إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $96.04 | -0.69 | -0.71% | $24.10B | 972.12K | 123.56 | 0.78 | |
 Veralto CorporationVLTO | $98.25 | 0.45 | +0.47% | $24.10B | 1.53M | 26.59 | 3.65 | |
 Huntington Bancshares IncHBAN | $15.38 | 0.03 | +0.18% | $24.07B | 31.57M | 10.76 | 1.43 | |
 Rocket Lab Corporation Common StockRKLB | $43.60 | 0.82 | +1.91% | $23.88B | 15.29M | -117.67 | -0.38 | |
 Northern Trust CorpNTRS | $126.00 | 1.22 | +0.98% | $23.83B | 797.76K | 14.69 | 8.58 | |
 Coherent Corp.COHR | $143.11 | 4.96 | +3.59% | $23.51B | 3.66M | 216.85 | 0.69 | |
 Restaurant Brands International Inc.QSR | $67.79 | 0.40 | +0.59% | $23.37B | 1.84M | 24.07 | 2.81 | |
 CyberArk Software Ltd.CYBR | $475.76 | -3.00 | -0.63% | $23.29B | 365.27K | -100.07 | -4.61 | |
 Futu Holdings Limited - ADRFUTU | $165.97 | -1.77 | -1.06% | $23.25B | 1.77M | 23.16 | 7.21 | |
 Telefonica, S.A.TEF | $4.13 | -0.03 | -0.60% | $23.20B | 886.44K | -10.04 | -0.41 | |
 Teledyne Technologies IncorporatedTDY | $493.89 | -10.28 | -2.04% | $23.19B | 379.01K | 28.60 | 17.27 | |
 DexCom, Inc.DXCM | $59.72 | -0.45 | -0.74% | $23.14B | 6.35M | 32.96 | 1.80 | |
 Tradeweb Markets Inc. Class A Common StockTW | $107.44 | -2.19 | -2.00% | $22.93B | 1.49M | 36.79 | 2.92 | |
 First Citizens BancShares IncFCNCA | $1830.98 | 32.97 | +1.83% | $22.91B | 82.88K | 10.89 | 169.12 | |
 VeriSign IncVRSN | $245.72 | -3.91 | -1.57% | $22.78B | 952.32K | 28.64 | 8.58 | |
 Steel Dynamics IncSTLD | $155.43 | 0.82 | +0.53% | $22.72B | 872.97K | 20.60 | 7.55 | |
 Aercap Holdings N.V.AER | $132.42 | 0.38 | +0.29% | $22.54B | 1.66M | 6.27 | 21.11 | |
 Constellation Brands, Inc.STZ | $129.32 | -1.21 | -0.93% | $22.52B | 2.17M | 18.88 | 6.85 | |
 Waters CorpWAT | $376.23 | -0.40 | -0.11% | $22.46B | 585.85K | 34.68 | 10.88 | |
 Equity ResidentialEQR | $58.95 | -0.23 | -0.38% | $22.43B | 1.93M | 19.46 | 3.03 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.81 | -0.09 | -0.22% | $22.43B | 2.38M | 19.30 | 2.00 | |
 Hubbell IncorporatedHUBB | $419.32 | 2.04 | +0.49% | $22.38B | 395.17K | 26.13 | 16.12 | |
 Ulta Beauty, Inc. Common StockULTA | $497.30 | -10.07 | -1.98% | $22.33B | 516.61K | 19.10 | 26.08 | |
 Edison InternationalEIX | $57.50 | -0.92 | -1.57% | $22.22B | 3.04M | 7.55 | 7.65 | |
 CMS Energy CorporationCMS | $72.91 | -1.36 | -1.83% | $22.21B | 2.27M | 21.10 | 3.46 | |
 Dollar General Corp.DG | $99.63 | -3.70 | -3.58% | $22.21B | 3.39M | 18.68 | 5.40 | |
 Halliburton CompanyHAL | $26.46 | -0.33 | -1.22% | $22.19B | 8.28M | 17.46 | 1.51 | |
 Devon Energy CorporationDVN | $35.30 | -0.56 | -1.58% | $22.19B | 7.91M | 8.32 | 4.25 | |
 Elbit Systems LtdESLT | $480.49 | -23.56 | -4.67% | $22.17B | 174.69K | 54.26 | 8.81 | |
 Flex Ltd. Ordinary SharesFLEX | $58.27 | 0.70 | +1.22% | $22.17B | 2.98M | 26.52 | 2.26 | |
 Pultegroup, Inc.PHM | $113.76 | 0.27 | +0.24% | $22.14B | 1.39M | 8.74 | 12.99 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.30 | -0.02 | -0.36% | $22.01B | 58.81M | 134.63 | 0.04 | |
 Loews CorporationL | $105.36 | 0.24 | +0.23% | $21.98B | 660.92K | 15.41 | 6.90 | |
 Citizens Financial Group, Inc.CFG | $51.17 | 0.74 | +1.47% | $21.96B | 3.41M | 14.32 | 3.57 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $65.39 | -0.30 | -0.46% | $21.91B | 4.76M | 99.07 | 0.67 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $87.47 | -1.05 | -1.18% | $21.86B | 76.29K | 112.06 | 0.78 | |
 Jabil Inc.JBL | $200.36 | 1.48 | +0.75% | $21.78B | 800.10K | 34.21 | 5.96 | |
 Korea Electric Power CorpKEP | $16.56 | -0.53 | -3.09% | $21.56B | 490.02K | 4.78 | 3.51 | |
 Williams-Sonoma, Inc.WSM | $174.66 | -6.09 | -3.37% | $21.50B | 3.35M | 19.42 | 9.09 | |
 Labcorp Holdings Inc.LH | $260.52 | 0.71 | +0.27% | $21.48B | 482.50K | 25.45 | 10.18 | |
 Tapestry, Inc. Common StockTPR | $104.44 | 1.16 | +1.13% | $21.39B | 4.83M | 93.32 | 1.12 | |
 NetApp, IncNTAP | $106.26 | -0.14 | -0.13% | $21.34B | 1.95M | 18.89 | 5.66 | |
 Regions Financial Corp.RF | $24.23 | 0.05 | +0.19% | $21.31B | 15.73M | 10.70 | 2.27 | |
 Ecopetrol S.AEC | $10.46 | -0.15 | -1.46% | $21.30B | 2.09M | 7.91 | 1.31 | |
 T Rowe Price Group IncTROW | $97.39 | -0.09 | -0.09% | $21.26B | 1.89M | 10.61 | 9.18 | |
 HP Inc.HPQ | $22.47 | -0.24 | -1.04% | $21.19B | 9.12M | 8.27 | 2.74 | |
 PPG Industries, Inc.PPG | $94.35 | -0.47 | -0.50% | $21.17B | 2.35M | 21.39 | 4.41 | |
 Samsara Inc.IOT | $36.45 | 0.16 | +0.43% | $21.16B | 3.06M | -230.59 | -0.16 | |
 BCE, Inc.BCE | $22.80 | -0.21 | -0.93% | $21.12B | 2.93M | 4.71 | 4.81 | |
 Tenaris S. A.TS | $40.33 | 0.02 | +0.05% | $21.09B | 1.35M | 10.91 | 3.72 | |
 PT Telekomunikasi IndonesiaTLK | $21.35 | 0.05 | +0.24% | $21.05B | 797.88K | 15.74 | 1.35 | |
 Texas Pacific Land CorporationTPL | $906.18 | -13.94 | -1.52% | $20.92B | 87.40K | 43.97 | 20.70 | |
 Telus CorporationTU | $13.51 | -0.07 | -0.55% | $20.87B | 9.21M | 24.52 | 0.55 | |
 Nomura Holdings, IncNMR | $7.00 | 0.05 | +0.79% | $20.81B | 955.47K | 8.55 | 0.83 | |
 Super Micro Computer, Inc. Common StockSMCI | $33.69 | -1.21 | -3.46% | $20.76B | 29.18M | 27.82 | 1.25 | |
 Rogers Communications, Inc.RCI | $38.34 | -0.18 | -0.46% | $20.70B | 1.54M | 4.26 | 9.00 | |
 Casey's General Stores IncCASY | $556.82 | 8.50 | +1.55% | $20.70B | 282.11K | 35.73 | 15.58 | |
 PTC, INCPTC | $171.90 | -1.17 | -0.67% | $20.63B | 700.75K | 28.05 | 6.14 | |
 XPeng Inc. - ADRXPEV | $21.19 | -1.43 | -6.31% | $20.62B | 16.47M | -34.35 | -0.63 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.86 | -0.19 | -1.47% | $20.62B | 500.68K | 19.49 | 0.66 | |
 United Therapeutics CorpUTHR | $476.55 | -0.04 | -0.01% | $20.51B | 466.74K | 18.05 | 26.39 | |
 SBA Communications CorpSBAC | $196.02 | -1.68 | -0.85% | $20.48B | 630.68K | 25.06 | 7.67 | |
 Quest Diagnostics Inc.DGX | $185.96 | 0.64 | +0.34% | $20.48B | 874.53K | 21.61 | 8.52 | |
 Dollar Tree Inc.DLTR | $99.91 | -1.66 | -1.64% | $20.45B | 3.57M | -7.39 | -13.57 | |
 NiSource Inc.NI | $42.68 | -0.38 | -0.88% | $20.22B | 2.66M | 22.61 | 1.89 | |
 SS&C Technologies IncSSNC | $82.84 | 1.50 | +1.85% | $20.22B | 1.22M | 24.59 | 3.37 | |
 Credicorp LTDBAP | $255.02 | 3.36 | +1.34% | $20.21B | 189.29K | 11.48 | 22.19 | |
 Ralph Lauren CorporationRL | $330.90 | 2.64 | +0.80% | $20.21B | 457.69K | 24.64 | 13.53 | |
 Curtiss-Wright Corp.CW | $548.21 | 11.40 | +2.12% | $20.20B | 199.77K | 44.65 | 12.27 | |
 STMicroelectronics N.V.STM | $22.36 | 0.02 | +0.09% | $20.18B | 3.54M | 39.11 | 0.58 | |
 EchoStar CorporationSATS | $69.08 | -0.66 | -0.94% | $20.09B | 2.26M | -1.55 | -44.90 | |
 Check Point Software Technologies LtdCHKP | $185.68 | -5.02 | -2.63% | $20.07B | 642.40K | 20.48 | 9.13 | |
 Tyler Technologies, Inc.TYL | $465.39 | -0.86 | -0.18% | $20.06B | 453.71K | 64.86 | 7.19 | |
 Lumentum Holdings Inc. Common StockLITE | $269.11 | 21.68 | +8.76% | $20.06B | 6.48M | 189.82 | 1.49 | |
 Darden Restaurants, Inc.DRI | $170.07 | -0.97 | -0.56% | $19.87B | 1.02M | 18.31 | 9.33 | |
 Incyte Genomics IncINCY | $101.30 | -2.59 | -2.49% | $19.86B | 2.73M | 16.95 | 5.97 | |
 Church & Dwight Co., Inc.CHD | $82.56 | -0.33 | -0.40% | $19.85B | 1.79M | 26.00 | 3.18 | |
 lululemon athletica inc.LULU | $165.97 | 2.00 | +1.22% | $19.82B | 2.50M | 11.36 | 14.71 | |
 Toast, Inc.TOST | $32.90 | -0.84 | -2.50% | $19.79B | 10.00M | 78.27 | 0.43 | |
 KE Holdings Inc. - ADRBEKE | $16.82 | 0.20 | +1.17% | $19.60B | 5.42M | 40.00 | 0.42 | |
 The Trade Desk, Inc.TTD | $40.20 | -0.27 | -0.67% | $19.59B | 11.62M | 46.56 | 0.87 | |
 Coterra Energy Inc.CTRA | $25.77 | -0.41 | -1.55% | $19.57B | 6.92M | 11.85 | 2.17 | |
 Teck Resources LimitedTECK | $40.05 | 0.97 | +2.49% | $19.55B | 4.33M | 22.49 | 1.78 | |
 Amcor plc Ordinary SharesAMCR | $8.42 | -0.04 | -0.48% | $19.52B | 17.82M | 24.87 | 0.34 | |
 NVR, Inc.NVR | $7122.97 | -24.16 | -0.34% | $19.44B | 15.21K | 15.61 | 455.63 | |
 Amer Sports, Inc.AS | $34.76 | 1.40 | +4.20% | $19.40B | 7.41M | 85.30 | 0.41 | |
 Corpay, Inc.CPAY | $276.37 | 3.59 | +1.32% | $19.34B | 466.94K | 18.77 | 14.73 | |
 International Paper Co.IP | $36.40 | -0.45 | -1.23% | $19.25B | 4.07M | -13.97 | -2.61 | |
 HUBSPOT, INC.HUBS | $361.26 | -7.07 | -1.92% | $19.23B | 813.43K | -4587.81 | -0.08 | |
 CGI Inc.GIB | $86.52 | 0.45 | +0.52% | $19.07B | 307.82K | 16.54 | 5.26 | |
 Venture Global, Inc.VG | $7.76 | -0.14 | -1.77% | $19.03B | 8.57M | 9.97 | 0.78 | |
 ON Semiconductor CorpON | $46.12 | 0.55 | +1.22% | $19.01B | 11.87M | 60.38 | 0.77 | |
 InterContinental Hotels Group PlcIHG | $125.62 | -0.60 | -0.48% | $18.94B | 91.09K | -- | -- | |
 The Carlyle Group Inc. Common StockCG | $51.94 | 0.27 | +0.53% | $18.92B | 2.41M | 29.32 | 1.79 | |
 KeyCorpKEY | $17.35 | 0.16 | +0.95% | $18.86B | 14.72M | 21.31 | 0.81 | |
 Genmab A/S ADSGMAB | $30.56 | 0.24 | +0.79% | $18.81B | 1.12M | 13.00 | 2.35 | |
 Tyson Foods, Inc.TSN | $53.06 | -0.60 | -1.12% | $18.78B | 2.70M | 39.99 | 1.33 | |
 Expeditors International of Washington, Inc.EXPD | $139.14 | -0.77 | -0.55% | $18.72B | 1.14M | 22.79 | 6.13 | |
 Dick's Sporting Goods, Inc.DKS | $207.10 | -3.08 | -1.46% | $18.63B | 912.20K | 14.51 | 14.32 | |
 Banco de Chile - ADRBCH | $36.76 | -0.13 | -0.34% | $18.56B | 266.72K | 13.13 | 2.80 |
إعلان