|  Aureus Greenway Holdings Inc. Common StockAGH | $4.03 | 0.36 | +9.70% | $58.04M | 96.98K | -19.27 | -0.20 |
|  LiveOne, Inc. Common StockLVO | $5.08 | 0.91 | +21.65% | $57.81M | 141.42K | -2.17 | -2.32 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.97 | 0.02 | +1.03% | $57.72M | 9.62K | -- | -- |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.22 | 0.13 | +0.52% | $57.57M | 201.00 | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.08 | 0.04 | +0.89% | $57.54M | 33.37K | 31.72 | 0.16 |
|  Cingulate Inc. Common StockCING | $7.71 | 1.22 | +18.80% | $57.52M | 532.46K | -2.13 | -3.62 |
|  Where Food Comes From, Inc. Common StockWFCF | $11.22 | 0.03 | +0.22% | $57.38M | 842.00 | 21.59 | 0.52 |
|  Deswell Industries IncDSWL | $3.59 | -0.05 | -1.37% | $57.21M | 7.65K | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $1.80 | -0.04 | -2.17% | $57.14M | 325.00 | -1.25 | -1.43 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.51 | 0.10 | +7.45% | $57.07M | 443.90K | -0.63 | -2.40 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.24 | 0.04 | +0.16% | $57.04M | 2.42K | -- | -- |
|  Immucell CorpICCC | $6.36 | 0.26 | +4.19% | $56.99M | 7.77K | 24.23 | 0.26 |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $1.88 | 0.02 | +1.08% | $56.93M | 18.18K | -- | -- |
|  DDC Enterprise LimitedDDC | $2.50 | 0.37 | +17.18% | $56.73M | 82.54K | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.13 | -0.01 | -0.88% | $56.71M | 1.41K | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $18.41 | -0.09 | -0.48% | $56.67M | 789.00 | 10.96 | 1.68 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.63 | 0.02 | +1.56% | $56.59M | 1.75M | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.51 | 0.06 | +1.74% | $56.59M | 41.37K | -3.13 | -1.12 |
|  FST Corp. Ordinary SharesKBSX | $1.26 | 0.14 | +12.14% | $56.58M | 11.29K | -- | -- |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $1.91 | 0.23 | +13.39% | $56.55M | 528.43K | -0.81 | -2.35 |
|  Urban One, Inc. Class A Common StockUONE | $12.57 | -0.89 | -6.61% | $56.51M | 38.10K | -0.44 | -28.40 |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.01 | 0.10 | +11.27% | $56.46M | 1.08M | -0.89 | -1.12 |
|  Orion Energy Systems, Inc.OESX | $14.01 | 0.79 | +5.94% | $56.45M | 131.13K | -7.11 | -1.97 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.49 | -0.10 | -0.42% | $56.38M | 1.08K | -- | -- |
|  WidePoint CorporationWYY | $5.66 | -0.29 | -4.92% | $56.18M | 53.88K | -23.67 | -0.24 |
|  Sound Group Inc. - ADRSOGP | $13.71 | 0.20 | +1.49% | $56.16M | 9.07K | -- | -- |
| F Fusemachines Inc. Common stockFUSE | $2.00 | 0.08 | +4.17% | $56.00M | 551.86K | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.56 | 0.08 | +2.44% | $55.63M | 55.08K | -5.80 | -0.62 |
|  PMV Pharmaceuticals, IncPMVP | $1.04 | 0.02 | +2.45% | $55.61M | 208.26K | -0.65 | -1.60 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $7.45 | -0.05 | -0.65% | $55.50M | 1.69K | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.50 | -0.30 | -2.79% | $55.48M | 701.00 | -- | -- |
|  Live Ventures IncLIVE | $18.46 | -0.43 | -2.25% | $55.46M | 2.01K | 2.82 | 6.41 |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.27 | -0.01 | -2.18% | $55.42M | 497.94K | -1.45 | -0.19 |
|  Regis CorporationRGS | $22.11 | 0.54 | +2.50% | $55.25M | 14.79K | 0.48 | 45.86 |
|  374Water Inc. Common StockSCWO | $3.08 | 0.16 | +5.41% | $55.11M | 98.86K | -2.71 | -1.20 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.44 | 0.12 | +9.17% | $55.06M | 1.08M | -- | -- |
|  Eltek LtdELTK | $8.30 | -0.43 | -4.96% | $55.00M | 16.99K | 48.15 | 0.17 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.90 | 0.00 | 0.00% | $54.78M | 3.82K | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.92 | -0.01 | -0.91% | $54.78M | 25.56K | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.48 | 0.00 | +0.01% | $54.71M | 100.00 | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.40 | 0.10 | +1.01% | $54.56M | 12.40K | -- | -- |
|  Digital Brands Group, Inc. Common StockDBGI | $6.52 | -0.06 | -0.94% | $54.53M | 510.71K | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.66 | -0.14 | -0.60% | $54.42M | 1.02K | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.98 | -0.03 | -2.87% | $54.32M | 28.66K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $4.38 | 0.04 | +0.92% | $54.30M | 12.91K | -1.45 | -3.07 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $11.25 | -0.03 | -0.27% | $54.29M | 100.00 | -- | -- |
| S Aptera Motors Corp. Class B Common StockSEV | $1.69 | 0.28 | +19.50% | $53.92M | 777.92K | -- | -- |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $0.86 | -0.01 | -0.92% | $53.83M | 123.76K | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $3.55 | 0.19 | +5.54% | $53.79M | 1.16M | -- | -- |
|  Universal Electronics IncUEIC | $4.02 | 0.09 | +2.21% | $53.60M | 84.06K | -2.40 | -1.67 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.22 | 0.00 | -0.01% | $53.47M | 100.00 | -- | -- |
|  VirTra, Inc. Common StockVTSI | $4.72 | 0.40 | +9.26% | $53.34M | 40.53K | 236.00 | 0.02 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.69 | 0.08 | +5.31% | $53.33M | 619.83K | -0.79 | -2.13 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.20 | 0.18 | +1.80% | $53.32M | 199.00 | -- | -- |
| B Blueport Acquisition Ltd UnitsBPACU | $10.26 | 0.06 | +0.63% | $53.23M | 6.64K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.38 | 0.11 | +8.66% | $53.10M | 614.23K | -1.42 | -0.97 |
|  Q32 Bio Inc. Common StockQTTB | $4.24 | 0.37 | +9.66% | $52.97M | 411.04K | -1.25 | -3.44 |
| W Westin Acquisition Corp UnitsWSTNU | $10.12 | 0.00 | 0.00% | $52.83M | 106.00 | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $8.80 | 0.30 | +3.53% | $52.80M | 500.00 | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.22 | 0.04 | +2.97% | $52.73M | 159.96K | -1.74 | -0.70 |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.43 | 0.02 | +0.06% | $52.63M | 9.72K | -- | -- |
|  9F Inc. - ADRJFU | $4.46 | -0.09 | -2.08% | $52.57M | 5.14K | -- | -- |
|  Snow Lake Resources Ltd. Common SharesLITM | $2.94 | 0.30 | +11.29% | $52.55M | 485.63K | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $7.78 | 0.32 | +4.25% | $52.53M | 92.76K | -0.68 | -11.39 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.19 | 0.02 | +0.16% | $52.48M | 329.00 | -- | -- |
| G Green Circle Decarbonize Technology LimitedGCDT | $4.11 | 0.11 | +2.77% | $52.26M | 28.28K | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $7.08 | 0.63 | +9.67% | $52.22M | 76.88K | -2.22 | -3.24 |
|  MiNK Therapeutics, Inc. Common StockINKT | $11.13 | 0.11 | +1.01% | $52.18M | 12.70K | -3.67 | -3.03 |
|  Nukkleus Inc. Common StockNUKK | $2.05 | 0.15 | +8.11% | $52.17M | 1.02M | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $5.03 | -0.05 | -1.08% | $52.06M | 33.41K | 14.36 | 0.35 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.65 | -0.09 | -0.36% | $52.03M | 350.00 | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.52 | 0.02 | +0.53% | $51.70M | 15.58K | 9.83 | 0.46 |
|  Broadwind, Inc. Common StockBWEN | $2.23 | 0.05 | +2.20% | $51.53M | 686.76K | 10.10 | 0.22 |
|  Impact BioMedical, Inc.IBO | $0.49 | 0.00 | +0.99% | $51.37M | 49.99K | -0.12 | -3.94 |
|  Atlantic American CorpAAME | $2.55 | -0.05 | -2.07% | $51.30M | 15.61K | 11.43 | 0.22 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $0.86 | 0.04 | +5.10% | $51.00M | 18.22K | -- | -- |
|  BrilliA IncBRIA | $2.03 | -0.02 | -0.97% | $50.88M | 1.90K | -- | -- |
|  Cross Timbers Royalty TrustCRT | $8.47 | 0.01 | +0.17% | $50.85M | 11.73K | 11.30 | 0.75 |
| P PS International Group Ltd. Ordinary SharesPSIG | $5.88 | 0.07 | +1.17% | $50.66M | 12.21K | -- | -- |
|  XCHG Limited - ADRXCH | $0.85 | 0.00 | +0.24% | $50.53M | 14.78K | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $3.19 | 0.07 | +2.24% | $50.46M | 25.18K | -- | -- |
|  Alarum Technologies Ltd. - ADRALAR | $6.97 | 0.56 | +8.67% | $50.42M | 32.00K | 40.97 | 0.17 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.62 | -0.07 | -9.60% | $50.40M | 275.82K | -- | -- |
| S AsiaStrategy Ordinary SharesSORA | $2.10 | 0.32 | +17.98% | $50.35M | 60.65K | -- | -- |
|  Clene Inc. Common StockCLNN | $4.27 | 0.35 | +9.03% | $50.18M | 74.86K | -1.26 | -3.39 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.20 | -0.05 | -3.92% | $50.17M | 167.24K | 23.70 | 0.05 |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.07 | 0.07 | +2.33% | $50.06M | 2.85K | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.20 | 0.07 | +5.75% | $50.04M | 102.77K | -0.78 | -1.53 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $18.25 | 1.27 | +7.45% | $49.89M | 34.14K | -1.11 | -16.16 |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.78 | 0.03 | +4.06% | $49.73M | 71.60K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $0.88 | 0.02 | +2.79% | $49.60M | 5.33K | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $2.18 | 0.09 | +4.31% | $49.37M | 165.77K | -2.10 | -1.04 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.89 | 0.29 | +2.50% | $49.37M | 211.00 | -- | -- |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.73 | -0.04 | -0.38% | $49.34M | 3.60K | -- | -- |
|  CervoMed Inc. Common StockCRVO | $5.36 | 0.76 | +16.41% | $49.32M | 105.80K | -1.84 | -2.90 |
|  Cardlytics, Inc. Common StockCDLX | $0.91 | 0.05 | +5.21% | $49.14M | 422.44K | -0.43 | -2.11 |
| N Nasus Pharma Ltd.NSRX | $5.34 | -0.46 | -7.91% | $48.92M | 6.40K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $1.43 | 0.14 | +11.01% | $48.91M | 571.13K | -2.15 | -0.66 |
|  Sachem Capital Corp. Common SharesSACH | $1.02 | 0.01 | +0.99% | $48.88M | 322.77K | -1.33 | -0.77 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.10 | -0.04 | -1.11% | $48.87M | 27.94K | -- | -- |
