|  OneMedNet Corp Class A Common StockONMD | $1.13 | -0.06 | -5.38% | $59.93M | 242.42K | -23.50 | -0.05 |
|  iBio, Inc. Common StockIBIO | $2.69 | 0.34 | +14.38% | $59.93M | 12.62M | -1.92 | -1.39 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.35 | -0.05 | -3.90% | $59.93M | 88.25K | -- | -- |
|  MAIA Biotechnology, Inc.MAIA | $1.62 | -0.04 | -2.47% | $59.81M | 416.10K | -2.21 | -0.73 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.75 | 0.03 | +4.17% | $59.70M | 43.18K | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.30 | 0.00 | 0.00% | $59.50M | 192.00 | -- | -- |
|  Flanigan's Enterprises IncBDL | $31.09 | -0.92 | -2.89% | $59.19M | 2.97K | 11.75 | 2.71 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.71 | -0.09 | -2.50% | $59.19M | 212.01K | -6.17 | -0.62 |
|  Solidion Technology, Inc. Common StockSTI | $8.10 | 0.09 | +1.09% | $59.00M | 69.53K | -2.51 | -3.24 |
|  Permianville Royalty TrustPVL | $1.79 | -0.02 | -0.83% | $58.91M | 43.68K | 25.50 | 0.07 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.59 | 0.07 | +0.25% | $58.85M | 8.04K | -- | -- |
|  Immucell CorpICCC | $6.50 | -0.07 | -0.99% | $58.71M | 19.76K | 24.96 | 0.26 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $11.07 | -0.23 | -2.04% | $58.49M | 96.00 | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $5.33 | 0.05 | +1.00% | $58.48M | 117.75K | -- | -- |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $1.94 | -0.01 | -0.77% | $58.33M | 6.05K | -- | -- |
|  XTI Aerospace, Inc. Common StockXTIA | $1.75 | -0.02 | -0.85% | $58.16M | 4.93M | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $2.05 | 0.29 | +16.58% | $58.15M | 2.84M | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $11.35 | 0.04 | +0.35% | $58.02M | 501.00 | 21.83 | 0.52 |
|  Global Self Storage, Inc. Common StockSELF | $5.12 | 0.03 | +0.59% | $57.99M | 25.31K | 31.97 | 0.16 |
|  MiNK Therapeutics, Inc. Common StockINKT | $12.31 | -0.09 | -0.73% | $57.97M | 11.78K | -4.08 | -3.03 |
|  Sypris Solutions IncSYPR | $2.58 | -0.06 | -2.27% | $57.69M | 115.45K | -25.05 | -0.10 |
|  CPI Aerostructures, Inc.CVU | $4.37 | -0.11 | -2.46% | $57.62M | 306.43K | -145.67 | -0.03 |
|  BGSF, Inc.BGSF | $5.13 | 0.02 | +0.49% | $57.51M | 51.62K | -4.99 | -1.03 |
|  PDS Biotechnology Corporation Common StockPDSB | $1.07 | 0.07 | +7.42% | $57.46M | 2.78M | -1.28 | -0.82 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $24.98 | -0.03 | -0.12% | $57.45M | 1.02K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.18 | 0.08 | +0.32% | $57.18M | 730.00 | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.05 | -0.10 | -0.53% | $57.16M | 2.66K | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.61 | 0.14 | +9.52% | $56.83M | 90.34K | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.64 | 0.00 | 0.00% | $56.74M | 1.28K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $5.09 | -0.13 | -2.41% | $56.47M | 140.05K | -- | -- |
|  OS Therapies IncorporatedOSTX | $1.56 | 0.02 | +1.30% | $56.34M | 854.63K | -1.95 | -0.82 |
|  NFT LimitedMI | $4.00 | 0.01 | +0.25% | $56.29M | 3.40K | -- | -- |
|  PSQ Holdings, Inc.PSQH | $1.13 | -0.01 | -1.32% | $56.22M | 491.14K | -0.94 | -1.20 |
|  Hongli Group Inc. Ordinary SharesHLP | $0.77 | 0.04 | +5.33% | $56.11M | 28.58K | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $1.87 | -0.72 | -27.72% | $56.11M | 5.66M | 0.00 | -831.83 |
|  Intercure Ltd. Ordinary SharesINCR | $1.02 | 0.06 | +6.13% | $55.77M | 57.39K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $4.97 | 0.40 | +8.75% | $55.77M | 84.41K | 246.75 | 0.02 |
|  Aligos Therapeutics, Inc. Common StockALGS | $9.05 | -1.28 | -12.39% | $55.69M | 87.69K | -0.46 | -19.76 |
|  PowerBank Corporation Common StockSUUN | $1.50 | -0.05 | -2.90% | $55.55M | 1.45M | -9.47 | -0.16 |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $1.15 | 0.01 | +0.88% | $55.40M | 32.62K | -- | -- |
|  AmeriServ Financial IncASRV | $3.25 | 0.02 | +0.68% | $55.34M | 8.09K | 10.88 | 0.30 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $17.88 | -0.01 | -0.06% | $55.28M | 10.33K | 12.18 | 1.47 |
|  Loop Industries, Inc. Common StockLOOP | $1.15 | 0.04 | +3.60% | $55.25M | 92.75K | -4.60 | -0.25 |
|  Deswell Industries IncDSWL | $3.44 | -0.02 | -0.58% | $55.20M | 6.63K | -- | -- |
|  Genius Group LimitedGNS | $0.64 | -0.01 | -0.94% | $55.04M | 459.25K | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.63 | 0.20 | +13.64% | $54.87M | 65.21K | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.48 | 0.00 | 0.00% | $54.71M | 100.00 | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $1.77 | 0.07 | +4.12% | $54.64M | 54.88K | -14.67 | -0.12 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.70 | -0.04 | -0.17% | $54.52M | 17.00 | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.25 | -0.01 | -0.40% | $54.28M | 27.67K | -1.79 | -0.70 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.77 | -0.16 | -8.50% | $54.27M | 4.63M | -0.81 | -2.13 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.76 | 0.00 | 0.00% | $54.07M | 25.00 | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.28 | 0.01 | +0.10% | $53.91M | 1.10K | -- | -- |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.90 | 0.00 | +0.22% | $53.84M | 2.94K | -- | -- |
|  Inspirato Incorporated Class A Common StockISPO | $4.21 | 0.00 | 0.00% | $53.70M | 157.71K | -4.85 | -0.87 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $11.12 | 0.20 | +1.82% | $53.66M | 1.00 | -- | -- |
|  Air T IncAIRT | $19.78 | 0.53 | +2.76% | $53.46M | 864.00 | -9.79 | -2.02 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.91 | 0.01 | +0.94% | $53.43M | 16.47K | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $3.67 | 0.16 | +4.56% | $53.37M | 31.23K | -17.72 | -0.20 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.20 | -0.24 | -2.30% | $53.32M | 1.00 | -- | -- |
|  Nutriband Inc. Common StockNTRB | $4.39 | -0.03 | -0.57% | $53.27M | 21.05K | -1.43 | -3.07 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.36 | -0.01 | -1.09% | $53.07M | 372.77K | -1.42 | -0.97 |
| L Lite Strategy, Inc. Common StockLITS | $1.46 | -0.03 | -1.74% | $52.95M | 311.01K | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.99 | -0.04 | -4.27% | $52.87M | 4.27K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $24.39 | 0.45 | +1.86% | $52.86M | 3.00 | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $2.19 | -0.06 | -2.58% | $52.73M | 65.30K | -10.85 | -0.20 |
| W Westin Acquisition Corp UnitsWSTNU | $10.04 | 0.00 | -0.05% | $52.59M | 27.00K | -- | -- |
| B Blueport Acquisition Ltd UnitsBPACU | $10.13 | 0.00 | 0.00% | $52.53M | 25.33K | -- | -- |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.35 | 0.02 | +0.09% | $52.47M | 1.43K | -- | -- |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.00 | -0.22 | -2.15% | $52.32M | 1.60K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.57 | 0.01 | +0.22% | $52.27M | 12.04K | 9.93 | 0.46 |
|  Wallbox N.V.WBX | $3.00 | -0.05 | -1.80% | $52.27M | 5.58K | -- | -- |
| O Off The Hook YS Inc.OTH | $2.16 | -0.09 | -4.18% | $51.89M | 60.46K | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.06 | 0.01 | +0.10% | $51.81M | 10.00 | -- | -- |
|  Techprecision CorporationTPCS | $5.10 | -0.22 | -4.14% | $51.77M | 39.91K | -103.40 | -0.05 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.06 | 0.03 | +0.83% | $51.73M | 10.98K | -0.02 | -163.07 |
| N Namib Minerals Ordinary SharesNAMM | $0.98 | 0.00 | -0.20% | $51.69M | 88.89K | -0.76 | -1.27 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $3.42 | 0.00 | 0.00% | $51.63M | 9.06K | -341.00 | -0.01 |
|  Impact BioMedical, Inc.IBO | $0.50 | 0.00 | -0.79% | $51.58M | 55.15K | -0.13 | -3.94 |
|  Destination XL Group, Inc. Common StockDXLG | $0.94 | 0.02 | +2.39% | $51.49M | 113.21K | -6.73 | -0.14 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $8.57 | -1.43 | -14.30% | $51.42M | 1.56K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $20.66 | -0.15 | -0.72% | $51.35M | 61.63K | 7.74 | 2.65 |
|  Tilly's Inc.TLYS | $1.69 | -0.13 | -7.20% | $51.35M | 125.80K | -1.48 | -1.14 |
|  Barfresh Food Group Inc. Common StockBRFH | $3.21 | -0.02 | -0.46% | $51.34M | 3.59K | -16.92 | -0.19 |
|  Grove Collaborative Holdings, Inc.GROV | $1.24 | 0.00 | -0.40% | $51.28M | 5.30K | -2.00 | -0.62 |
|  Urban One, Inc. Class A Common StockUONE | $1.14 | 0.04 | +3.73% | $51.25M | 23.41K | -0.40 | -2.84 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $2.74 | -0.04 | -1.44% | $51.20M | 9.74K | -- | -- |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $12.30 | -0.16 | -1.28% | $51.15M | 108.19K | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $3.37 | -0.17 | -4.89% | $50.82M | 741.19K | -- | -- |
|  Nephros Inc.NEPH | $4.85 | -0.16 | -3.21% | $50.80M | 79.11K | 36.77 | 0.13 |
|  Talphera, Inc. Common StockTLPH | $1.06 | -0.03 | -2.75% | $50.76M | 398.23K | -2.87 | -0.38 |
|  Neuraxis, Inc.NRXS | $4.84 | 0.21 | +4.49% | $50.65M | 229.37K | -4.85 | -0.98 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.61 | 0.01 | +1.89% | $50.58M | 14.82K | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $0.83 | 0.02 | +2.47% | $50.35M | 6.60K | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $4.26 | -0.06 | -1.39% | $50.31M | 22.05K | -426.90 | -0.01 |
|  OptimumBank Holdings, Inc.OPHC | $4.33 | 0.00 | +0.12% | $50.06M | 26.63K | 3.81 | 1.14 |
|  Fuel Tech, Inc.FTEK | $1.59 | -0.03 | -1.73% | $50.03M | 66.72K | -17.89 | -0.09 |
|  AXIL Brands, Inc.AXIL | $7.32 | 0.19 | +2.66% | $49.97M | 38.49K | 43.21 | 0.17 |
|  Local Bounti CorporationLOCL | $2.26 | 0.07 | +3.20% | $49.78M | 12.27K | -0.20 | -11.34 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.71 | 0.01 | +1.42% | $49.65M | 250.37K | -2.77 | -0.26 |
