أزواج العملات الصغرى


British Pound - Japanese YenGBP/JPY	197.369	198.47	197.212	-0.09	-0.05%	197.343	197.395	0.052
Swiss Franc - Japanese YenCHF/JPY	181.36	181.844	180.204	-0.02	-0.01%	181.327	181.393	0.066
Euro - Japanese YenEUR/JPY	169.439	171.854	168.702	-0.06	-0.04%	169.424	169.454	0.03
Canadian Dollar - Japanese YenCAD/JPY	105.592	105.946	105.237	-0.10	-0.10%	105.581	105.603	0.022
Australian Dollar - Japanese YenAUD/JPY	94.4835	94.8935	93.9935	-0.09	-0.09%	94.476	94.491	0.015
New Zealand Dollar - Japanese YenNZD/JPY	87.5305	87.889	87.294	-0.07	-0.08%	87.52	87.541	0.021
British Pound - New Zealand DollarGBP/NZD	2.25483	2.27424	2.25075	0.00	+0.03%	2.25435	2.25531	0.00096
British Pound - Australian DollarGBP/AUD	2.08892	2.1006	2.08479	0.00	+0.05%	2.08867	2.08917	0.0005
Swiss Franc - New Zealand DollarCHF/NZD	2.07187	2.07352	2.05855	0.00	+0.06%	2.07142	2.07232	0.0009
Euro - New Zealand DollarEUR/NZD	1.93575	1.93907	1.9273	0.00	+0.04%	1.93531	1.9362	0.00089
Swiss Franc - Australian DollarCHF/AUD	1.91948	1.92271	1.9121	0.00	+0.09%	1.91913	1.91983	0.0007
British Pound - Canadian DollarGBP/CAD	1.8692	1.87916	1.8657	0.00	+0.05%	1.86899	1.86941	0.00042
Euro - Australian DollarEUR/AUD	1.79333	1.79643	1.78933	0.00	+0.06%	1.79315	1.79352	0.00037
Swiss Franc - Canadian DollarCHF/CAD	1.71751	1.71911	1.7105	0.00	+0.08%	1.71718	1.71783	0.00065
Euro - Canadian DollarEUR/CAD	1.60463	1.60588	1.59986	0.00	+0.06%	1.60445	1.6048	0.00035
Canadian Dollar - New Zealand DollarCAD/NZD	1.20633	1.20871	1.20241	0.00	-0.02%	1.20613	1.20652	0.00039
British Pound - EuroGBP/EUR	1.16484	1.17104	1.16321	0.00	-0.01%	1.16469	1.16499	0.0003
Canadian Dollar - Australian DollarCAD/AUD	1.11759	1.12086	1.11514	0.00	0.00%	1.11743	1.11774	0.00031
British Pound - Swiss FrancGBP/CHF	1.08829	1.09648	1.08782	0.00	-0.03%	1.08809	1.08848	0.00039
Australian Dollar - New Zealand DollarAUD/NZD	1.07941	1.08013	1.07617	0.00	-0.02%	1.0792	1.07961	0.00041
Swiss Franc - EuroCHF/EUR	1.07032	1.0712	1.0668	0.00	+0.03%	1.07016	1.07048	0.00032
Euro - Swiss FrancEUR/CHF	0.9343	0.93738	0.93353	0.00	-0.03%	0.93416	0.93444	0.00028
New Zealand Dollar - Australian DollarNZD/AUD	0.926436	0.929221	0.925814	0.00	+0.02%	0.92626	0.926612	0.000352
Swiss Franc - British PoundCHF/GBP	0.918877	0.919266	0.912005	0.00	+0.04%	0.918712	0.919042	0.00033
Australian Dollar - Canadian DollarAUD/CAD	0.894785	0.896745	0.892175	0.00	0.00%	0.89466	0.89491	0.00025
Euro - British PoundEUR/GBP	0.85849	0.85969	0.853945	0.00	+0.01%	0.85838	0.8586	0.00022
New Zealand Dollar - Canadian DollarNZD/CAD	0.828965	0.83166	0.82733	0.00	+0.02%	0.82883	0.8291	0.00027
Canadian Dollar - EuroCAD/EUR	0.623199	0.625055	0.622712	0.00	-0.06%	0.623131	0.623267	0.000136
Canadian Dollar - Swiss FrancCAD/CHF	0.58224	0.584625	0.581695	0.00	-0.08%	0.58213	0.58235	0.00022
Australian Dollar - EuroAUD/EUR	0.557621	0.558868	0.55666	0.00	-0.06%	0.557563	0.557678	0.000115
Canadian Dollar - British PoundCAD/GBP	0.534988	0.535992	0.532151	0.00	-0.05%	0.534928	0.535048	0.00012
Australian Dollar - Swiss FrancAUD/CHF	0.520975	0.522985	0.5201	0.00	-0.09%	0.52088	0.52107	0.00019
New Zealand Dollar - EuroNZD/EUR	0.516595	0.518861	0.515712	0.00	-0.04%	0.516476	0.516713	0.000237
New Zealand Dollar - Swiss FrancNZD/CHF	0.482655	0.48578	0.482271	0.00	-0.06%	0.48255	0.48276	0.00021
Australian Dollar - British PoundAUD/GBP	0.478717	0.479665	0.476053	0.00	-0.05%	0.478659	0.478774	0.000115
New Zealand Dollar - British PoundNZD/GBP	0.443493	0.444295	0.439708	0.00	-0.03%	0.443398	0.443587	0.000189
Japanese Yen - New Zealand DollarJPY/NZD	0.0114246	0.0114555	0.011378	0.00	+0.08%	0.0114232	0.011426	0.0000028
Japanese Yen - Australian DollarJPY/AUD	0.0105839	0.010639	0.0105381	0.00	+0.09%	0.010583	0.0105847	0.0000017
Japanese Yen - Canadian DollarJPY/CAD	0.00947041	0.00950241	0.00943873	0.00	+0.10%	0.00946943	0.0094714	0.00000197
Japanese Yen - EuroJPY/EUR	0.00590183	0.00592761	0.00581889	0.00	+0.04%	0.00590131	0.00590235	0.00000104
Japanese Yen - Swiss FrancJPY/CHF	0.0055139	0.00554927	0.00549922	0.00	+0.01%	0.00551289	0.0055149	0.00000201
Japanese Yen - British PoundJPY/GBP	0.00506665	0.0050707	0.00503854	0.00	+0.05%	0.00506598	0.00506732	0.00000134