إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Baker Hughes CompanyBKR | $48.23 | 0.16 | +0.34% | $47.59B | 3.30M | 16.63 | 2.90 | |
 Trip.com Group Limited - ADRTCOM | $72.59 | 0.15 | +0.21% | $47.45B | 1.55M | 19.89 | 3.65 | |
 Wheaton Precious Metals Corp. Common StockWPM | $104.12 | 1.06 | +1.03% | $47.27B | 848.53K | 47.33 | 2.20 | |
 Xcel Energy, Inc.XEL | $79.83 | -1.17 | -1.45% | $47.22B | 1.08M | 24.34 | 3.28 | |
 Public StoragePSA | $267.47 | -4.03 | -1.48% | $46.93B | 382.01K | 27.77 | 9.63 | |
 Exelon CorporationEXC | $45.99 | -0.39 | -0.85% | $46.37B | 3.25M | 16.48 | 2.79 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.21 | -0.08 | -1.35% | $46.36B | 140.10K | -- | -- | |
 Zscaler, Inc. Common StockZS | $292.07 | -1.04 | -0.36% | $46.23B | 514.98K | -1081.73 | -0.27 | |
 Carvana Co.CVNA | $324.13 | 6.91 | +2.18% | $45.84B | 1.38M | 74.00 | 4.38 | |
 Fastenal CoFAST | $39.68 | -0.28 | -0.71% | $45.55B | 2.65M | 37.08 | 1.07 | |
 CBRE GROUP, INC.CBRE | $152.31 | 2.22 | +1.48% | $45.32B | 675.40K | 37.61 | 4.05 | |
 The Kroger Co.KR | $68.04 | 0.66 | +0.98% | $45.09B | 3.25M | 17.27 | 3.94 | |
 Cheniere Energy IncLNG | $209.26 | -3.20 | -1.50% | $45.04B | 1.05M | 11.66 | 17.95 | |
 Ferrovial SE Ordinary SharesFER | $62.76 | 0.11 | +0.18% | $44.99B | 460.74K | -- | -- | |
 Take-Two Interactive Software IncTTWO | $242.90 | 3.81 | +1.59% | $44.88B | 837.07K | -10.75 | -22.59 | |
 Veeva Systems Inc.VEEV | $273.72 | 0.00 | 0.00% | $44.86B | 579.87K | 56.21 | 4.87 | |
 Waste Connections, Inc.WCN | $174.51 | 2.35 | +1.37% | $44.68B | 527.44K | 72.71 | 2.40 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.10 | 0.03 | +0.19% | $44.54B | 896.32K | 176.21 | 0.08 | |
 Ametek, Inc.AME | $191.72 | 1.81 | +0.96% | $44.13B | 477.14K | 30.24 | 6.34 | |
 Oneok, Inc.OKE | $69.65 | 0.22 | +0.31% | $43.82B | 1.95M | 12.80 | 5.44 | |
 W.W. Grainger, Inc.GWW | $921.30 | 3.12 | +0.34% | $43.81B | 120.31K | 25.84 | 35.66 | |
 Las Vegas Sands Corp.LVS | $64.59 | -0.19 | -0.29% | $43.67B | 2.00M | 29.23 | 2.21 | |
 Corteva, Inc. Common StockCTVA | $64.59 | 0.09 | +0.14% | $43.64B | 966.06K | 27.60 | 2.34 | |
 Carrier Global CorporationCARR | $51.49 | -0.52 | -0.99% | $43.37B | 4.08M | 11.52 | 4.47 | |
 Insmed, Inc.INSM | $202.24 | 0.62 | +0.31% | $43.13B | 823.61K | -32.67 | -6.19 | |
 HEICO CorporationHEI | $308.21 | -1.69 | -0.55% | $42.90B | 280.64K | 67.44 | 4.57 | |
 Haleon plc - ADRHLN | $9.56 | -0.05 | -0.55% | $42.56B | 5.98M | 24.51 | 0.39 | |
 Diamondback Energy, Inc.FANG | $147.56 | -2.02 | -1.35% | $42.28B | 619.52K | 10.25 | 14.39 | |
 MSCI, Inc.MSCI | $561.79 | 4.96 | +0.89% | $42.21B | 254.29K | 35.60 | 15.78 | |
 Monolithic Power Systems, Inc.MPWR | $880.92 | 23.96 | +2.80% | $42.20B | 332.89K | 22.50 | 39.16 | |
 Entergy CorporationETR | $94.29 | -0.15 | -0.16% | $42.11B | 967.10K | 23.28 | 4.05 | |
 AngloGold Ashanti plcAU | $82.73 | 2.63 | +3.29% | $41.77B | 1.30M | 18.22 | 4.54 | |
 Rockwell Automation, Inc.ROK | $371.49 | 5.48 | +1.50% | $41.71B | 513.63K | 48.50 | 7.66 | |
 Axon Enterprise, Inc. Common StockAXON | $528.55 | -5.22 | -0.98% | $41.71B | 584.54K | 167.26 | 3.16 | |
 Ameriprise Financial, Inc.AMP | $447.08 | 4.27 | +0.96% | $41.54B | 314.58K | 12.26 | 36.47 | |
 Yum! Brands, Inc.YUM | $149.04 | 0.22 | +0.15% | $41.38B | 464.27K | 29.05 | 5.13 | |
 Fair Isaac CorporationFICO | $1734.88 | 9.91 | +0.57% | $41.13B | 51.05K | 65.34 | 26.55 | |
 JD.com, Inc.JD | $28.95 | -0.50 | -1.71% | $41.07B | 10.24M | 9.85 | 2.94 | |
 Chipotle Mexican Grill, Inc.CMG | $31.01 | 0.25 | +0.80% | $41.00B | 10.48M | 27.44 | 1.13 | |
 American International Group, Inc.AIG | $75.87 | -1.20 | -1.55% | $40.94B | 1.12M | 13.80 | 5.50 | |
 Agilent Technologies Inc.A | $144.37 | 0.53 | +0.37% | $40.93B | 805.28K | 33.89 | 4.26 | |
 Occidental Petroleum CorporationOXY | $41.52 | -1.00 | -2.34% | $40.91B | 4.35M | 30.53 | 1.36 | |
 Public Service Enterprise Group IncorporatedPEG | $81.54 | -0.82 | -1.00% | $40.70B | 1.06M | 19.60 | 4.16 | |
 D.R. Horton Inc.DHI | $137.55 | -0.90 | -0.65% | $40.51B | 1.27M | 11.87 | 11.59 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.59 | -0.66 | -0.73% | $40.32B | 595.40K | -- | -- | |
 Copart IncCPRT | $41.56 | 0.24 | +0.58% | $40.22B | 3.57M | 25.97 | 1.60 | |
 Baidu, Inc.BIDU | $115.79 | -1.35 | -1.15% | $39.80B | 2.11M | 10.67 | 10.85 | |
 Crown Castle Inc.CCI | $90.69 | -0.35 | -0.39% | $39.49B | 949.00K | -8.53 | -10.63 | |
 Paychex IncPAYX | $109.46 | -0.50 | -0.46% | $39.39B | 883.77K | 24.60 | 4.45 | |
 BeOne Medicines Ltd. - ADRONC | $355.98 | -7.94 | -2.18% | $39.39B | 162.01K | 697.99 | 0.51 | |
 Target CorporationTGT | $86.14 | -2.39 | -2.70% | $39.14B | 13.98M | 10.04 | 8.58 | |
 AMBEV S.A.ABEV | $2.50 | -0.02 | -0.99% | $39.06B | 58.90M | 13.92 | 0.18 | |
 Atlassian Corporation Class A Common StockTEAM | $147.56 | -1.19 | -0.80% | $38.82B | 1.08M | -207.82 | -0.71 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.36 | 0.40 | +1.37% | $38.09B | 769.23K | 9.59 | 3.06 | |
 Franco-Nevada CorporationFNV | $195.99 | 0.68 | +0.35% | $37.78B | 279.31K | 41.09 | 4.77 | |
 Ventas, Inc.VTR | $79.88 | 0.02 | +0.02% | $37.52B | 1.18M | 153.61 | 0.52 | |
 Banco Bradesco S.A. - ADRBBD | $3.54 | -0.06 | -1.53% | $37.50B | 20.67M | 10.13 | 0.35 | |
 Vulcan Materials Company(Holding Company)VMC | $283.51 | 1.64 | +0.58% | $37.46B | 367.83K | 33.67 | 8.42 | |
 Cameco CorporationCCJ | $85.97 | 2.67 | +3.20% | $37.43B | 4.56M | 99.96 | 0.86 | |
 Delta Air Lines, Inc.DAL | $56.91 | -0.22 | -0.39% | $37.16B | 2.73M | 8.02 | 7.10 | |
 The Hershey CompanyHSY | $182.56 | -0.37 | -0.20% | $37.02B | 643.75K | 27.29 | 6.69 | |
 Alcon Inc. Ordinary SharesALC | $75.24 | -0.54 | -0.71% | $36.96B | 952.94K | 35.83 | 2.10 | |
 IQVIA Holdings Inc.IQV | $217.01 | -0.27 | -0.12% | $36.96B | 420.56K | 29.77 | 7.29 | |
 CoreWeave, Inc. Class A Common StockCRWV | $73.94 | -0.96 | -1.28% | $36.85B | 16.24M | -- | -- | |
 The Hartford Insurance Group, Inc.HIG | $132.20 | -0.92 | -0.69% | $36.84B | 302.50K | 10.80 | 12.24 | |
 Garmin LtdGRMN | $190.55 | 0.70 | +0.37% | $36.65B | 292.81K | 23.47 | 8.12 | |
 eBay IncEBAY | $81.05 | -0.78 | -0.96% | $36.63B | 2.17M | 17.62 | 4.60 | |
 Consolidated Edison, Inc.ED | $101.43 | -1.48 | -1.44% | $36.61B | 1.06M | 17.73 | 5.72 | |
 Targa Resources Corp.TRGP | $170.55 | 0.97 | +0.57% | $36.61B | 407.07K | 22.68 | 7.52 | |
 Keurig Dr Pepper Inc.KDP | $26.91 | -0.51 | -1.87% | $36.55B | 4.34M | 23.19 | 1.16 | |
 EQT CORPEQT | $58.53 | -0.22 | -0.38% | $36.52B | 4.56M | 20.04 | 2.92 | |
 Gold Fields Ltd ADRGFI | $40.54 | 0.65 | +1.63% | $36.28B | 2.52M | -- | -- | |
 Sysco CorporationSYY | $75.60 | -0.30 | -0.39% | $36.20B | 788.74K | 20.27 | 3.73 | |
 Prudential Financial, Inc.PRU | $103.17 | 0.53 | +0.52% | $36.10B | 586.95K | 14.17 | 7.28 | |
 WEC Energy Group, Inc.WEC | $110.45 | -1.15 | -1.03% | $35.93B | 1.01M | 20.88 | 5.29 | |
 Martin Marietta MaterialsMLM | $594.71 | 1.53 | +0.26% | $35.87B | 131.77K | 31.35 | 18.97 | |
 ResMed Inc.RMD | $245.59 | -0.63 | -0.26% | $35.85B | 421.78K | 25.14 | 9.77 | |
 Sandisk Corporation Common StockSNDK | $243.30 | -1.63 | -0.67% | $35.66B | 9.54M | -- | -- | |
 Celestica, Inc.CLS | $309.29 | 9.37 | +3.13% | $35.58B | 2.44M | 50.21 | 6.16 | |
 Reddit, Inc.RDDT | $187.74 | 2.05 | +1.10% | $35.58B | 1.55M | 107.89 | 1.74 | |
 Cognizant Technology SolutionsCTSH | $72.44 | 0.69 | +0.96% | $34.96B | 1.53M | 16.81 | 4.31 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $27.48 | -0.27 | -0.95% | $34.91B | 794.55K | -- | -- | |
 Block, Inc.XYZ | $57.27 | -0.37 | -0.64% | $34.80B | 5.47M | 11.55 | 4.96 | |
 PG&E CorporationPCG | $15.74 | -0.41 | -2.56% | $34.59B | 31.81M | 13.22 | 1.19 | |
 Carnival CorporationCCL | $25.98 | 0.22 | +0.85% | $34.11B | 7.95M | 13.53 | 1.92 | |
 Cenovus Energy Inc.CVE | $18.03 | -0.49 | -2.63% | $34.07B | 5.57M | 14.78 | 1.22 | |
 Kimberly-Clark Corp.KMB | $102.54 | -0.71 | -0.69% | $34.03B | 3.50M | 17.35 | 5.91 | |
 Nucor CorporationNUE | $148.60 | 0.09 | +0.06% | $34.01B | 428.93K | 20.87 | 7.12 | |
 Xylem IncXYL | $139.30 | -0.86 | -0.62% | $33.91B | 506.84K | 35.81 | 3.89 | |
 Otis Worldwide CorporationOTIS | $86.81 | -0.89 | -1.01% | $33.83B | 1.19M | 25.61 | 3.39 | |
 Wabtec Inc.WAB | $197.89 | 0.28 | +0.14% | $33.83B | 264.98K | 28.76 | 6.88 | |
 HEICO CORP CL AHEI.A | $241.02 | -0.70 | -0.29% | $33.55B | 65.58K | 52.74 | 4.57 | |
 Nokia CorporationNOK | $6.04 | -0.60 | -9.11% | $33.47B | 65.44M | 33.53 | 0.18 | |
 Flutter Entertainment plcFLUT | $191.05 | -2.14 | -1.11% | $33.43B | 898.10K | -146.96 | -1.30 | |
 Arch Capital Group LtdACGL | $91.51 | -0.28 | -0.31% | $33.18B | 671.20K | 8.56 | 10.69 | |
 Banco Bradesco S.A. - ADRBBDO | $3.10 | -0.01 | -0.32% | $32.79B | 49.84K | 8.86 | 0.35 | |
 Fidelity National Information Services, Inc.FIS | $63.27 | 0.12 | +0.18% | $32.76B | 1.26M | 234.31 | 0.27 | |
 Fiserv, Inc. Common StockFISV | $60.90 | -0.44 | -0.72% | $32.76B | 2.83M | 9.41 | 6.47 | |
 Ryanair Holdings plc - ADRRYAAY | $62.24 | 0.71 | +1.16% | $32.76B | 1.27M | 11.97 | 5.20 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $94.77 | 0.33 | +0.35% | $32.75B | 99.28K | 38.21 | 2.48 |
إعلان