|  Connect Biopharma Holdings Limited - ADRCNTB | $0.75 | 0.07 | +10.59% | $41.62M | 31.17K | -- | -- |
|  Old Market Capital Corporation Common StockOMCC | $6.25 | 0.29 | +4.87% | $41.59M | 1.49K | -7.91 | -0.79 |
|  Forte Biosciences, Inc. Common StockFBRX | $6.31 | 0.26 | +4.30% | $41.53M | 4.21K | -0.39 | -16.29 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.37 | 0.01 | +0.42% | $41.53M | 14.19K | -- | -- |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.89 | 0.02 | +2.70% | $41.41M | 351.95K | -0.80 | -1.11 |
|  Anghami Inc. Ordinary SharesANGH | $0.62 | 0.06 | +10.73% | $41.39M | 4.40K | -- | -- |
|  Century Casinos IncCNTY | $1.34 | 0.02 | +1.52% | $41.11M | 21.12K | -0.55 | -2.43 |
|  RF Industries LtdRFIL | $3.90 | -0.05 | -1.29% | $41.11M | 429 | -6.19 | -0.63 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $1.42 | -0.04 | -2.62% | $40.86M | 4.15K | -- | -- |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.28 | 0.00 | +0.35% | $40.79M | 191.08K | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.85 | -0.01 | -0.54% | $40.69M | 6.11K | -0.59 | -3.12 |
| N North European Oil Royalty TrustNRT | $4.42 | 0.05 | +1.14% | $40.62M | 9.18K | 8.50 | 0.52 |
|  Snail, Inc. Class A Common StockSNAL | $1.09 | 0.05 | +4.81% | $40.56M | 21.08K | 12.11 | 0.09 |
|  United-Guardian, Inc.UG | $8.82 | -0.10 | -1.12% | $40.54M | 1.10K | 11.61 | 0.76 |
|  Comtech TelecommunicationsCMTL | $1.38 | 0.03 | +2.22% | $40.50M | 23.58K | -0.14 | -9.88 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $11.67 | 0.06 | +0.51% | $40.49M | 1 | -- | -- |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $0.98 | 0.02 | +1.55% | $40.47M | 215 | -3.52 | -0.28 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $2.00 | 0.02 | +1.26% | $40.42M | 3.42K | -- | -- |
|  JFB Construction Holdings Class A Common StockJFB | $4.36 | 0.15 | +3.56% | $40.33M | 2.17K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $10.74 | 0.02 | +0.22% | $40.27M | 1 | -- | -- |
|  Snow Lake Resources Ltd. Common SharesLITM | $0.41 | 0.00 | +1.14% | $40.20M | 557.02K | -- | -- |
|  TPI Composites, Inc. Common StockTPIC | $0.84 | 0.02 | +2.35% | $39.94M | 171.94K | -0.17 | -5.07 |
|  bluebird bio, Inc. Common StockBLUE | $4.08 | -0.01 | -0.37% | $39.89M | 13.04K | -0.11 | -37.40 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.16 | 0.01 | +1.22% | $39.78M | 61.68K | -23.28 | -0.05 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.95 | -0.08 | -7.63% | $39.75M | 14.61K | 5.94 | 0.16 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $1.40 | 0.00 | -0.36% | $39.66M | 9.01K | 7.75 | 0.18 |
|  Dawson Geophysical Company New Common StockDWSN | $1.28 | 0.08 | +6.67% | $39.66M | 8.29K | -7.11 | -0.18 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $11.78 | 0.28 | +2.43% | $39.64M | 8.02K | -2.03 | -5.80 |
|  Lantern Pharma Inc. Common StockLTRN | $3.67 | -0.06 | -1.74% | $39.53M | 2.56K | -2.06 | -1.78 |
|  Cadiz, Inc. Depositary SharesCDZIP | $17.14 | 0.50 | +2.97% | $39.43M | 4.83K | -- | -- |
|  Ampco-Pittsburgh Corp.AP | $1.96 | 0.01 | +0.56% | $39.41M | 1.75K | -0.87 | -2.26 |
|  Celularity Inc. Class A Common StockCELU | $1.66 | 0.04 | +2.80% | $39.40M | 6.86K | -- | -- |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.22 | -0.09 | -6.87% | $39.39M | 136.88K | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $1.04 | 0.04 | +4.50% | $39.33M | 50.98K | 9.50 | 0.11 |
|  374Water Inc. Common StockSCWO | $0.27 | -0.01 | -3.68% | $39.32M | 26.18K | -3.40 | -0.08 |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $2.75 | 0.03 | +1.29% | $39.26M | 25.53K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.88 | 0.02 | +2.41% | $39.22M | 19.01K | -0.57 | -1.53 |
|  Shattuck Labs, Inc. Common StockSTTK | $0.82 | -0.03 | -4.03% | $39.13M | 13.19K | -0.53 | -1.53 |
|  Yotta Acquisition Corporation Common StockYOTA | $10.63 | -0.82 | -7.21% | $39.13M | 22 | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $3.55 | -3.85 | -52.01% | $39.10M | 172.65K | -- | -- |
|  Zepp Health Corporation - ADRZEPP | $2.69 | 0.00 | -0.19% | $38.93M | 8.93K | -1.07 | -2.50 |
|  The Marygold Companies, Inc.MGLD | $0.90 | 0.00 | +0.12% | $38.86M | 102 | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $9.99 | -0.01 | -0.05% | $38.84M | 429 | -10.20 | -0.98 |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $3.45 | -0.04 | -1.15% | $38.81M | 16.74K | -- | -- |
|  LanzaTech Global, Inc. Common StockLNZA | $0.20 | 0.03 | +15.50% | $38.79M | 691.36K | -0.30 | -0.65 |
|  SCYNEXIS, Inc.SCYX | $0.99 | 0.02 | +2.36% | $38.71M | 28.89K | -1.34 | -0.74 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.14 | 0.03 | +3.18% | $38.62M | 46.62K | -0.86 | -1.32 |
|  Sypris Solutions IncSYPR | $1.67 | -0.05 | -2.91% | $38.44M | 3.47K | -12.85 | -0.13 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.48 | 0.08 | +3.13% | $38.41M | 25.65K | -- | -- |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.14 | -0.01 | -0.52% | $38.40M | 61.21K | -1.08 | -1.06 |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.26 | 0.11 | +2.13% | $38.33M | 5.95K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $0.97 | 0.05 | +5.35% | $38.33M | 10.60K | -0.57 | -1.69 |
|  AmeriServ Financial IncASRV | $2.32 | -0.05 | -2.11% | $38.32M | 11.07K | 11.05 | 0.21 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.42 | 0.02 | +1.04% | $38.26M | 216 | -13.44 | -0.18 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.27 | 0.00 | 0.00% | $38.23M | 946 | -0.62 | -2.04 |
|  Herzfeld Caribbean Basin FundCUBA | $2.43 | 0.00 | 0.00% | $38.20M | 926 | -- | -- |
|  Firefly Neuroscience, Inc. Common StockAIFF | $3.28 | 0.18 | +5.81% | $38.12M | 126.34K | -- | -- |
|  180 Degree Capital Corp.TURN | $3.79 | -0.01 | -0.26% | $37.90M | 120 | -- | -- |
|  FTC Solar, Inc. Common StockFTCI | $2.94 | 0.12 | +4.40% | $37.88M | 3.30K | -0.77 | -3.80 |
|  BGSF, Inc.BGSF | $3.42 | -0.03 | -0.99% | $37.84M | 2.71K | -34.16 | -0.10 |
|  Farmer Bros CoFARM | $1.78 | 0.01 | +0.56% | $37.83M | 9.18K | -3.71 | -0.48 |
|  Nauticus Robotics, Inc. Common stockKITT | $1.07 | 0.11 | +10.96% | $37.79M | 1.98M | -0.02 | -55.19 |
| I Opus Genetics, Inc. Common StockIRD | $0.80 | 0.04 | +5.15% | $37.70M | 91.87K | -0.73 | -1.09 |
|  AXIL Brands, Inc.AXIL | $5.63 | -0.17 | -3.02% | $37.41M | 5.63K | 28.13 | 0.20 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.14 | 0.36 | +20.28% | $37.25M | 87.34K | -0.72 | -2.96 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.77 | 0.01 | +0.36% | $37.23M | 122.68K | -0.23 | -12.20 |
|  Daxor Corporation Common StockDXR | $7.69 | -0.08 | -1.03% | $37.22M | 49 | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.37 | 0.33 | +5.46% | $37.21M | 18.79K | -14.81 | -0.43 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.60 | 0.05 | +1.96% | $37.05M | 10.70K | -- | -- |
|  Dyadic International, Inc.DYAI | $1.23 | 0.02 | +1.74% | $37.04M | 1.50K | -5.35 | -0.23 |
|  Binah Capital Group, Inc. Common StockBCG | $2.21 | -0.06 | -2.42% | $36.77M | 5.38K | -- | -- |
|  BTCS Inc. Common StockBTCS | $1.82 | 0.02 | +1.11% | $36.73M | 113.54K | 4.44 | 0.41 |
|  Spruce Power Holding CorporationSPRU | $2.03 | 0.06 | +2.99% | $36.68M | 48.94K | -0.40 | -5.06 |
|  Mega Matrix Inc.MPU | $0.90 | -0.04 | -4.46% | $36.54M | 10.13K | -5.28 | -0.17 |
|  PB Bankshares, Inc. Common StockPBBK | $15.39 | 0.00 | 0.00% | $36.54M | 4.58K | 24.05 | 0.64 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.25 | 0.00 | -0.40% | $36.48M | 152 | -- | -- |
|  VirnetX Holding CorporationVHC | $8.60 | 0.19 | +2.26% | $36.45M | 1.65K | -1.61 | -5.33 |
|  XBP Europe Holdings, Inc. Common StockXBP | $1.20 | 0.06 | +5.26% | $36.43M | 10.55K | -- | -- |
|  Research Frontiers IncREFR | $1.06 | 0.01 | +1.43% | $35.84M | 5.48K | -35.50 | -0.03 |
|  Babcock & Wilcox Enterprises, Inc.BW | $0.36 | 0.04 | +12.70% | $35.72M | 685.86K | -0.44 | -0.83 |
|  Toro Corp. Common StockTORO | $1.87 | 0.01 | +0.54% | $35.71M | 15.12K | 1.76 | 1.06 |
|  Ashford Hospitality Trust, Inc.AHT | $6.17 | 0.17 | +2.92% | $35.66M | 4.24K | -0.48 | -12.89 |
|  The LGL Group, Inc.LGL | $6.63 | 0.08 | +1.15% | $35.60M | 774 | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $5.14 | 0.06 | +1.18% | $35.47M | 72.34K | -0.38 | -13.58 |
|  Deswell Industries IncDSWL | $2.22 | -0.02 | -0.85% | $35.39M | 1.14K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $1.80 | 0.06 | +3.45% | $35.39M | 45.72K | -2.22 | -0.81 |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.34 | -0.02 | -1.10% | $35.38M | 1.72K | -1.31 | -1.03 |
|  Commercial Vehicle Group, Inc.CVGI | $1.02 | -0.01 | -0.49% | $35.36M | 62.02K | 1.00 | 1.02 |
|  Estrella Immunopharma, Inc. Common StockESLA | $0.98 | -0.04 | -4.21% | $35.33M | 154.88K | -3.76 | -0.26 |
|  RenovoRx, Inc. Common StockRNXT | $0.96 | -0.02 | -1.53% | $35.27M | 14.13K | -1.69 | -0.57 |
|  Health In Tech, Inc. Class A Common StockHIT | $0.65 | 0.00 | 0.00% | $35.26M | 121.06K | -- | -- |
| S ScanTech AI Systems Inc. Common stockSTAI | $1.70 | -0.01 | -0.58% | $35.25M | 94.72K | -- | -- |
|  Broadwind, Inc. Common StockBWEN | $1.58 | 0.00 | -0.25% | $35.18M | 62.17K | 11.26 | 0.14 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $0.97 | 0.06 | +6.96% | $35.15M | 157.96K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $2.85 | -0.07 | -2.40% | $35.04M | 895 | -9.19 | -0.31 |
|  Transact Technologies IncTACT | $3.46 | -0.04 | -1.00% | $34.93M | 1.04K | -17.32 | -0.20 |
|  Pixelworks IncPXLW | $0.56 | 0.03 | +6.67% | $34.88M | 23.08K | -1.13 | -0.49 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.06 | 0.08 | +4.09% | $34.86M | 16.78K | -0.96 | -2.14 |
|  Aware IncAWRE | $1.65 | 0.01 | +0.61% | $34.81M | 6.23K | -4.58 | -0.36 |
|  Vicarious Surgical Inc.RBOT | $5.87 | 0.36 | +6.44% | $34.78M | 9.28K | -0.57 | -10.29 |
