| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.43 | 0.06 | +0.58% | $64.67M | 1.64K | -- | -- |
|  Cue Biopharma, Inc.CUE | $0.78 | -0.01 | -0.64% | $64.55M | 113.68K | -- | -0.56 |
|  Prelude Therapeutics IncorporatedPRLD | $1.22 | 0.08 | +6.58% | $64.52M | 90.66K | -0.69 | -1.78 |
|  INmune Bio Inc. Common stockINMB | $1.95 | 0.03 | +1.72% | $64.39M | 797.58K | -- | -1.93 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.25 | 0.02 | +1.13% | $64.37M | 227.03K | 12.53 | 0.18 |
| O Origin Investment Corp I UnitsORIQU | $10.07 | 0.00 | +0.04% | $64.33M | 305 | -- | -- |
|  Borealis Foods Inc. Class A Common SharesBRLS | $2.43 | -0.32 | -11.64% | $64.17M | 3.35K | -- | -0.91 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.97 | 0.17 | +1.44% | $64.14M | 702 | -- | -- |
|  PowerBank Corporation Common StockSUUN | $2.01 | 0.20 | +10.88% | $63.98M | 513.43K | -9.07 | -0.22 |
|  ABVC BioPharma, Inc. Common StockABVC | $2.67 | -0.05 | -1.84% | $63.80M | 64.26K | -- | -0.17 |
|  Four Leaf Acquisition Corporation UnitFORLU | $12.27 | -0.29 | -2.27% | $63.78M | 3.28K | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $3.71 | 0.51 | +15.91% | $63.69M | 384.43K | -- | -0.04 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $12.21 | 0.33 | +2.78% | $63.68M | 36.04K | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $1.14 | -0.03 | -2.91% | $63.53M | 324.74K | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $11.71 | -0.43 | -3.50% | $63.36M | 12.89K | 11.34 | 0.97 |
|  Tilly's Inc.TLYS | $1.92 | -0.18 | -8.48% | $63.32M | 315.25K | -1.09 | -1.77 |
|  Hour Loop, Inc. Common StockHOUR | $3.62 | 1.73 | +91.59% | $63.26M | 210.69M | 179.92 | 0.01 |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.56 | -0.06 | -1.52% | $63.13M | 200.74K | -- | -0.93 |
|  TELA Bio, Inc. Common StockTELA | $1.61 | 0.02 | +1.13% | $62.99M | 76.39K | -0.95 | -1.69 |
|  Synchronoss Technologies Inc Common StockSNCR | $5.38 | -0.08 | -1.55% | $62.91M | 56.69K | -1.38 | -3.88 |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.95 | -0.04 | -0.34% | $62.82M | 938 | -13.28 | -0.90 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.47 | -0.18 | -1.69% | $62.82M | 302 | -- | -- |
|  PetMed Express, Inc.PETS | $3.06 | 0.02 | +0.49% | $62.80M | 86.44K | 305.00 | 0.01 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.46 | -0.16 | -1.50% | $62.77M | 640 | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.81 | -0.13 | -13.62% | $62.75M | 162.67K | -- | -- |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.73 | 0.10 | +3.80% | $62.51M | 172.99K | -1.25 | -2.14 |
|  Kuke Music Holding Limited - ADRKUKE | $1.95 | -0.02 | -1.27% | $62.40M | 9.32K | -- | -- |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.03 | 0.00 | +0.01% | $62.34M | 7.15K | -- | -- |
|  Medicinova, Inc.MNOV | $1.30 | -0.04 | -2.92% | $62.28M | 65.36K | -- | -0.23 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $9.40 | 0.33 | +3.65% | $62.16M | 190.36K | 2.70 | 2.89 |
|  Energys Group Limited Ordinary SharesENGS | $4.45 | -0.14 | -3.07% | $62.13M | 154.63K | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $0.44 | 0.00 | -0.74% | $61.88M | 3.41M | -- | -0.29 |
|  Gold Resource CorporationGORO | $0.75 | 0.10 | +15.85% | $61.83M | 6.14M | -- | -0.63 |
|  Odysight.ai Inc. Common StockODYS | $3.88 | 0.09 | +2.38% | $61.81M | 1.43K | -4.34 | -0.86 |
|  Manhattan Bridge Capital, IncLOAN | $5.39 | 0.01 | +0.28% | $61.54M | 23.81K | 11.45 | 0.47 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $1.47 | -0.03 | -2.00% | $61.31M | 17.34K | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.59 | -0.40 | -3.65% | $61.20M | 428 | -- | -- |
|  Vera Bradley, Inc.VRA | $2.18 | 0.00 | +0.05% | $60.89M | 95.42K | -3.67 | -0.59 |
|  Adicet Bio, Inc. Common StockACET | $0.72 | 0.01 | +1.23% | $60.78M | 360.04K | -- | -1.31 |
|  InflaRx N.V. Common StockIFRX | $1.66 | 0.08 | +5.41% | $60.76M | 765.33K | -- | -0.82 |
|  NeueHealth, Inc.NEUE | $6.77 | 0.04 | +0.59% | $60.73M | 599 | -0.13 | -51.16 |
|  CarParts.com, Inc. Common StockPRTS | $1.09 | -0.01 | -1.18% | $60.70M | 1.59M | -1.96 | -0.54 |
|  MiNK Therapeutics, Inc. Common StockINKT | $14.82 | 1.07 | +7.82% | $60.42M | 51.64K | -- | -2.52 |
|  Durect CorpDRRX | $1.92 | 0.01 | +0.26% | $60.24M | 677.12K | -- | -0.10 |
|  AgEagle Aerial Systems, Inc.UAVS | $1.84 | 0.07 | +4.24% | $60.24M | 1.34M | -- | -- |
|  System1, Inc.SST | $7.77 | 0.30 | +4.02% | $60.10M | 31.30K | -6.20 | -1.21 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.98 | 0.02 | +0.97% | $60.03M | 14.45K | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $1.04 | -0.02 | -1.98% | $59.87M | 1.23M | -- | -0.28 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.00 | -0.04 | -4.17% | $59.68M | 14.01K | -- | -- |
|  Precision BioSciences, Inc. Common StockDTIL | $5.09 | 0.06 | +1.19% | $59.52M | 68.62K | -- | -8.81 |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $2.36 | -0.03 | -1.34% | $59.38M | 195.34K | -- | -- |
| C C1 Fund Inc.CFND | $8.71 | -0.04 | -0.51% | $59.28M | 10.83K | -- | -- |
|  Air T IncAIRT | $24.89 | 3.00 | +13.73% | $59.13M | 7.34K | -- | -2.72 |
| B Armlogi Holding Corp. common stockBTOC | $1.24 | 0.04 | +2.92% | $58.96M | 29.21K | -- | -0.23 |
|  Sachem Capital Corp. Common SharesSACH | $1.27 | 0.03 | +2.18% | $58.70M | 378.17K | -6.66 | -0.19 |
|  GROW GENERATION CORPGRWG | $1.51 | -0.04 | -2.26% | $58.60M | 656.28K | -- | -0.84 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.14 | 0.03 | +0.30% | $58.58M | 26.50K | -- | -- |
|  Ampco-Pittsburgh Corp.AP | $2.74 | -0.06 | -2.11% | $58.51M | 26.33K | 48.00 | -0.24 |
|  Cytosorbents Corp.CTSO | $0.97 | -0.01 | -0.56% | $58.37M | 27.74K | -- | -0.17 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.32 | 0.02 | +0.06% | $58.22M | 434 | -- | -- |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.36 | -0.01 | -0.04% | $58.22M | 10.91K | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.23 | 0.11 | +2.23% | $58.05M | 15.64K | 19.33 | 0.27 |
|  Gladstone Capital Corporation 7.75% Notes due 2028GLADZ | $25.40 | 0.08 | +0.32% | $57.91M | 1.98K | -- | -- |
|  Comtech TelecommunicationsCMTL | $2.20 | 0.11 | +5.26% | $57.91M | 215.91K | -- | -10.02 |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $2.82 | 0.04 | +1.27% | $57.88M | 317.15K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.62 | -0.06 | -3.75% | $57.84M | 1.91M | -33.40 | -0.05 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.59 | 0.00 | +0.02% | $57.83M | 512 | -- | -- |
|  Safety Shot, Inc. Common StockSHOT | $0.39 | -0.01 | -3.51% | $57.80M | 1.80M | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.88 | 0.20 | +11.79% | $57.74M | 397.61K | -- | -0.32 |
|  Immucell CorpICCC | $6.43 | -0.09 | -1.38% | $57.57M | 1.05K | -- | -0.07 |
|  Sono-Tek Corporation Common StockSOTK | $3.98 | 0.31 | +8.61% | $57.56M | 114.91K | 57.57 | 0.07 |
|  Great Elm Group, Inc. Common StockGEG | $2.76 | -0.24 | -8.00% | $57.56M | 254.38K | -- | -0.07 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.36 | 0.06 | +4.62% | $57.49M | 175.34K | -- | -- |
|  FiscalNote Holdings, Inc.NOTE | $4.09 | 0.09 | +2.25% | $57.46M | 351.51K | -18.32 | -0.22 |
|  PEDEVCO Corp.PED | $0.61 | -0.01 | -1.45% | $57.03M | 34.73K | 30.75 | 0.02 |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.76 | -0.13 | -3.24% | $56.99M | 6.83K | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $1.19 | -0.03 | -2.46% | $56.89M | 304.12K | -1.03 | -1.16 |
| I Iron Horse Acquisitions Corp. UnitIROHU | $10.27 | 0.07 | +0.64% | $56.74M | 527 | -- | -- |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.49 | -0.05 | -3.05% | $56.50M | 3.32M | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.53 | -0.01 | -0.32% | $56.36M | 26.64K | -- | -0.76 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.65 | 0.15 | +1.48% | $56.30M | 156 | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.36 | -0.03 | -0.13% | $56.05M | 3.29K | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $1.07 | -0.07 | -6.14% | $56.00M | 822.44K | -- | -0.11 |
|  Fathom Holdings Inc. Common StockFTHM | $1.98 | 0.13 | +6.76% | $55.73M | 566.44K | -- | -1.06 |
|  Bowen Acquisition Corp UnitBOWNU | $8.80 | -4.22 | -32.41% | $55.70M | 4 | -- | -- |
| S Santech Holdings Limited - ADRSTEC | $0.64 | -0.02 | -3.18% | $55.52M | 9.58K | -- | -- |
|  GD Culture Group Limited Common StockGDC | $4.00 | 0.11 | +2.83% | $55.26M | 16.04K | -- | -1.03 |
|  MAIA Biotechnology, Inc.MAIA | $1.53 | 0.04 | +2.75% | $55.16M | 895.72K | -- | -0.79 |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $2.48 | 0.22 | +9.51% | $55.06M | 50.77K | -- | -- |
|  authID Inc. Common StockAUID | $3.68 | -0.22 | -5.59% | $54.99M | 20.45K | -- | -1.53 |
|  374Water Inc. Common StockSCWO | $0.39 | 0.03 | +7.66% | $54.99M | 1.25M | -4.65 | -0.08 |
|  Inotiv, Inc. Common StockNOTV | $1.63 | 0.03 | +1.87% | $54.97M | 329.35K | -0.35 | -4.61 |
|  Cardlytics, Inc. Common StockCDLX | $0.94 | 0.01 | +1.58% | $54.83M | 508.12K | -- | -3.65 |
|  Regis CorporationRGS | $24.05 | 1.57 | +6.96% | $54.79M | 44.10K | 0.61 | 39.45 |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.22 | 0.14 | +13.24% | $54.62M | 827.91K | -- | -2.20 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $14.02 | -0.27 | -1.90% | $54.54M | 117.66K | -0.92 | -15.41 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $18.15 | 0.10 | +0.55% | $54.45M | 15.15K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.35 | 0.00 | +0.37% | $54.30M | 115.44K | -- | -1.67 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.60 | 0.03 | +0.14% | $54.29M | 112 | -- | -- |
|  Serina Therapeutics, Inc.SER | $5.16 | -0.12 | -2.27% | $54.12M | 27.44K | -- | -- |
