|  Big 5 Sporting Goods CorpBGFV | $1.20 | -0.07 | -5.67% | $34.28M | 186.64K | -- | -2.61 |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $10.43 | 0.15 | +1.46% | $34.27M | 28.76K | -- | -6.68 |
|  Focus Universal Inc. Common StockFCUV | $3.98 | -0.16 | -3.94% | $34.27M | 15.64K | -- | -0.50 |
|  Radiopharm Theranostics Limited - ADRRADX | $4.71 | 0.01 | +0.21% | $34.15M | 21.50K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.27 | 0.02 | +0.67% | $34.08M | 35.38K | -- | -- |
|  Mega Matrix Inc.MPU | $0.90 | -0.06 | -6.57% | $34.06M | 138.25K | -- | -0.17 |
|  Passage Bio, Inc. Common StockPASG | $0.34 | 0.01 | +1.82% | $33.97M | 447.52K | -- | -1.17 |
|  Aware IncAWRE | $1.81 | -0.06 | -3.21% | $33.93M | 12.32K | -- | -0.36 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $0.54 | -0.05 | -7.98% | $33.83M | 3.89M | -- | -1.83 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.07 | -0.01 | -0.56% | $33.76M | 51.23K | -- | -2.04 |
|  Phoenix New Media Limited - ADRFENG | $2.19 | -0.02 | -0.68% | $33.73M | 2.25K | -- | -0.49 |
|  Synergy CHC Corp. Common StockSNYR | $2.45 | -0.05 | -1.96% | $33.73M | 36.68K | -- | -- |
|  Reading International, Inc Class A Common StockRDI | $1.23 | -0.09 | -7.20% | $33.64M | 62.35K | -- | -1.88 |
| I IQSTEL INC. Common StockIQST | $9.79 | -0.15 | -1.55% | $33.62M | 72.41K | -- | -- |
|  VirnetX Holding CorporationVHC | $10.53 | 0.78 | +7.98% | $33.56M | 28.51K | -- | -5.33 |
|  Tandy Leather Factory, Inc. Common StockTLF | $3.10 | 0.04 | +1.14% | $33.52M | 15.02K | 14.21 | 0.28 |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.52 | 0.20 | +3.68% | $33.42M | 12.28K | -- | -- |
|  KEY Tronic CorpKTCC | $2.75 | -0.08 | -2.76% | $33.36M | 40.88K | -- | -0.57 |
|  Calidi Biotherapeutics, Inc.CLDI | $0.23 | 0.00 | +0.44% | $33.34M | 636.36K | -- | -- |
|  FlexShopper, Inc. Common StockFPAY | $1.17 | 0.00 | -0.43% | $33.26M | 70.44K | -- | -0.17 |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.33 | 0.02 | +7.19% | $33.23M | 5.69M | -- | -1.07 |
|  Movano Inc. Common StockMOVE | $0.67 | -0.05 | -6.50% | $33.23M | 52.34K | -- | -5.11 |
|  NiSun International Enterprise Development Group Co., Ltd. Class A Common SharesNISN | $3.85 | 0.00 | -0.13% | $33.12M | 6.20K | -- | -- |
|  SuperCom, LtdSPCB | $10.32 | -0.20 | -1.92% | $33.08M | 71.66K | 1.32 | -0.22 |
|  High Roller Technologies, Inc.ROLR | $2.98 | 0.28 | +10.37% | $33.07M | 37.57K | -- | -- |
|  The Glimpse Group, Inc. Common StockVRAR | $1.28 | -0.05 | -3.76% | $33.04M | 56.41K | -- | -0.39 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.67 | 0.01 | +0.85% | $33.00M | 3.41K | -- | -- |
|  Nixxy, Inc. Common StockNIXX | $1.79 | 0.01 | +0.79% | $32.97M | 178.91K | -- | -- |
|  Pulmatrix, Inc. Common StockPULM | $6.90 | -0.05 | -0.72% | $32.91M | 4.49K | -- | -2.64 |
|  CalciMedica, Inc. Common StockCALC | $1.46 | 0.03 | +1.75% | $32.90M | 59.07K | -- | -1.08 |
|  Binah Capital Group, Inc. Common StockBCG | $2.04 | 0.04 | +2.25% | $32.71M | 2.47K | -- | -- |
|  Cel-Sci CorporationCVM | $2.41 | -0.03 | -1.23% | $32.66M | 61.02K | -- | -0.48 |
|  Sonder Holdings Inc. Class A Common StockSOND | $2.27 | 0.67 | +41.94% | $32.53M | 4.62M | -- | -28.53 |
|  US Global Investors IncGROW | $2.52 | 0.04 | +1.49% | $32.38M | 67.07K | 80.83 | 0.03 |
|  Network-1 Technologies, Inc.NTIP | $1.21 | -0.02 | -1.54% | $32.37M | 33.57K | -- | -0.06 |
|  Oxbridge Re Holdings LimitedOXBR | $1.77 | 0.01 | +0.57% | $32.24M | 6.48K | -- | -0.84 |
|  Atlantic American CorpAAME | $2.03 | 0.00 | 0.00% | $32.23M | 7.45K | -- | -0.35 |
|  comScore, Inc. Common StockSCOR | $5.03 | -0.07 | -1.39% | $32.13M | 40.65K | -- | -21.75 |
|  Rallybio Corporation Common StockRLYB | $0.34 | -0.02 | -4.83% | $31.95M | 129.76K | -- | -1.60 |
|  Pluri Inc. Common StockPLUR | $5.10 | 0.00 | -0.02% | $31.77M | 14.66K | -- | -5.60 |
|  Annovis Bio, Inc.ANVS | $2.09 | -0.08 | -3.69% | $31.75M | 440.44K | -- | -4.46 |
|  ECD Automotive Design, Inc. Common StockECDA | $0.28 | 0.03 | +10.10% | $31.60M | 4.92M | -- | -- |
|  Equillium, Inc. Common StockEQ | $0.33 | -0.01 | -2.50% | $31.53M | 232.29K | -- | -0.14 |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $2.70 | -0.06 | -2.12% | $31.49M | 35.44K | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $2.34 | 0.09 | +3.82% | $31.35M | 12.77K | -- | -- |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $0.80 | -0.01 | -0.63% | $31.32M | 5.25K | -- | -- |
|  Fuel Tech, Inc.FTEK | $2.66 | 0.14 | +5.44% | $31.32M | 372.35K | -- | -0.02 |
|  Safety Shot, Inc. Common StockSHOT | $0.30 | -0.01 | -3.36% | $31.25M | 1.16M | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $0.98 | 0.01 | +0.51% | $31.17M | 263.34K | -- | -- |
|  Hudson Global, Inc.HSON | $8.63 | 0.23 | +2.74% | $31.14M | 23.08K | -- | -1.15 |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $2.27 | -0.34 | -13.22% | $31.11M | 117.52K | -- | -- |
|  Cambium Networks Corporation Ordinary SharesCMBM | $0.39 | 0.00 | -0.98% | $31.07M | 2.11M | -- | -3.03 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $1.50 | 0.02 | +1.55% | $30.85M | 42.60K | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.51 | -0.01 | -1.54% | $30.59M | 85.65K | -- | -- |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.58 | 0.00 | -0.14% | $30.57M | 105.02K | -- | -4.97 |
|  OneConstruction Group Limited Ordinary SharesONEG | $4.86 | 0.06 | +1.21% | $30.55M | 88.72K | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $9.75 | 0.64 | +7.04% | $30.41M | 10.05K | -- | -2.20 |
| L Li Bang International Corporation Inc. Ordinary SharesLBGJ | $1.57 | 0.03 | +1.95% | $30.37M | 3.61K | -- | -- |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.52 | -0.01 | -2.81% | $30.25M | 169.21K | 5.56 | 0.24 |
|  BioVie, Inc. Common StockBIVI | $1.02 | -0.01 | -0.97% | $30.08M | 296.13K | -- | -9.76 |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $2.28 | -0.02 | -0.87% | $30.08M | 272 | -- | -- |
|  Snow Lake Resources Ltd. Common SharesLITM | $3.46 | -0.21 | -5.60% | $29.93M | 201.48K | -- | -- |
|  Willamette Valley VineyardsWVVI | $5.31 | 0.31 | +6.20% | $29.79M | 16.25K | -- | -0.61 |
|  Q32 Bio Inc. Common StockQTTB | $1.49 | -0.06 | -3.81% | $29.60M | 929.11K | -- | -14.25 |
|  Nortech Systems IncNSYS | $8.58 | 0.01 | +0.16% | $29.57M | 9.52K | 6.92 | 1.55 |
|  American Strategic Investment Co.NYC | $12.17 | 0.03 | +0.25% | $29.57M | 9.32K | -- | -85.54 |
|  Knightscope, Inc. Class A Common StockKSCP | $4.99 | -0.06 | -1.19% | $29.52M | 147.62K | -- | -13.58 |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $0.48 | 0.00 | -0.39% | $29.42M | 22.23K | -- | -0.10 |
|  Orion Energy Systems, Inc.OESX | $0.61 | -0.07 | -9.85% | $29.36M | 168.25K | -- | -0.23 |
|  Intergroup Corporation (The)INTG | $13.58 | 0.18 | +1.35% | $29.31M | 52.05K | -- | -4.58 |
|  NetSol Technologies, Inc.NTWK | $2.92 | 0.00 | +0.17% | $29.29M | 8.68K | -- | -0.07 |
|  Indonesia Energy Corporation LimitedINDO | $3.21 | 0.15 | +4.93% | $29.28M | 1.37M | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $9.99 | 0.00 | +0.05% | $29.27M | 8.40K | -- | -- |
|  Techprecision CorporationTPCS | $3.41 | -0.15 | -4.21% | $29.17M | 51.16K | -- | -0.91 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.82 | 0.25 | +5.45% | $28.96M | 66.11K | -- | -0.64 |
|  Mogo Inc. Common SharesMOGO | $1.24 | -0.01 | -1.20% | $28.88M | 94.67K | -- | -0.47 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.78 | 0.04 | +5.15% | $28.86M | 255.72K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $0.67 | -0.01 | -0.77% | $28.79M | 30.61K | -- | -- |
|  Incannex Healthcare Limited - ADRIXHL | $0.20 | 0.00 | -1.96% | $28.66M | 11.54M | -- | -1.39 |
|  SurgePays, Inc. Common StockSURG | $3.17 | 0.09 | +2.92% | $28.23M | 56.23K | -- | -1.13 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $1.16 | -0.01 | -0.85% | $28.06M | 29.57K | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $7.04 | -0.63 | -8.22% | $28.02M | 68.15K | -- | -0.21 |
|  Sow Good Inc. Common StockSOWG | $0.81 | 0.01 | +1.00% | $28.02M | 171.07K | 10.94 | 0.25 |
|  Globus Maritime LimitedGLBS | $1.16 | 0.00 | 0.00% | $27.79M | 29.31K | 19.29 | 0.14 |
|  Data Storage Corporation Common StockDTST | $3.34 | -0.07 | -2.14% | $27.78M | 33.15K | 198.00 | 0.02 |
|  Data I/O CorpDAIO | $3.08 | 0.04 | +1.48% | $27.71M | 34.59K | -- | -0.19 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.03 | -0.05 | -4.44% | $27.70M | 297.25K | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $1.47 | 0.00 | -0.34% | $27.67M | 1.74K | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.37 | 0.06 | +4.89% | $27.63M | 68.23K | -- | -- |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.51 | -0.06 | -3.82% | $27.53M | 127.71K | -- | -0.85 |
| V Viewbix Inc. Common StockVBIX | $3.90 | 0.71 | +22.26% | $27.53M | 92.44K | -- | -0.93 |
|  Dare Bioscience, Inc. Common StockDARE | $2.38 | -0.25 | -9.32% | $27.49M | 101.72K | -- | -0.59 |
|  ATA Creativity Global - ADRAACG | $0.80 | 0.03 | +3.25% | $27.39M | 10.96K | -- | -0.18 |
|  TOP Ships Inc.TOPS | $5.44 | -0.11 | -1.91% | $27.34M | 23.95K | -- | -- |
|  Battalion Oil CorporationBATL | $1.44 | -0.06 | -3.87% | $27.30M | 170.71K | -- | -0.80 |
|  Laser Photonics Corporation Common StockLASE | $2.37 | 0.03 | +1.15% | $27.14M | 133.45K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $4.82 | 0.17 | +3.70% | $27.11M | 219.26K | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.53 | 0.01 | +1.11% | $27.09M | 945.63K | -- | -- |
|  Worksport, Ltd. Common StockWKSP | $2.95 | -0.09 | -2.96% | $27.01M | 68.84K | -- | -0.66 |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $3.65 | 0.04 | +1.25% | $27.00M | 10.94K | -- | -14.10 |
