إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Raymond James Financial, Inc.RJF | $163.29 | -1.38 | -0.84% | $32.56B | 956.11K | 15.70 | 10.25 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $73.41 | -0.25 | -0.33% | $32.56B | 2.93M | 15.31 | 4.88 | |
 M&T Bank Corp.MTB | $190.07 | -3.88 | -2.00% | $32.41B | 741.85K | 13.31 | 14.93 | |
 Wabtec Inc.WAB | $189.16 | -1.81 | -0.95% | $32.34B | 763.12K | 31.37 | 6.03 | |
 KB Financial Group IncKB | $81.86 | -0.02 | -0.03% | $32.32B | 128.59K | 8.22 | 10.31 | |
 EQT CORPEQT | $52.91 | 0.86 | +1.65% | $32.26B | 10.07M | 21.18 | 1.85 | |
 Fair Isaac CorporationFICO | $1342.15 | 23.97 | +1.82% | $32.24B | 217.89K | 58.86 | 25.57 | |
 Agilent Technologies Inc.A | $119.22 | 0.35 | +0.30% | $32.16B | 1.24M | 20.97 | 4.05 | |
 The Kraft Heinz Company Common StockKHC | $27.67 | 0.02 | +0.07% | $32.12B | 8.14M | 9.08 | 2.19 | |
 Tractor Supply CoTSCO | $60.53 | 0.84 | +1.41% | $32.06B | 3.90M | 29.77 | 2.04 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $85.19 | 0.64 | +0.76% | $31.90B | 2.38M | 33.03 | 2.94 | |
 Old Dominion Freight LineODFL | $151.15 | 0.04 | +0.02% | $31.76B | 1.50M | 27.49 | 5.48 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $330.36 | 0.36 | +0.11% | $31.76B | 583.86K | 19.09 | 1.46 | |
 Telefonica, S.A.TEF | $5.63 | 0.05 | +0.99% | $31.74B | 618.23K | -21.67 | -0.26 | |
J JBS N.V.JBS | $14.30 | 0.41 | +2.99% | $31.72B | 4.50M | -- | -- | |
 IQVIA Holdings Inc.IQV | $191.09 | 1.69 | +0.89% | $31.60B | 950.70K | 17.85 | 6.91 | |
 State Street CorporationSTT | $111.07 | -2.53 | -2.22% | $31.51B | 1.29M | 13.60 | 8.24 | |
 Broadridge Financial Solutions IncBR | $260.56 | 1.33 | +0.51% | $31.26B | 803.75K | 31.22 | 7.09 | |
 Ventas, Inc.VTR | $67.76 | 0.23 | +0.35% | $30.80B | 3.26M | 356.68 | 0.19 | |
 DuPont de Nemours, Inc. Common StockDD | $73.10 | -0.52 | -0.70% | $30.38B | 2.30M | 16.28 | -0.47 | |
 Banco Bradesco S.A. - ADRBBD | $2.96 | 0.00 | +0.17% | $30.33B | 27.16M | 7.50 | 0.35 | |
 Venture Global, Inc.VG | $12.52 | -1.19 | -8.68% | $30.33B | 11.13M | -- | -- | |
 Brown & Brown, Inc.BRO | $95.41 | 0.28 | +0.29% | $30.28B | 3.94M | 22.44 | 3.47 | |
 Humana Inc.HUM | $286.44 | 5.10 | +1.81% | $30.05B | 1.74M | 12.59 | 13.03 | |
 Baidu, Inc.BIDU | $89.84 | 1.11 | +1.25% | $29.99B | 3.85M | 9.73 | 10.08 | |
 LPL Financial Holdings Inc.LPLA | $350.87 | -5.09 | -1.43% | $29.75B | 506.93K | 21.33 | 14.45 | |
 Equifax, IncorporatedEFX | $247.50 | -0.57 | -0.23% | $29.73B | 648.82K | 32.02 | 5.11 | |
 Constellation Brands, Inc.STZ | $168.23 | -1.28 | -0.76% | $29.66B | 1.52M | 45.33 | 3.72 | |
 DexCom, Inc.DXCM | $80.96 | 1.00 | +1.25% | $29.59B | 2.23M | 44.39 | 1.44 | |
 Lennar Corporation Class ALEN | $131.96 | 1.51 | +1.16% | $29.52B | 5.17M | 9.52 | 12.09 | |
 Extra Space Storage, Inc.EXR | $137.03 | 0.40 | +0.29% | $29.42B | 1.19M | 17.01 | 4.61 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $11.85 | 0.07 | +0.55% | $29.34B | 40.65M | -2.59 | -4.58 | |
 DTE Energy CompanyDTE | $138.90 | -1.03 | -0.74% | $28.97B | 1.30M | 19.41 | 6.95 | |
 Li Auto Inc. - ADRLI | $24.18 | 0.43 | +1.83% | $28.96B | 3.84M | 26.34 | 1.05 | |
 Astera Labs, Inc. Common StockALAB | $185.82 | -4.87 | -2.55% | $28.76B | 4.14M | 329.04 | 0.56 | |
 NRG Energy, Inc.NRG | $148.62 | -5.16 | -3.35% | $28.75B | 2.79M | 37.31 | 3.98 | |
 Iron Mountain Inc.IRM | $91.49 | 0.09 | +0.09% | $28.73B | 1.16M | 55.01 | 0.41 | |
 SoFi Technologies, Inc. Common StockSOFI | $23.75 | 0.46 | +1.98% | $28.46B | 44.76M | 64.20 | 0.37 | |
A Amrize LtdAMRZ | $51.41 | -0.07 | -0.14% | $28.42B | 1.66M | -- | -- | |
 lululemon athletica inc.LULU | $198.50 | 3.31 | +1.70% | $28.34B | 4.76M | 16.02 | 14.76 | |
 Stellantis N.V.STLA | $9.80 | 0.06 | +0.62% | $28.28B | 8.96M | -- | -- | |
 ArcelorMittalMT | $33.56 | -0.35 | -1.02% | $28.23B | 2.22M | 12.22 | 1.53 | |
 Vodafone Group PLCVOD | $11.68 | 0.04 | +0.30% | $28.20B | 3.32M | -- | -- | |
 Keysight Technologies, Inc.KEYS | $163.38 | -1.10 | -0.67% | $28.17B | 1.06M | 27.65 | 4.26 | |
 Lennar Corporation Class BLEN.B | $125.62 | 2.30 | +1.86% | $28.17B | 83.78K | 9.09 | 12.09 | |
 EMCOR Group, Inc.EME | $605.13 | -4.62 | -0.76% | $27.98B | 233.19K | 25.77 | 24.10 | |
 Rollins, Inc.ROL | $57.34 | -0.08 | -0.13% | $27.78B | 1.15M | 59.73 | 0.96 | |
 Tradeweb Markets Inc. Class A Common StockTW | $130.23 | -0.32 | -0.25% | $27.78B | 1.02M | 55.91 | 2.33 | |
 Nutrien Ltd. Common SharesNTR | $57.13 | 0.22 | +0.38% | $27.76B | 1.68M | 41.86 | 1.37 | |
 American Water Works Company, IncAWK | $143.92 | 0.51 | +0.35% | $27.69B | 923.76K | 25.57 | 5.55 | |
 Banco Bradesco S.A. - ADRBBDO | $2.58 | 0.00 | +0.19% | $27.67B | 16.10K | 6.84 | 0.35 | |
 Wipro LimitedWIT | $2.73 | 0.02 | +0.55% | $27.62B | 3.33M | 17.03 | 0.15 | |
 Fifth Third BancorpFITB | $42.47 | -0.71 | -1.66% | $27.59B | 3.57M | 12.23 | 3.22 | |
 KellanovaK | $80.17 | 0.09 | +0.12% | $27.56B | 1.98M | 21.24 | 3.96 | |
 Ameren CorporationAEE | $100.52 | -0.91 | -0.90% | $27.48B | 1.91M | 21.53 | 4.55 | |
 HUBSPOT, INC.HUBS | $439.53 | 9.63 | +2.24% | $27.41B | 856.42K | -- | -0.45 | |
 Archer Daniels Midland CompanyADM | $59.74 | 0.42 | +0.71% | $27.26B | 2.94M | 14.70 | 2.27 | |
 Hewlett Packard Enterprise CompanyHPE | $21.17 | -0.15 | -0.70% | $27.15B | 15.00M | 12.46 | 0.99 | |
 Super Micro Computer, Inc. Common StockSMCI | $45.39 | -0.10 | -0.22% | $27.08B | 27.41M | 22.73 | 1.99 | |
 Cheniere Energy Partners, LPCQP | $54.09 | -0.62 | -1.14% | $27.04B | 48.84K | 14.25 | 4.16 | |
 PPL CorporationPPL | $36.52 | -0.56 | -1.50% | $27.03B | 9.43M | 29.94 | 1.21 | |
 Viking Holdings LtdVIK | $60.61 | 0.59 | +0.99% | $26.91B | 2.67M | -- | -- | |
 Cenovus Energy Inc.CVE | $15.04 | -0.10 | -0.63% | $26.82B | 7.43M | 14.70 | 1.01 | |
 W.R. Berkley CorporationWRB | $70.80 | -0.76 | -1.06% | $26.76B | 3.94M | 17.12 | 4.39 | |
 BioNTech SE - ADRBNTX | $113.48 | 0.78 | +0.70% | $26.76B | 501.44K | -- | -1.60 | |
 Veralto CorporationVLTO | $107.24 | -0.43 | -0.40% | $26.62B | 1.13M | 32.12 | 3.34 | |
 SYNCHRONY FINANCIALSYF | $71.47 | -1.36 | -1.87% | $26.60B | 2.84M | 8.38 | 8.54 | |
 General Mills, Inc.GIS | $49.64 | -0.03 | -0.06% | $26.57B | 6.92M | 11.63 | 4.10 | |
 AvalonBay Communities, Inc.AVB | $190.41 | 1.09 | +0.58% | $26.55B | 767.54K | 16.67 | 8.12 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.47 | 0.24 | +0.89% | $26.11B | 688.01K | -32.63 | -0.84 | |
 Gartner, Inc.IT | $238.77 | -4.30 | -1.77% | $26.06B | 1.62M | 23.93 | 16.07 | |
 Western Digital Corp.WDC | $75.08 | -1.16 | -1.52% | $26.04B | 4.26M | 18.03 | 4.20 | |
 Cboe Global Markets, Inc.CBOE | $247.70 | 3.99 | +1.64% | $25.95B | 740.42K | 26.74 | 8.53 | |
 ORIX Corporation - ADRIX | $25.89 | 0.25 | +0.96% | $25.70B | 108.32K | 11.17 | 2.02 | |
 The Trade Desk, Inc.TTD | $52.10 | 1.34 | +2.65% | $25.48B | 17.87M | 66.78 | 0.78 | |
 Mettler-Toledo InternationalMTD | $1313.29 | -0.35 | -0.03% | $25.44B | 135.66K | 30.25 | 40.10 | |
 Fortis Inc. Common SharesFTS | $50.77 | 0.04 | +0.08% | $25.40B | 594.01K | 20.50 | 2.43 | |
 Pultegroup, Inc.PHM | $128.65 | 0.10 | +0.08% | $25.39B | 1.92M | 8.93 | 14.71 | |
 Teledyne Technologies IncorporatedTDY | $537.96 | -3.96 | -0.73% | $25.25B | 601.67K | 31.25 | 17.23 | |
 PPG Industries, Inc.PPG | $111.79 | -0.16 | -0.14% | $25.23B | 1.40M | 23.63 | 4.73 | |
 VeriSign IncVRSN | $269.82 | 3.00 | +1.13% | $25.21B | 1.30M | 33.74 | 8.00 | |
 CenterPoint Energy, Inc.CNP | $38.11 | -0.33 | -0.86% | $25.20B | 4.99M | 25.23 | 1.43 | |
 Toast, Inc.TOST | $43.12 | 0.12 | +0.29% | $25.16B | 4.64M | -4303.50 | -0.01 | |
 FirstEnergy Corp.FE | $43.45 | -0.21 | -0.47% | $25.13B | 3.28M | 16.06 | 2.26 | |
 Markel Group Inc.MKL | $1929.51 | -24.64 | -1.26% | $25.08B | 35.70K | 22.09 | 135.69 | |
 Telus CorporationTU | $16.39 | 0.13 | +0.82% | $24.98B | 2.50M | 33.44 | 0.49 | |
 Atmos Energy CorporationATO | $165.32 | -0.81 | -0.49% | $24.94B | 968.65K | 21.57 | 7.28 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $78.70 | 1.68 | +2.18% | $24.93B | 4.58M | -- | -0.21 | |
 First Citizens BancShares IncFCNCA | $1872.27 | -52.97 | -2.75% | $24.75B | 118.53K | 10.73 | 169.46 | |
 Tyler Technologies, Inc.TYL | $571.61 | -1.63 | -0.28% | $24.75B | 279.04K | 94.39 | 6.06 | |
 Ericsson - ADRERIC | $7.71 | 0.10 | +1.38% | $24.71B | 5.61M | 13.67 | 0.50 | |
 Williams-Sonoma, Inc.WSM | $203.20 | -2.24 | -1.09% | $24.69B | 1.04M | 22.74 | 8.83 | |
 Fox Corporation Class A Common StockFOXA | $58.35 | -1.54 | -2.57% | $24.68B | 4.44M | 11.48 | 4.91 | |
 International Paper Co.IP | $46.59 | -1.17 | -2.44% | $24.67B | 3.52M | 54.99 | -0.10 | |
 PTC, INCPTC | $205.81 | -2.19 | -1.06% | $24.66B | 1.37M | 63.80 | 3.24 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $99.43 | 0.76 | +0.77% | $24.53B | 650.10K | -- | -0.40 | |
 AngloGold Ashanti plcAU | $54.30 | -0.41 | -0.75% | $24.46B | 2.52M | 16.28 | 3.76 | |
 Dollar General Corp.DG | $112.75 | -1.95 | -1.70% | $24.40B | 3.26M | 18.32 | 5.24 | |
 Comfort Systems USA, Inc.FIX | $680.60 | -9.26 | -1.34% | $24.40B | 408.94K | 35.53 | 19.46 | |
 Ubiquiti Inc. Common StockUI | $403.21 | -13.98 | -3.35% | $24.37B | 221.34K | 54.46 | 7.36 |
إعلان