.A.BVN | $14.51 | 0.24 | +1.65% | $3.68B | 656.57K | 10.27 | 1.41 | |
 PTC Therapeutics, Inc.PTCT | $46.41 | 0.40 | +0.87% | $3.68B | 1.09M | -7.81 | -5.94 | |
 Veren Inc.VRN | $6.00 | 0.00 | -0.08% | $3.67B | 28.33M | 4.29 | 1.40 | |
 PJT Partners Inc.PJT | $150.09 | 0.68 | +0.46% | $3.67B | 188.95K | 30.62 | 4.90 | |
 IAMGold CorporationIAG | $6.33 | 0.04 | +0.56% | $3.65B | 9.25M | 4.38 | 1.45 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $74.36 | -2.34 | -3.05% | $3.64B | 621.52K | -21.77 | -3.32 | |
 Virtu Financial, Inc. Class AVIRT | $42.35 | -0.18 | -0.43% | $3.64B | 1.03M | 14.26 | 2.97 | |
 Eldorado Gold CorporationEGO | $17.66 | -0.21 | -1.15% | $3.63B | 1.78M | 12.62 | 1.40 | |
 ICU Medical IncICUI | $143.77 | -0.57 | -0.39% | $3.62B | 224.26K | -32.17 | -4.57 | |
 Plexus CorpPLXS | $133.18 | 1.81 | +1.38% | $3.61B | 144.61K | 30.95 | 4.31 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $56.78 | -2.19 | -3.71% | $3.61B | 667.42K | -13.11 | -4.33 | |
 Avidity Biosciences, Inc. Common StockRNA | $29.91 | 0.58 | +1.96% | $3.61B | 1.17M | -10.40 | -2.88 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $36.17 | -0.20 | -0.54% | $3.61B | 5.68M | 29.36 | 1.25 |
Anúncio