أزواج العملات الصغرى


British Pound - Japanese YenGBP/JPY	200.633	200.659	199.482	0.44	+0.22%	200.609	200.656	0.047
Swiss Franc - Japanese YenCHF/JPY	186.794	186.836	185.637	0.48	+0.26%	186.767	186.82	0.053
Euro - Japanese YenEUR/JPY	174.223	174.257	173.091	0.53	+0.30%	174.212	174.233	0.021
Canadian Dollar - Japanese YenCAD/JPY	107.286	107.311	105.98	0.61	+0.57%	107.275	107.296	0.021
Australian Dollar - Japanese YenAUD/JPY	97.9985	98.0225	97.422	0.29	+0.30%	97.986	98.011	0.025
New Zealand Dollar - Japanese YenNZD/JPY	87.076	87.8391	87.0545	-0.09	-0.10%	87.064	87.088	0.024
British Pound - New Zealand DollarGBP/NZD	2.30422	2.3045	2.27433	0.01	+0.32%	2.30361	2.30484	0.00123
Swiss Franc - New Zealand DollarCHF/NZD	2.1453	2.14585	2.12222	0.01	+0.37%	2.14477	2.14583	0.00106
British Pound - Australian DollarGBP/AUD	2.04736	2.05184	2.04114	0.00	-0.08%	2.04711	2.0476	0.00049
Euro - New Zealand DollarEUR/NZD	2.00092	2.00121	1.97785	0.01	+0.41%	2.00039	2.00146	0.00107
Swiss Franc - Australian DollarCHF/AUD	1.90611	1.90874	1.90114	0.00	-0.03%	1.90581	1.9064	0.00059
British Pound - Canadian DollarGBP/CAD	1.87011	1.88431	1.86937	-0.01	-0.35%	1.86987	1.87034	0.00047
Euro - Australian DollarEUR/AUD	1.77784	1.78026	1.77184	0.00	+0.01%	1.77764	1.77803	0.00039
Swiss Franc - Canadian DollarCHF/CAD	1.7411	1.75422	1.74066	-0.01	-0.31%	1.74083	1.74137	0.00054
Euro - Canadian DollarEUR/CAD	1.62397	1.63603	1.62347	0.00	-0.26%	1.6238	1.62414	0.00034
Canadian Dollar - New Zealand DollarCAD/NZD	1.23209	1.23265	1.21261	0.01	+0.67%	1.23189	1.23229	0.0004
British Pound - EuroGBP/EUR	1.15158	1.15483	1.15005	0.00	-0.09%	1.1515	1.15166	0.00016
Australian Dollar - New Zealand DollarAUD/NZD	1.12546	1.12573	1.11332	0.00	+0.40%	1.12529	1.12563	0.00034
Canadian Dollar - Australian DollarCAD/AUD	1.09478	1.09498	1.08615	0.00	+0.27%	1.09461	1.09494	0.00033
British Pound - Swiss FrancGBP/CHF	1.07408	1.0761	1.07287	0.00	-0.04%	1.07391	1.07426	0.00035
Swiss Franc - EuroCHF/EUR	1.07214	1.07771	1.07123	0.00	-0.04%	1.07205	1.07223	0.00018
Euro - Swiss FrancEUR/CHF	0.932715	0.93351	0.927889	0.00	+0.04%	0.93264	0.93279	0.00015
Swiss Franc - British PoundCHF/GBP	0.931025	0.932079	0.929284	0.00	+0.04%	0.930873	0.931177	0.000304
Australian Dollar - Canadian DollarAUD/CAD	0.91343	0.920685	0.91326	0.00	-0.27%	0.91329	0.91357	0.00028
New Zealand Dollar - Australian DollarNZD/AUD	0.888526	0.898214	0.888313	0.00	-0.40%	0.888391	0.88866	0.000269
Euro - British PoundEUR/GBP	0.86837	0.86953	0.86593	0.00	+0.08%	0.86831	0.86843	0.00012
New Zealand Dollar - Canadian DollarNZD/CAD	0.81163	0.82467	0.81126	-0.01	-0.66%	0.8115	0.81176	0.00026
Canadian Dollar - EuroCAD/EUR	0.615775	0.615967	0.611234	0.00	+0.26%	0.61571	0.615839	0.000129
Canadian Dollar - Swiss FrancCAD/CHF	0.57435	0.574495	0.570055	0.00	+0.31%	0.57426	0.57444	0.00018
Australian Dollar - EuroAUD/EUR	0.562482	0.564385	0.561716	0.00	-0.01%	0.56242	0.562544	0.000124
Canadian Dollar - British PoundCAD/GBP	0.53473	0.534941	0.530697	0.00	+0.35%	0.534662	0.534797	0.000135
Australian Dollar - Swiss FrancAUD/CHF	0.52463	0.526	0.523905	0.00	+0.03%	0.52455	0.52471	0.00016
New Zealand Dollar - EuroNZD/EUR	0.499769	0.5056	0.499699	0.00	-0.41%	0.499635	0.499903	0.000268
Australian Dollar - British PoundAUD/GBP	0.488436	0.489922	0.487366	0.00	+0.08%	0.488377	0.488494	0.000117
New Zealand Dollar - Swiss FrancNZD/CHF	0.466135	0.471205	0.466015	0.00	-0.36%	0.46602	0.46625	0.00023
New Zealand Dollar - British PoundNZD/GBP	0.433986	0.439691	0.433933	0.00	-0.32%	0.43387	0.434101	0.000231
Japanese Yen - New Zealand DollarJPY/NZD	0.0114842	0.011487	0.0113845	0.00	+0.10%	0.0114826	0.0114858	0.0000032
Japanese Yen - Australian DollarJPY/AUD	0.0102042	0.0102646	0.0102017	0.00	-0.30%	0.0102029	0.0102055	0.0000026
Japanese Yen - Canadian DollarJPY/CAD	0.00932093	0.00943579	0.00931871	0.00	-0.56%	0.00932001	0.00932184	0.00000183
Japanese Yen - EuroJPY/EUR	0.00573979	0.00577732	0.00573867	0.00	-0.30%	0.00573944	0.00574013	6.9e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00535351	0.00538684	0.00535229	0.00	-0.26%	0.00535275	0.00535426	0.00000151
Japanese Yen - British PoundJPY/GBP	0.00498424	0.00501298	0.00498358	0.00	-0.22%	0.00498365	0.00498482	0.00000117