إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Arthur J. Gallagher & Co.AJG | $292.65 | -0.76 | -0.26% | $73.40B | 1.24M | 27.55 | 7.04 | |
 Fiserv, Inc.FI | $136.69 | 2.07 | +1.53% | $72.99B | 4.22M | 14.26 | 5.99 | |
 Republic Services Inc.RSG | $232.83 | 0.32 | +0.14% | $72.70B | 902.19K | 35.89 | 6.49 | |
 Howmet Aerospace Inc.HWM | $171.21 | -4.78 | -2.71% | $72.57B | 3.26M | 55.83 | 3.42 | |
 Bank of New York Mellon CorporationBK | $100.95 | -2.40 | -2.32% | $72.14B | 3.74M | 15.13 | 6.55 | |
 The Cigna GroupCI | $296.95 | 6.60 | +2.27% | $72.06B | 2.92M | 9.61 | 18.32 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.14 | -0.03 | -0.22% | $71.73B | 6.26M | 4.37 | 2.56 | |
 Williams Companies Inc.WMB | $57.46 | 0.12 | +0.21% | $71.50B | 7.54M | 29.92 | 1.99 | |
 U.S. BancorpUSB | $45.96 | -0.87 | -1.86% | $71.48B | 9.00M | 12.13 | 3.79 | |
 National Grid PLCNGG | $71.43 | -0.13 | -0.19% | $70.88B | 547.65K | -- | -- | |
 Canadian Pacific Kansas City LimitedCP | $74.22 | 0.34 | +0.46% | $70.22B | 1.65M | 23.91 | 3.21 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $200.90 | 5.52 | +2.83% | $70.01B | 2.12M | -917.55 | -0.22 | |
 Motorola Solutions, Inc. NewMSI | $460.49 | -1.12 | -0.24% | $69.44B | 1.27M | 31.88 | 11.98 | |
 Infosys Limited - ADRINFY | $16.55 | 0.20 | +1.19% | $69.28B | 9.00M | 21.71 | 0.77 | |
 Mizuho Financial Group, Inc. - ADRMFG | $6.67 | 0.17 | +2.69% | $69.28B | 2.34M | 11.96 | 0.47 | |
 Bank of Nova ScotiaBNS | $56.78 | 0.14 | +0.24% | $69.10B | 1.15M | 12.03 | 3.41 | |
 Johnson Controls International plcJCI | $103.54 | -1.48 | -1.41% | $69.09B | 6.36M | 27.70 | 3.37 | |
 Barclays PLCBCS | $20.27 | -0.28 | -1.34% | $69.08B | 12.67M | 9.01 | 2.17 | |
 Colgate-Palmolive CompanyCL | $85.03 | 0.38 | +0.45% | $68.38B | 4.15M | 23.18 | 3.56 | |
 AutoZone, Inc.AZO | $4007.46 | 14.98 | +0.38% | $68.35B | 100.17K | 28.23 | 147.75 | |
 Agnico Eagle Mines Ltd.AEM | $133.37 | 0.64 | +0.48% | $68.09B | 2.17M | 23.07 | 5.88 | |
 Axon Enterprise, Inc. Common StockAXON | $754.78 | 4.95 | +0.66% | $67.80B | 583.41K | 423.36 | 4.05 | |
 Itau Unibanco Holding S.A. - ADRITUB | $6.96 | 0.00 | -0.07% | $67.60B | 27.05M | 8.86 | 0.71 | |
 Enterprise Products Partners L.P.EPD | $31.52 | -0.40 | -1.24% | $67.56B | 3.73M | 11.58 | 2.69 | |
 Deutsche Bank AktiengesellschaftDB | $36.56 | -0.22 | -0.59% | $67.29B | 2.46M | 12.84 | 2.63 | |
 Canadian Imperial Bank of CommerceCM | $73.83 | 0.00 | -0.01% | $67.23B | 943.48K | 12.44 | 5.69 | |
 CSX CorporationCSX | $36.33 | -0.02 | -0.06% | $67.13B | 17.89M | 21.69 | 1.62 | |
 Vistra Corp.VST | $197.38 | -4.97 | -2.45% | $66.86B | 4.02M | 36.88 | 5.36 | |
 Snowflake Inc.SNOW | $199.10 | 4.20 | +2.16% | $66.42B | 3.34M | -58.85 | -3.39 | |
 PayPal Holdings, Inc. Common StockPYPL | $69.22 | -0.16 | -0.22% | $66.14B | 8.13M | 17.29 | 4.01 | |
 CRH Public Limited CompanyCRH | $110.81 | -0.94 | -0.84% | $65.94B | 2.78M | 19.02 | 4.78 | |
 Canadian Natural Resources LimitedCNQ | $29.84 | 0.05 | +0.15% | $65.52B | 3.14M | 11.11 | 2.55 | |
 Autodesk IncADSK | $286.75 | 3.00 | +1.06% | $65.31B | 1.15M | 50.44 | 4.67 | |
 ZOETIS INC.ZTS | $154.09 | 1.03 | +0.68% | $65.04B | 3.71M | 23.55 | 5.81 | |
 Air Products & Chemicals, Inc.APD | $290.43 | -1.74 | -0.60% | $64.33B | 1.03M | 23.69 | 6.95 | |
 EOG Resources, Inc.EOG | $119.04 | -0.75 | -0.63% | $64.28B | 2.94M | 10.10 | 10.78 | |
 Nu Holdings Ltd.NU | $13.10 | 1.09 | +9.03% | $63.30B | 130.52M | 32.83 | 0.40 | |
 Hilton Worldwide Holdings Inc.HLT | $267.77 | -2.57 | -0.95% | $63.05B | 1.70M | 35.27 | 6.51 | |
 Norfolk Southern Corp.NSC | $280.87 | -1.63 | -0.58% | $62.99B | 1.94M | 24.42 | 11.56 | |
 Marvell Technology, Inc. Common StockMRVL | $76.19 | -2.85 | -3.61% | $62.81B | 13.21M | 55.50 | -0.57 | |
 Elevance Health, Inc.ELV | $308.94 | 13.51 | +4.57% | $62.24B | 3.42M | 8.37 | 23.50 | |
 Kinder Morgan, Inc.KMI | $26.68 | -0.17 | -0.64% | $61.86B | 13.66M | 24.00 | 1.16 | |
 Ares Management Corporation Class A Common StockARES | $187.79 | -2.66 | -1.40% | $61.82B | 928.25K | 44.02 | 1.73 | |
 Lloyds Banking Group PLCLYG | $4.51 | -0.07 | -1.42% | $61.75B | 7.07M | 11.71 | 0.35 | |
 Regeneron Pharmaceuticals IncREGN | $580.44 | 14.47 | +2.56% | $61.52B | 1.12M | 15.20 | 38.28 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $17.25 | -0.13 | -0.78% | $60.85B | 10.00M | 13.43 | 1.32 | |
 American Electric Power Company, Inc.AEP | $111.98 | -0.88 | -0.78% | $60.69B | 2.35M | 18.73 | 6.84 | |
 Workday, Inc. Class A Common StockWDAY | $226.05 | 4.13 | +1.86% | $60.27B | 2.89M | 37.25 | 6.03 | |
 TE Connectivity plcTEL | $202.46 | -4.51 | -2.18% | $59.90B | 1.87M | 32.40 | 6.26 | |
 NatWest Group plc - ADRNWG | $14.84 | -0.33 | -2.21% | $59.83B | 3.72M | 10.91 | 1.36 | |
 The Travelers Companies, Inc.TRV | $265.62 | -2.97 | -1.11% | $59.79B | 1.30M | 12.39 | 21.47 | |
 Canadian National RailwayCNI | $93.34 | 0.58 | +0.62% | $58.98B | 1.10M | 18.10 | 5.20 | |
 Digital Realty Trust, Inc.DLR | $166.80 | 0.58 | +0.35% | $58.72B | 1.95M | 24.46 | 3.81 | |
 United Rentals, Inc.URI | $909.26 | -12.19 | -1.32% | $58.48B | 372.71K | 23.42 | 38.75 | |
 ENI S.p.A.E | $35.20 | 0.01 | +0.01% | $57.81B | 257.14K | 10.87 | 1.62 | |
 NXP Semiconductors N.V.NXPI | $228.76 | -2.78 | -1.20% | $57.68B | 3.34M | 23.20 | 9.73 | |
 Freeport-McMoran Inc.FCX | $42.34 | 0.06 | +0.13% | $57.53B | 8.88M | 27.23 | 1.32 | |
 Monster Beverage CorporationMNST | $64.64 | 0.44 | +0.69% | $57.37B | 4.85M | 35.44 | 1.52 | |
 Truist Financial CorporationTFC | $44.44 | -0.51 | -1.14% | $57.28B | 6.88M | 13.34 | 3.33 | |
 Chipotle Mexican Grill, Inc.CMG | $44.05 | 0.88 | +2.03% | $57.24B | 19.05M | 37.45 | 1.12 | |
 Roper Technologies, Inc. Common StockROP | $529.83 | 4.87 | +0.93% | $57.00B | 697.65K | 36.96 | 14.34 | |
 Quanta Services, Inc.PWR | $380.39 | 2.88 | +0.76% | $56.74B | 1.44M | 63.27 | 6.03 | |
 Diageo plcDEO | $110.96 | 0.25 | +0.23% | $56.58B | 712.71K | -- | -- | |
 Simon Property Group, Inc.SPG | $173.24 | 1.05 | +0.61% | $56.57B | 1.58M | 23.87 | 7.26 | |
 Carrier Global CorporationCARR | $65.41 | -0.35 | -0.53% | $56.26B | 2.97M | 22.49 | 4.59 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $449.06 | 6.33 | +1.43% | $56.12B | 713.36K | -- | -2.47 | |
 Aflac Inc.AFL | $105.38 | 0.08 | +0.08% | $55.31B | 2.65M | 14.29 | 4.41 | |
 MARATHON PETROLEUM CORPORATIONMPC | $162.36 | 0.04 | +0.02% | $55.26B | 1.83M | 27.59 | 7.11 | |
 America Movil S.A.B de C.V - ADRAMX | $19.07 | 0.21 | +1.14% | $55.15B | 1.52M | 19.33 | 0.94 | |
 The Allstate CorporationALL | $206.71 | -1.99 | -0.95% | $55.08B | 1.05M | 9.93 | 21.27 | |
 Cencora, Inc.COR | $293.10 | -1.77 | -0.60% | $55.00B | 1.11M | 18.32 | 9.72 | |
 Nasdaq, Inc. Common StockNDAQ | $94.69 | -0.71 | -0.75% | $54.33B | 2.90M | 49.37 | 1.92 | |
 Corning IncorporatedGLW | $65.44 | -0.32 | -0.48% | $54.16B | 3.05M | 28.11 | 0.94 | |
 Flutter Entertainment plcFLUT | $293.52 | 4.75 | +1.64% | $53.80B | 1.38M | 47.06 | 2.89 | |
 Realty Income CorporationO | $58.47 | 0.65 | +1.12% | $53.47B | 6.24M | 55.61 | 1.05 | |
 TC Energy CorporationTRP | $51.07 | -0.15 | -0.30% | $53.10B | 1.22M | 15.76 | 3.24 | |
 SempraSRE | $81.26 | -0.62 | -0.75% | $53.00B | 4.07M | 17.96 | 4.54 | |
 CoreWeave, Inc. Class A Common StockCRWV | $99.99 | 0.48 | +0.49% | $52.91B | 52.77M | -- | -- | |
 Cummins Inc.CMI | $399.01 | -5.79 | -1.43% | $52.58B | 701.30K | 16.49 | 21.27 | |
 FedEx CorporationFDX | $227.27 | -3.80 | -1.64% | $52.47B | 1.80M | 12.20 | 16.88 | |
 Cheniere Energy IncLNG | $230.26 | -2.37 | -1.02% | $52.17B | 1.27M | 17.21 | 13.67 | |
 MetLife, Inc.MET | $77.33 | -0.59 | -0.76% | $52.16B | 2.66M | 9.42 | 6.15 | |
 Fastenal CoFAST | $48.90 | 0.21 | +0.42% | $52.15B | 5.85M | 43.69 | 1.04 | |
 Dominion Energy, Inc Common StockD | $61.12 | -0.06 | -0.10% | $52.13B | 6.54M | 18.85 | 2.90 | |
 Manulife Financial Corp.MFC | $30.39 | -0.20 | -0.64% | $52.06B | 3.07M | 10.81 | 1.91 | |
 MPLX LPMPLX | $50.02 | -0.14 | -0.28% | $51.71B | 2.09M | 11.70 | 4.33 | |
 Paccar IncPCAR | $98.23 | -1.46 | -1.46% | $51.58B | 1.83M | 12.42 | 7.91 | |
 Coupang, Inc.CPNG | $28.14 | -0.19 | -0.67% | $51.00B | 6.98M | 156.06 | 0.20 | |
 Vertiv Holdings Co Class A Common StockVRT | $133.05 | 0.53 | +0.40% | $50.81B | 6.21M | 103.78 | 1.28 | |
 General Motors CompanyGM | $56.34 | -0.08 | -0.15% | $50.78B | 5.60M | 5.23 | 6.30 | |
 PHILLIPS 66PSX | $123.63 | 0.90 | +0.73% | $49.95B | 2.30M | 25.25 | 4.94 | |
 W.W. Grainger, Inc.GWW | $970.50 | -4.06 | -0.42% | $49.94B | 237.29K | 26.52 | 38.95 | |
 Paychex IncPAYX | $138.21 | 0.72 | +0.52% | $49.80B | 2.67M | 29.18 | 4.75 | |
 Public StoragePSA | $283.01 | 2.12 | +0.76% | $49.64B | 577.32K | 29.43 | 9.63 | |
 Becton, Dickinson and Co.BDX | $195.94 | 0.94 | +0.48% | $49.41B | 2.62M | 12.24 | 5.24 | |
 Schlumberger LimitedSLB | $32.99 | -0.23 | -0.69% | $49.21B | 10.42M | 10.66 | 3.11 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.40 | 0.15 | +0.44% | $48.76B | 570.70K | 8.95 | 3.49 | |
 Corteva, Inc. Common StockCTVA | $71.76 | -0.11 | -0.15% | $48.55B | 2.65M | 22.52 | 2.05 | |
 L3Harris Technologies, Inc.LHX | $270.60 | -0.45 | -0.16% | $48.52B | 1.18M | 20.83 | 8.43 | |
 Ameriprise Financial, Inc.AMP | $503.19 | -10.50 | -2.04% | $48.41B | 424.75K | 13.82 | 32.14 |
إعلان