أزواج العملات الصغرى

برعاية


British Pound - Japanese YenGBP/JPY	213.273	214.469	213.242	-0.74	-0.35%	213.234	213.311	0.077
Swiss Franc - Japanese YenCHF/JPY	202.139	203.238	202.116	-0.548	-0.27%	202.094	202.184	0.09
Euro - Japanese YenEUR/JPY	185.391	186.249	185.364	-0.601	-0.32%	185.372	185.41	0.038
Canadian Dollar - Japanese YenCAD/JPY	114.764	115.325	114.751	-0.373	-0.32%	114.752	114.777	0.025
Australian Dollar - Japanese YenAUD/JPY	110.106	110.794	110.052	-0.536	-0.48%	110.084	110.127	0.043
New Zealand Dollar - Japanese YenNZD/JPY	94.293	94.9785	94.277	-0.565	-0.60%	94.276	94.31	0.034
British Pound - New Zealand DollarGBP/NZD	2.26193	2.26487	2.25523	0.00562	+0.25%	2.26119	2.26267	0.00148
Swiss Franc - New Zealand DollarCHF/NZD	2.14363	2.14496	2.13589	0.00701	+0.33%	2.14298	2.14427	0.00129
Euro - New Zealand DollarEUR/NZD	1.96607	1.96888	1.95952	0.00541	+0.28%	1.96562	1.96651	0.00089
British Pound - Australian DollarGBP/AUD	1.93699	1.94064	1.93358	0.00263	+0.14%	1.9367	1.93728	0.00058
British Pound - Canadian DollarGBP/CAD	1.85843	1.86035	1.8575	-0.00042	-0.02%	1.85818	1.85868	0.0005
Swiss Franc - Australian DollarCHF/AUD	1.8356	1.83989	1.83112	0.0038	+0.21%	1.83523	1.83597	0.00074
Swiss Franc - Canadian DollarCHF/CAD	1.76119	1.76348	1.75764	0.00087	+0.05%	1.76081	1.76156	0.00075
Euro - Australian DollarEUR/AUD	1.68368	1.6857	1.67996	0.00274	+0.16%	1.68341	1.68395	0.00054
Euro - Canadian DollarEUR/CAD	1.61535	1.61568	1.61407	0.00002	0.00%	1.61513	1.61556	0.00043
Canadian Dollar - New Zealand DollarCAD/NZD	1.21709	1.2172	1.21353	0.00333	+0.27%	1.21684	1.21734	0.0005
Australian Dollar - New Zealand DollarAUD/NZD	1.1677	1.16791	1.16488	0.00131	+0.11%	1.16745	1.16795	0.0005
British Pound - EuroGBP/EUR	1.15047	1.1518	1.15026	-0.0003	-0.03%	1.15035	1.15059	0.00024
Swiss Franc - EuroCHF/EUR	1.09031	1.0919	1.08932	0.00055	+0.05%	1.09018	1.09045	0.00027
British Pound - Swiss FrancGBP/CHF	1.05519	1.05788	1.05445	-0.00081	-0.08%	1.05501	1.05537	0.00036
Canadian Dollar - Australian DollarCAD/AUD	1.04231	1.04372	1.04045	0.00168	+0.16%	1.04216	1.04247	0.00031
Australian Dollar - Canadian DollarAUD/CAD	0.959405	0.961125	0.958115	-0.001555	-0.16%	0.95926	0.95955	0.00029
Swiss Franc - British PoundCHF/GBP	0.947696	0.94836	0.945284	0.000722	+0.08%	0.947535	0.947858	0.000323
Euro - Swiss FrancEUR/CHF	0.917165	0.918	0.915835	-0.00047	-0.05%	0.91705	0.91728	0.00023
Euro - British PoundEUR/GBP	0.86921	0.869365	0.86821	0.000225	+0.03%	0.86912	0.8693	0.00018
New Zealand Dollar - Australian DollarNZD/AUD	0.856385	0.858461	0.85623	-0.000961	-0.11%	0.856201	0.856568	0.000367
New Zealand Dollar - Canadian DollarNZD/CAD	0.82163	0.82404	0.821561	-0.002255	-0.27%	0.82146	0.8218	0.00034
Canadian Dollar - EuroCAD/EUR	0.619063	0.619551	0.618935	-0.000007	0.00%	0.61898	0.619145	0.000165
Australian Dollar - EuroAUD/EUR	0.593937	0.595252	0.593226	-0.000968	-0.16%	0.593842	0.594032	0.00019
Canadian Dollar - Swiss FrancCAD/CHF	0.5678	0.568945	0.56706	-0.00028	-0.05%	0.56768	0.56792	0.00024
Australian Dollar - Swiss FrancAUD/CHF	0.54478	0.546115	0.54351	-0.00113	-0.21%	0.54467	0.54489	0.00022
Canadian Dollar - British PoundCAD/GBP	0.538089	0.538358	0.537535	0.000123	+0.02%	0.538016	0.538161	0.000145
Australian Dollar - British PoundAUD/GBP	0.516265	0.517175	0.515294	-0.000703	-0.14%	0.516188	0.516342	0.000154
New Zealand Dollar - EuroNZD/EUR	0.50863	0.510329	0.507903	-0.001404	-0.28%	0.508515	0.508745	0.00023
New Zealand Dollar - Swiss FrancNZD/CHF	0.4665	0.46819	0.466209	-0.00153	-0.33%	0.46636	0.46664	0.00028
New Zealand Dollar - British PoundNZD/GBP	0.442101	0.443414	0.441527	-0.0011	-0.25%	0.441956	0.442245	0.000289
Japanese Yen - New Zealand DollarJPY/NZD	0.0106053	0.0106071	0.0105287	0.000063	+0.60%	0.0106033	0.0106072	0.0000039
Japanese Yen - Australian DollarJPY/AUD	0.0090822	0.00908661	0.00902576	0.000044	+0.49%	0.00908043	0.00908397	0.00000354
Japanese Yen - Canadian DollarJPY/CAD	0.0087135	0.00871452	0.00867115	0.000028	+0.33%	0.00871255	0.00871445	0.0000019
Japanese Yen - EuroJPY/EUR	0.00539401	0.00539479	0.00536916	0.000017	+0.32%	0.00539345	0.00539456	0.00000111
Japanese Yen - Swiss FrancJPY/CHF	0.00494709	0.00494766	0.00492033	0.000013	+0.27%	0.00494599	0.00494819	0.0000022
Japanese Yen - British PoundJPY/GBP	0.00468884	0.00468951	0.00466267	0.000016	+0.35%	0.00468799	0.00468968	0.00000169