| C CSLM Acquisition Corp - Class ACSLM | $11.60 | -0.40 | -3.33% | $70.28M | -- | -- |
|  SRIVARU Holding Ltd.SVMH | $0.73 | -0.13 | -14.62% | $9.79M | -- | -- |
| T Translational Development Acquisition Corp.s (1 Ord Cls A & 1/2 War)TDACU | $10.03 | -0.01 | -0.09% | -- | -- | -- |
|  Torm Plc - Class ATRMD | $19.63 | 0.22 | +1.13% | $0 | 2.82 | 7.73 |
|  United-Guardian, Inc.UG | $10.80 | -0.08 | -0.73% | $0 | 12.88 | 0.76 |
|  Federal Agricultural Mortgage Corp. - Class AAGM/A | $151.90 | 5.30 | +3.62% | -- | -- | -- |
|  Biglari Holdings Inc. - Class ABH/A | $1074.50 | -8.50 | -0.79% | -- | -- | -- |
|  American Realty Investors Inc.ARL | $13.89 | 0.04 | +0.29% | $0 | -- | -1.03 |
|  Bio-Rad Laboratories Inc. - Class BBIO/B | $342.30 | 1.30 | +0.38% | -- | -- | -- |
|  Brown-Forman Corp. - Class BBF/B | $33.02 | -0.78 | -2.31% | -- | -- | -- |
|  Brookfield Infrastructure Corp. - Class A (Exchangeable Sub Voting)BIPC | $41.38 | 0.29 | +0.71% | -- | -- | -- |
|  Borr Drilling LtdBORR | $3.40 | -0.23 | -6.47% | $0 | 11.36 | 0.33 |
|  Reliance Global Group IncRELI | $2.13 | -0.05 | -2.29% | -- | -- | -- |
|  Crawford & Co. - Class ACRD/A | $11.72 | -0.19 | -1.59% | -- | -- | -- |
| M Mountain Lake Acquisition Corps (1 Ord Cls A & 1/2 War)MLACU | $10.05 | 0.02 | +0.20% | -- | -- | -- |
|  Clearway Energy Inc - Class ACWEN/A | $23.26 | -1.05 | -4.32% | -- | -- | -- |
|  Bit Digital IncBTBT | $3.71 | 0.01 | +0.41% | $0 | -- | 0.06 |
|  Frontline PlcFRO | $16.62 | 0.22 | +1.34% | $0 | 7.70 | 2.45 |
|  Gray Media Inc. - Class AGTN/A | $7.44 | 0.34 | +4.79% | -- | -- | -- |
|  Lions Gate Entertainment Corp. - Class BLGF/B | $6.75 | -0.14 | -2.10% | -- | -- | -- |
|  Burford Capital LimitedBUR | $13.89 | -0.04 | -0.29% | $0 | 11.75 | 1.16 |
|  Mesa Royalty TrustMTR | $7.05 | 0.00 | 0.00% | $0 | 15.02 | 0.47 |
|  Moog, Inc. - Class AMOG/A | $210.65 | -1.42 | -0.67% | -- | -- | -- |
|  Mesabi TrustMSB | $30.80 | 0.66 | +2.19% | $0 | 20.71 | 1.35 |
|  Flanigan`s Enterprises, Inc.BDL | $25.50 | 0.60 | +2.41% | $0 | 15.18 | 1.63 |
|  Emerson Radio Corp.MSN | $0.51 | 0.00 | +0.49% | $0 | -- | -0.15 |
|  Chicago Rivet & Machine Co.CVR | $15.43 | 0.00 | 0.00% | $0 | -- | -3.67 |
|  Universal Security Instruments, Inc.UUU | $2.34 | 0.00 | 0.00% | $0 | -- | -0.11 |
|  New Concept Energy IncGBR | $1.23 | -0.02 | -1.60% | $0 | -- | -0.03 |
|  Berkshire Hathaway Inc. - Class ABRK/A | $691288.99 | -11263.51 | -1.60% | -- | -- | -- |
|  Credicorp LtdBAP | $182.62 | -0.13 | -0.07% | $0 | 10.95 | 17.43 |
|  Brown-Forman Corp. - Class ABF/A | $32.80 | -0.79 | -2.34% | -- | -- | -- |
|  Berkshire Hathaway Inc. - Class BBRK/B | $460.59 | -7.98 | -1.70% | -- | -- | -- |
|  Corporacion America Airports S.A.CAAP | $20.01 | 0.12 | +0.60% | $0 | 8.53 | 2.16 |
|  Crawford & Co. - Class BCRD/B | $11.67 | -0.27 | -2.26% | -- | -- | -- |
| C Core Natural Resources Inc.CNR | $96.78 | -3.33 | -3.33% | -- | -- | -- |
|  Crane CoCR | $161.64 | -0.82 | -0.51% | -- | -- | -- |
|  Deutsche Bank AG - Registered SharesDB | $19.45 | -0.17 | -0.84% | $0 | 8.76 | 1.95 |
|  Flex Lng LtdFLNG | $25.70 | 0.37 | +1.46% | $0 | 9.46 | 1.70 |
|  Greif Inc - Class BGEF/B | $64.25 | -0.80 | -1.23% | -- | -- | -- |
|  Heico Corp. - Class AHEI/A | $191.93 | 0.35 | +0.18% | -- | -- | -- |
|  Intercorp Financial Services IncIFS | $29.14 | 0.15 | +0.52% | $0 | 11.06 | 2.55 |
|  Lennar Corp. - Class BLEN/B | $129.00 | 2.93 | +2.32% | -- | -- | -- |
|  Lions Gate Entertainment Corp. - Class ALGF/A | $7.54 | -0.20 | -2.52% | -- | -- | -- |
|  Nexa Resources S.A.NEXA | $6.30 | -0.02 | -0.32% | $0 | 759.00 | -1.51 |
|  Moog, Inc. - Class BMOG/B | $206.41 | 4.37 | +2.16% | -- | -- | -- |
|  Permian Basin Royalty TrustPBT | $11.66 | -0.32 | -2.67% | $0 | 16.82 | 0.78 |
| R Rithm Property Trust Inc.RPT | $2.82 | -0.05 | -1.74% | -- | -- | -- |
|  Ferrari N.V.RACE | $432.51 | -7.72 | -1.75% | $0 | 50.80 | 8.61 |
|  Molson Coors Beverage Company - Class ATAP/A | $53.71 | -1.29 | -2.35% | -- | -- | -- |
|  Transcontinental Realty Investors, Inc.TCI | $28.79 | 0.28 | +0.98% | $0 | 81.22 | 0.37 |
|  Watsco Inc. - Class BWSO/B | $507.55 | 40.30 | +8.63% | -- | -- | -- |
|  Pharvaris NVPHVS | $19.46 | 0.34 | +1.78% | $0 | -- | -2.80 |
|  GigCapital7 Corps (1 Ord Class A & 1 War)GIGGU | $10.04 | -0.01 | -0.15% | -- | -- | -- |
| A A SPAC III Acquisition Corp.s (1 Ord Cls A & 1 Rts)ASPCU | $10.10 | 0.01 | +0.15% | -- | -- | -- |
|  Forian Inc.FORA | $2.07 | 0.00 | 0.00% | -- | -- | -- |
|  PureCycle Technologies Incs (1 Ord Class A & 3/4 War)PCTTU | $12.25 | 1.02 | +9.08% | -- | -- | -- |
|  LAVA Therapeutics NVLVTX | $0.95 | 0.01 | +1.06% | $0 | -- | -0.91 |
|  Karooooo LtdKARO | $44.91 | -0.25 | -0.55% | $0 | 29.18 | 1.47 |
|  Interlink ElectronicsLINK | $8.99 | -0.49 | -5.17% | -- | -- | -- |
| A A SPAC III Acquisition Corp. - Class AASPC | $9.98 | 0.00 | 0.00% | -- | -- | -- |
| F FACT II Acquisition Corp. - Class AFACT | $9.92 | 0.00 | +0.03% | -- | -- | -- |
|  Coliseum Acquisition Corps (1 Ord Share Class A & 1/3 War)MITAU | $13.85 | 1.84 | +15.32% | -- | -- | -- |
|  Nyxoah SANYXH | $10.39 | -0.44 | -4.06% | $0 | -- | -1.87 |
|  Stevanato Group SpaSTVN | $21.59 | -0.59 | -2.66% | $0 | 39.31 | 0.47 |
|  Kaival Brands Innovations Group IncKAVL | $1.22 | 0.00 | 0.00% | -- | -- | -- |
|  FAT Brands Inc - Class BFATBB | $5.65 | 0.42 | +8.13% | $0 | -- | -9.22 |
|  Coca-Cola Europacific Partners PlcCCEP | $77.04 | -0.60 | -0.77% | $0 | -- | -- |
|  MDxHealth SAMDXH | $2.01 | 0.02 | +1.00% | $0 | -- | -1.52 |
|  NexPoint Diversified Real Estate TrustNXDT | $5.60 | -0.08 | -1.41% | -- | -- | -- |
|  TROOPS IncTROO | $1.78 | -0.13 | -6.81% | $0 | -- | -- |
| I Inflection Point Acquisition Corp IIs (1 Ord Class A & 1/2 Warr)IPXX/UN | $15.86 | 1.66 | +11.69% | -- | -- | -- |
|  Lifezone Metals LtdLZM | $6.42 | -0.15 | -2.28% | $0 | -- | -- |
| B Bowen Acquisition Corps (1 Ordinary share & 1 Right)BOWN/UN | $9.79 | 0.08 | +0.82% | -- | -- | -- |
|  VinFast Auto Ltd.VFS | $4.11 | 0.03 | +0.73% | $0 | -- | -1.10 |
|  Procaps Group S.APROC | $1.70 | 0.08 | +4.94% | $0 | 3.12 | 0.52 |
|  Seven Hills Realty Trust .SEVN | $13.35 | -0.02 | -0.15% | -- | -- | -- |
|  Mainz Biomed N.V.MYNZ | $4.40 | -0.50 | -10.20% | $0 | -- | -1.64 |
|  Marygold Companies Inc (The)MGLD | $1.74 | 0.07 | +4.19% | -- | -- | -- |
|  Brookfield Business Corp - Class A (Sub Voting)BBUC | $23.17 | -0.26 | -1.11% | -- | -- | -- |
|  Energy Services of America CorpESOA | $14.29 | 0.28 | +2.00% | -- | -- | -- |
|  JE Cleantech Holdings LtdJCSE | $1.45 | 0.04 | +2.84% | $0 | -- | -- |
| M MSP Recovery Inc - Class AMSPR | $2.16 | -0.05 | -2.26% | -- | -- | -- |
|  AlvotechALVO | $13.27 | -0.09 | -0.67% | $0 | -- | -1.85 |
| A Aimfinity Investment Corp Is (1 Ord Cl A & 1/2 Wt Cl 2)AIMB/UN | $11.95 | -0.18 | -1.48% | -- | -- | -- |
|  Intelligent Living Application Group IncILAG | $0.86 | -0.01 | -0.92% | $0 | -- | -- |
|  Laser Photonics CorpLASE | $5.28 | -0.18 | -3.30% | -- | -- | -- |
|  Baijiayun Group Ltd - Class ARTC | $1.67 | -0.12 | -6.70% | $0 | -- | -- |
|  U-Haul Holding Company - Series NUHAL/B | $65.63 | 0.34 | +0.52% | -- | -- | -- |
|  Cool Company LtdCLCO | $8.58 | -0.02 | -0.23% | $0 | -- | -- |
|  Hongli Group IncHLP | $1.33 | 0.02 | +1.53% | -- | -- | -- |
|  XTI Aerospace Inc.XTIA | $5.00 | -0.57 | -10.30% | -- | -- | -- |
|  Mixed Martial Arts Group Ltd.MMA | $1.15 | -0.02 | -1.71% | -- | -- | -- |
|  Tungray Technologies Inc - Class ATRSG | $2.05 | 0.02 | +0.88% | -- | -- | -- |
|  GP-Act III Acquisition Corp.s (1 Ord Share Class A & 1/2 War)GPATU | $11.11 | 0.91 | +8.92% | -- | -- | -- |
| W Western Acquisition Ventures Corp (1 Ordinary share & 1 Wrt)WAVSU | $13.28 | 0.38 | +2.95% | -- | -- | -- |
|  Centurion Acquisition Corp.s (1 Ord & 1 War)ALFUU | $10.18 | -0.01 | -0.10% | -- | -- | -- |
|  Sound Point Meridian Capital IncSPMC | $20.29 | -0.14 | -0.69% | $0 | -- | -- |
|  GP-Act III Acquisition Corp. - Class AGPAT | $10.17 | 0.00 | 0.00% | -- | -- | -- |
|  CMB.Tech NVCMBT | $11.13 | -0.11 | -0.98% | $0 | 5.86 | 5.93 |
