|  Spruce Biosciences, Inc. Common StockSPRB | $103.80 | -0.95 | -0.91% | $58.10M | 107.10K | -1.20 | -86.21 |
|  LivePerson IncLPSN | $5.79 | -0.37 | -5.93% | $58.08M | 182.19K | -0.19 | -29.98 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $4.34 | -0.14 | -3.13% | $58.03M | 1.42K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $22.91 | -1.27 | -5.27% | $58.02M | 12.66K | 8.17 | 2.84 |
|  Research Frontiers IncREFR | $1.77 | -0.10 | -5.59% | $57.87M | 63.84K | -34.40 | -0.05 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.71 | -0.03 | -3.91% | $57.85M | 46.79K | -- | -- |
|  Urban One, Inc. Class A Common StockUONE | $1.28 | 0.00 | 0.00% | $57.81M | 3.30K | -0.37 | -3.46 |
|  MiNK Therapeutics, Inc. Common StockINKT | $12.89 | -0.56 | -4.16% | $57.71M | 23.49K | -4.43 | -2.88 |
|  PowerBank Corporation Common StockSUUN | $1.58 | -0.01 | -0.88% | $57.71M | 161.40K | -9.84 | -0.16 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $0.60 | -0.01 | -1.97% | $57.69M | 118.59K | -- | -- |
|  NFT LimitedMI | $4.02 | 0.02 | +0.50% | $57.63M | 5.29K | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.20 | 0.08 | +0.42% | $57.61M | 4.48K | -- | -- |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.04 | -0.34 | -1.34% | $57.59M | 316 | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.98 | 0.81 | +7.96% | $57.58M | 5.04K | -- | -- |
| T The Generation Essentials GroupTGE | $1.27 | -0.54 | -29.94% | $57.43M | 6.55M | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.97 | 0.65 | +6.30% | $57.35M | 1.00K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.35 | -0.03 | -0.10% | $57.30M | 216 | -- | -- |
|  Upland Software, Inc.UPLD | $1.92 | -0.13 | -6.59% | $57.26M | 105.50K | -1.12 | -1.78 |
|  Manhattan Bridge Capital, IncLOAN | $4.98 | 0.01 | +0.22% | $57.08M | 14.59K | 10.85 | 0.46 |
|  Sensus Healthcare, IncSRTS | $3.48 | 0.38 | +12.26% | $56.80M | 1.05M | -57.58 | -0.06 |
|  Micropolis Holding CompanyMCRP | $1.58 | -0.17 | -9.94% | $56.69M | 384.54K | -- | -- |
|  Sound Group Inc. - ADRSOGP | $13.54 | -1.24 | -8.39% | $56.68M | 28.72K | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.55 | -0.04 | -2.33% | $56.59M | 213.74K | -1.35 | -1.13 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.69 | 0.08 | +2.08% | $56.56M | 15.46K | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $4.98 | -0.02 | -0.40% | $56.46M | 13.64K | 22.64 | 0.22 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $3.85 | -0.25 | -6.22% | $56.38M | 1.09M | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $2.01 | -0.03 | -1.52% | $56.28M | 64.56K | -- | -- |
| K KNOREX LTD.KNRX | $1.85 | -0.11 | -5.56% | $56.28M | 34.82K | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.56 | -0.05 | -8.44% | $56.18M | 1.55M | -0.47 | -1.21 |
|  Cel-Sci CorporationCVM | $7.02 | -0.07 | -1.03% | $56.15M | 41.13K | -0.72 | -9.77 |
|  Nephros Inc.NEPH | $5.33 | -0.04 | -0.74% | $56.13M | 35.85K | 44.13 | 0.12 |
|  Solitario Resources Corp.XPL | $0.62 | -0.01 | -1.45% | $56.09M | 207.16K | -10.28 | -0.06 |
|  Gogoro Inc. Ordinary SharesGGR | $3.73 | -0.04 | -1.19% | $56.05M | 12.65K | -0.41 | -9.20 |
|  Heartbeam, Inc. Common StockBEAT | $1.66 | -0.09 | -5.43% | $55.96M | 90.13K | -2.33 | -0.70 |
| N North European Oil Royalty TrustNRT | $6.08 | -0.09 | -1.54% | $55.88M | 57.49K | 10.86 | 0.56 |
| A Acco Group Holdings Limited Ordinary SharesACCL | $4.01 | -0.36 | -8.24% | $55.88M | 355.03K | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.23 | 0.04 | +0.15% | $55.76M | 458 | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.48 | -0.29 | -10.29% | $55.66M | 312.11K | -- | -- |
|  Cue Biopharma, Inc.CUE | $0.73 | 0.01 | +1.18% | $55.64M | 395.44K | -1.29 | -0.56 |
|  Century Casinos IncCNTY | $1.85 | -0.04 | -2.37% | $55.54M | 63.07K | -0.54 | -3.44 |
|  Mesa Air Group, Inc. Common StockMESA | $1.30 | -0.03 | -1.88% | $55.45M | 194.81K | -0.31 | -4.29 |
|  Genenta Science S.p.A. - ADRGNTA | $2.35 | -0.21 | -8.01% | $55.28M | 269.89K | -- | -- |
|  Local Bounti CorporationLOCL | $2.50 | -0.10 | -4.04% | $55.20M | 6.79K | -0.18 | -14.17 |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.46 | -0.07 | -4.58% | $55.17M | 45.76K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.17 | -0.08 | -3.35% | $55.10M | 132.95K | -9.02 | -0.24 |
|  PEDEVCO Corp.PED | $0.59 | -0.03 | -5.45% | $55.05M | 586.11K | 4.25 | 0.14 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.67 | -0.03 | -0.25% | $54.88M | 599 | -20.47 | -0.57 |
| M MV Oil TrustMVO | $4.75 | 0.04 | +0.74% | $54.68M | 60.08K | 3.77 | 1.26 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.47 | 0.00 | 0.00% | $54.65M | 200 | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.22 | -0.08 | -6.54% | $54.64M | 629.82K | -2.16 | -0.57 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.75 | 0.03 | +0.13% | $54.63M | 769 | -- | -- |
|  Fluent, Inc. Common StockFLNT | $2.02 | -0.07 | -3.59% | $54.60M | 22.95K | -1.41 | -1.36 |
|  Immucell CorpICCC | $6.04 | -0.17 | -2.80% | $54.28M | 4.41K | 31.58 | 0.19 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.55 | -0.04 | -6.26% | $54.24M | 4.54M | -0.87 | -0.65 |
|  Cineverse Corp. Class A Common StockCNVS | $2.82 | -0.10 | -3.49% | $54.22M | 172.03K | 35.44 | 0.08 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.25 | -0.30 | -2.84% | $54.16M | 157 | -- | -- |
|  IO Biotech, Inc. Common StockIOBT | $0.83 | -0.08 | -8.63% | $53.96M | 702.38K | -0.52 | -1.58 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.22 | -0.09 | -6.56% | $53.73M | 1.58M | -0.72 | -1.64 |
|  VolitionRX Limited Common StockVNRX | $0.45 | 0.01 | +2.03% | $53.62M | 1.01M | -1.80 | -0.25 |
|  Deswell Industries IncDSWL | $3.33 | -0.11 | -3.20% | $53.61M | 7.82K | -- | -- |
|  9F Inc. - ADRJFU | $4.60 | -0.03 | -0.59% | $53.27M | 12.58K | -- | -- |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.77 | 0.05 | +0.43% | $53.05M | 1.17K | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $5.41 | -0.51 | -8.60% | $52.96M | 392.02K | -- | -- |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.71 | -0.03 | -0.25% | $52.84M | 925 | -- | -- |
|  FiscalNote Holdings, Inc.NOTE | $3.71 | -0.30 | -7.61% | $52.78M | 254.60K | -0.96 | -3.84 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.85 | -0.06 | -3.19% | $52.77M | 15.81K | -- | -- |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.47 | -0.05 | -0.21% | $52.71M | 668 | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.84 | 0.04 | +0.37% | $52.40M | 1.82K | -- | -- |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.73 | 0.08 | +0.69% | $52.35M | 484 | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.03 | -0.03 | -3.29% | $51.84M | 197.14K | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.21 | -0.09 | -6.92% | $51.76M | 60.37K | -2.42 | -0.50 |
|  PetMed Express, Inc.PETS | $2.46 | 0.02 | +0.61% | $51.70M | 120.18K | -8.20 | -0.30 |
|  Grove Collaborative Holdings, Inc.GROV | $1.27 | -0.03 | -2.31% | $51.68M | 101.56K | -2.17 | -0.58 |
| F FatPipe, Inc. Common StockFATN | $3.72 | -0.28 | -6.93% | $51.64M | 47.98K | -- | -- |
|  AlphaVest Acquisition Corp UnitATMVU | $8.07 | -0.96 | -10.67% | $51.60M | 275 | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.81 | -0.29 | -13.62% | $51.52M | 495.04K | -0.31 | -6.01 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.40 | -0.24 | -1.02% | $51.48M | 486.00K | -- | -- |
|  Katapult Holdings, Inc. Common StockKPLT | $11.60 | -0.14 | -1.24% | $51.34M | 16.71K | -1.60 | -7.03 |
|  TELA Bio, Inc. Common StockTELA | $1.30 | -0.07 | -4.74% | $51.30M | 74.85K | -1.16 | -1.12 |
|  AmeriServ Financial IncASRV | $3.10 | 0.00 | +0.13% | $51.29M | 24.36K | 10.35 | 0.30 |
|  Solarmax Technology Inc. Common StockSMXT | $0.93 | -0.05 | -5.27% | $51.04M | 248.45K | -2.61 | -0.36 |
| A Agroz Inc. Ordinary SharesAGRZ | $2.43 | -1.06 | -30.37% | $51.04M | 291.62K | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $1.05 | -0.03 | -2.31% | $50.89M | 103.28K | -1.19 | -0.90 |
|  Culp, Inc.CULP | $4.00 | -0.04 | -1.11% | $50.48M | 12.42K | -4.13 | -0.97 |
|  Barfresh Food Group Inc. Common StockBRFH | $3.21 | -0.06 | -1.83% | $50.39M | 4.62K | -15.80 | -0.20 |
|  HERITAGE GLOBAL INCHGBL | $1.46 | 0.03 | +1.75% | $50.38M | 108.48K | 14.50 | 0.10 |
|  Natural Health Trends Corp.NHTC | $4.38 | -0.03 | -0.57% | $50.37M | 21.49K | 145.83 | 0.03 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.31 | -0.12 | -8.53% | $50.29M | 62.44K | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $7.21 | -0.32 | -4.24% | $50.06M | 97.81K | -0.36 | -19.79 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.57 | -0.03 | -5.67% | $49.76M | 2.59M | -1.99 | -0.29 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.72 | 0.00 | -0.63% | $49.64M | 355.65K | -4.50 | -0.16 |
|  Adlai Nortye Ltd. - ADRANL | $1.36 | -0.03 | -2.16% | $49.63M | 8.71K | -- | -- |
|  Airgain, Inc. Common StockAIRG | $4.17 | -0.04 | -1.07% | $49.58M | 10.62K | -7.18 | -0.58 |
|  Broadwind, Inc. Common StockBWEN | $2.13 | -0.17 | -7.21% | $49.54M | 127.74K | -21.50 | -0.10 |
|  Destination XL Group, Inc. Common StockDXLG | $0.92 | -0.03 | -2.84% | $49.52M | 30.21K | -10.21 | -0.09 |
| V VOC ENERGY TRUSTVOC | $2.89 | -0.04 | -1.37% | $49.45M | 60.07K | 5.02 | 0.58 |
| C C1 Fund Inc.CFND | $7.25 | -0.21 | -2.75% | $49.09M | 44.79K | -- | -- |
|  Trinseo PLCTSE | $1.36 | -0.11 | -7.77% | $49.08M | 408.01K | -0.12 | -10.97 |
| M Magnitude International Ltd Ordinary SharesMAGH | $1.46 | -0.02 | -1.69% | $48.86M | 17.65K | -- | -- |
|  SurgePays, Inc. Common StockSURG | $2.50 | -0.08 | -3.10% | $48.85M | 27.06K | -0.99 | -2.49 |
