إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 GE Vernova Inc.GEV | $505.07 | -1.09 | -0.22% | $137.96B | 219 | 90.91 | 5.56 | |
 Micron Technology, Inc.MU | $121.74 | 0.79 | +0.65% | $136.89B | 11.62K | 35.25 | 3.47 | |
 Anheuser-Busch INBEV SA/NVBUD | $69.34 | 0.04 | +0.06% | $134.82B | 1.89M | 21.47 | 3.24 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Comcast CorpCMCSA | $35.83 | -0.50 | -1.39% | $133.33B | 6.68K | 8.60 | 4.15 | |
 Palo Alto Networks, Inc. Common StockPANW | $196.97 | -0.58 | -0.30% | $132.02B | 1.08K | 111.86 | 1.77 | |
 BHP Group Limited - ADRBHP | $50.73 | 2.05 | +4.20% | $130.04B | 27.15K | -- | -- | |
 Toronto Dominion BankTD | $74.41 | 0.28 | +0.38% | $128.83B | 100 | 21.55 | 3.47 | |
 Arista NetworksANET | $101.13 | 2.19 | +2.22% | $127.11B | 1.22K | 45.59 | 2.22 | |
 Lowe's Companies Inc.LOW | $226.94 | -1.69 | -0.74% | $126.94B | 5 | 18.89 | 11.99 | |
A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- | |
 Mercado Libre, IncMELI | $2472.05 | -31.32 | -1.25% | $125.92B | 13 | 65.88 | 37.70 | |
 Lam Research CorpLRCX | $98.83 | 2.05 | +2.12% | $125.58B | 13.33K | 29.84 | 3.29 | |
 Banco Santander S.A.SAN | $8.46 | 0.18 | +2.13% | $124.22B | 111.32K | 10.07 | 0.83 | |
 Automatic Data ProcessingADP | $305.05 | -5.15 | -1.66% | $123.77B | 1.33M | 31.79 | 9.59 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $496.10 | 3.95 | +0.80% | $123.59B | 850 | 972.25 | 0.51 | |
 Analog Devices, Inc.ADI | $245.15 | 4.50 | +1.87% | $122.04B | 168 | 78.32 | 3.14 | |
 KLA Corporation Common StockKLAC | $921.10 | 22.06 | +2.45% | $121.73B | 408 | 38.71 | 23.78 | |
 ICICI Bank LimitedIBN | $33.58 | -0.03 | -0.10% | $120.36B | 1.96K | 22.34 | 1.51 | |
 Sanofi - ADRSNY | $49.31 | 0.25 | +0.50% | $120.04B | 1.59K | 19.80 | 2.49 | |
T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $48.30 | 0.00 | 0.00% | $119.72B | -- | -- | -- | |
 KKR & Co. Inc.KKR | $134.53 | 2.14 | +1.62% | $119.68B | 129 | 40.35 | 3.33 | |
 Amphenol CorporationAPH | $98.52 | 1.07 | +1.10% | $119.39B | 171 | 51.68 | 1.91 | |
 ConocoPhillipsCOP | $94.44 | 2.41 | +2.62% | $119.01B | 23 | 12.10 | 7.79 | |
 Blackstone Inc.BX | $153.56 | 0.80 | +0.52% | $117.42B | 574 | 42.30 | 3.63 | |
 Vertex Pharmaceuticals IncVRTX | $457.03 | 4.86 | +1.07% | $117.35B | 5 | -207.71 | -2.20 | |
 Medtronic plcMDT | $88.28 | -0.41 | -0.46% | $114.03B | 5 | 27.05 | 3.29 | |
 Applovin Corporation Class A Common StockAPP | $336.00 | -0.68 | -0.20% | $113.28B | 4.90K | 73.73 | 4.54 | |
 MicroStrategy IncMSTR | $402.28 | 28.88 | +7.74% | $112.73B | 30.42K | -71.68 | -5.63 | |
 Chubb LimitedCB | $280.08 | -9.58 | -3.31% | $112.21B | 49 | 12.32 | 22.72 | |
 UBS Group AGUBS | $34.77 | 1.00 | +2.95% | $112.08B | 3.05K | 23.13 | 1.52 | |
 Nike, Inc.NKE | $76.39 | 3.02 | +4.11% | $111.64B | 44.12K | 23.35 | 3.24 | |
 Lockheed Martin Corp.LMT | $462.55 | -3.23 | -0.69% | $108.34B | 455 | 20.77 | 22.26 | |
 Starbucks CorpSBUX | $94.18 | -0.74 | -0.78% | $107.22B | 243 | 30.44 | 3.10 | |
 Marsh & McLennan Companies, Inc.MMC | $212.72 | -5.17 | -2.37% | $105.38B | 3.99M | 26.11 | 8.19 | |
 American Tower CorporationAMT | $222.83 | -1.57 | -0.70% | $104.45B | 1.94M | 94.15 | 2.37 | |
 Intercontinental Exchange Inc.ICE | $181.74 | -0.21 | -0.11% | $104.28B | 1.63M | 38.03 | 4.78 | |
 DoorDash, Inc. Class A Common StockDASH | $238.80 | 0.69 | +0.29% | $101.06B | 65 | 883.33 | 0.27 | |
 PROLOGIS, INC.PLD | $108.31 | 1.71 | +1.61% | $100.62B | 15 | 27.11 | 4.00 | |
 Altria Group, Inc.MO | $59.17 | 0.99 | +1.70% | $99.65B | 789 | 9.03 | 6.55 | |
 The Southern CompanySO | $91.15 | -1.33 | -1.44% | $99.49B | 5 | 22.55 | 4.01 | |
 CME Group Inc.CME | $275.82 | 0.39 | +0.14% | $99.42B | 3 | 28.53 | 9.67 | |
 Welltower Inc.WELL | $150.71 | -0.89 | -0.59% | $99.27B | 3 | 97.30 | 1.56 | |
 British American Tobacco p.l.c. - ADRBTI | $47.36 | 0.67 | +1.44% | $98.50B | 23.05K | -- | -- | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $15.11 | 0.00 | -0.03% | $98.39B | 25 | 14.80 | 1.03 | |
 Enbridge, IncENB | $44.78 | -0.12 | -0.27% | $97.39B | 62 | 25.97 | 1.72 | |
 Rio Tinto plcRIO | $60.18 | 1.87 | +3.21% | $96.91B | 64.94K | -- | -- | |
 RELX PLCRELX | $52.64 | -1.30 | -2.42% | $96.81B | 256 | -- | -- | |
 Brookfield CorporationBN | $62.63 | 0.68 | +1.10% | $96.62B | 17 | 209.98 | 0.30 | |
 Trane Technologies plcTT | $432.71 | -1.49 | -0.34% | $96.57B | 917.42K | 38.49 | 11.25 | |
 Constellation Energy Corporation Common StockCEG | $306.63 | -1.57 | -0.51% | $96.35B | 397 | 25.86 | 11.89 | |
 Bristol-Myers Squibb Co.BMY | $47.63 | 0.11 | +0.23% | $96.33B | 1.05K | -10.71 | -4.42 | |
 Intel CorpINTC | $21.88 | -0.98 | -4.27% | $95.90B | 102.64K | -5.02 | -4.38 | |
 Fiserv, Inc.FI | $172.45 | -0.22 | -0.13% | $95.67B | 218 | 32.01 | 5.39 | |
 HCA Healthcare, Inc.HCA | $378.04 | -11.28 | -2.89% | $91.05B | 1 | 17.23 | 21.97 | |
 Duke Energy CorporationDUK | $117.06 | -1.81 | -1.52% | $90.97B | 24 | 20.50 | 5.71 | |
 Parker-Hannifin CorporationPH | $711.46 | 8.03 | +1.14% | $90.91B | 450.13K | 29.45 | 24.16 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $354.45 | 19.00 | +5.67% | $90.37B | 39.01K | 37.35 | 9.50 | |
 Moody's CorporationMCO | $497.12 | -5.28 | -1.05% | $90.33B | 3 | 44.55 | 11.27 | |
 Mondelez International, Inc. Class AMDLZ | $69.56 | 0.60 | +0.86% | $89.93B | 199 | 20.31 | 3.42 | |
 Brookfield Asset Management Ltd.BAM | $55.54 | 0.57 | +1.04% | $89.91B | 136 | 42.23 | 1.32 | |
 Waste Management, Inc.WM | $223.39 | -5.38 | -2.35% | $89.90B | 322 | 32.85 | 6.80 | |
 United Parcel Service, Inc. Class BUPS | $105.54 | 1.04 | +1.00% | $89.88B | 1.33K | 15.70 | 6.76 | |
 Thomson Reuters Corporation Common SharesTRI | $198.68 | -3.01 | -1.49% | $89.51B | 668.14K | 40.63 | 4.89 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $15.40 | 0.19 | +1.22% | $88.99B | 2.84K | 8.54 | 1.81 | |
 Cadence Design SystemsCDNS | $310.95 | 1.56 | +0.51% | $88.97B | 4.81K | 84.42 | 3.86 | |
 Sea Limited - ADRSE | $149.42 | -1.05 | -0.70% | $88.74B | 658 | 999.29 | 0.15 | |
 Royal Caribbean GroupRCL | $326.10 | 11.08 | +3.52% | $88.71B | 59 | 30.56 | 10.69 | |
 The Sherwin-Williams CompanySHW | $352.51 | -2.63 | -0.74% | $88.64B | 1.34M | 33.53 | 10.55 | |
 McKesson CorporationMCK | $705.45 | -21.65 | -2.98% | $88.54B | 1 | 32.46 | 21.84 | |
 Ferrari N.V.RACE | $491.56 | 1.83 | +0.37% | $87.18B | 50 | 53.47 | 9.15 | |
 Cintas CorpCTAS | $215.66 | -8.69 | -3.87% | $87.12B | 8 | 51.99 | 4.15 | |
 The Cigna GroupCI | $320.39 | -13.90 | -4.16% | $86.03B | 2 | 26.31 | 12.24 | |
 Synopsys IncSNPS | $523.11 | 1.52 | +0.29% | $85.92B | 4.64K | 38.14 | 14.52 | |
 Southern Copper CorporationSCCO | $106.09 | 3.91 | +3.83% | $85.30B | 8 | 24.56 | 4.32 | |
 TransDigm Group IncorporatedTDG | $1511.65 | -0.25 | -0.02% | $84.93B | 167.26K | 53.34 | 28.35 | |
 CVS HEALTH CORPORATIONCVS | $66.60 | -2.97 | -4.28% | $84.90B | 145 | 18.34 | 3.66 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $97.98 | 5.67 | +6.14% | $84.87B | 251.47K | 61.26 | 1.57 | |
 NetEase, inc.NTES | $133.00 | -1.85 | -1.37% | $84.21B | 85 | 20.88 | 6.37 | |
 Dell Technologies Inc.DELL | $123.48 | 1.79 | +1.47% | $83.93B | 730 | 21.84 | 5.66 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $12.95 | 0.36 | +2.82% | $83.36B | 359 | 5.05 | 2.56 | |
 3M CompanyMMM | $153.97 | 0.05 | +0.03% | $83.31B | 46 | 20.50 | 7.55 | |
 Airbnb, Inc. Class A Common StockABNB | $135.39 | -0.02 | -0.02% | $83.27B | 695 | 32.67 | 4.13 | |
 Apollo Global Management, Inc.APO | $142.78 | 1.19 | +0.84% | $82.16B | 205 | 19.67 | 7.31 | |
 Elevance Health, Inc.ELV | $350.25 | -45.39 | -11.47% | $81.45B | 100 | 14.08 | 25.61 | |
 Bank of MontrealBMO | $112.14 | 0.81 | +0.73% | $80.94B | 637.21K | 16.06 | 6.98 | |
 BP p.l.c.BP | $31.30 | 0.79 | +2.60% | $80.92B | 15.19K | 389.79 | 0.08 | |
 Arthur J. Gallagher & Co.AJG | $315.74 | -3.83 | -1.20% | $80.46B | 1.45M | 48.20 | 6.52 | |
 General Dynamics CorporationGD | $293.92 | -0.49 | -0.17% | $79.10B | 23 | 21.61 | 13.64 | |
 Fortinet, Inc.FTNT | $102.21 | -0.23 | -0.23% | $78.32B | 1.78K | 45.28 | 2.26 | |
 Infosys Limited - ADRINFY | $18.88 | -0.01 | -0.08% | $78.28B | 8.38K | 23.91 | 0.79 | |
 Equinix, Inc. Common Stock REITEQIX | $795.15 | -0.24 | -0.03% | $78.24B | 2 | 93.55 | 8.55 | |
 GSK plc - ADRGSK | $38.51 | -0.43 | -1.10% | $78.12B | 2.76K | 24.29 | 1.59 | |
 Emerson Electric Co.EMR | $137.79 | 2.28 | +1.69% | $77.60B | 63 | 32.92 | 4.19 | |
 PNC Financial Services GroupPNC | $195.71 | 3.20 | +1.66% | $77.43B | 67 | 14.24 | 13.75 | |
 Ecolab, Inc.ECL | $272.46 | -0.17 | -0.06% | $77.25B | 903.64K | 36.92 | 7.38 | |
 Chipotle Mexican Grill, Inc.CMG | $56.77 | -1.48 | -2.54% | $76.58B | 83 | 51.20 | 1.11 | |
 O'Reilly Automotive, Inc.ORLY | $89.32 | -1.19 | -1.32% | $76.51B | 44 | 2.20 | 40.66 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.85 | 0.29 | +2.47% | $76.14B | 1.62K | 4.62 | 2.56 | |
 Canadian Pacific Kansas City LimitedCP | $81.75 | 1.29 | +1.61% | $76.07B | 2.62M | 28.19 | 2.90 |
إعلان