أزواج العملات الصغرى

برعاية


British Pound - Japanese YenGBP/JPY	213.305	214.469	213.232	-0.708	-0.33%	213.271	213.34	0.069
Swiss Franc - Japanese YenCHF/JPY	202.899	203.238	202.253	0.212	+0.10%	202.854	202.943	0.089
Euro - Japanese YenEUR/JPY	185.873	186.249	185.432	-0.119	-0.06%	185.85	185.896	0.046
Canadian Dollar - Japanese YenCAD/JPY	114.841	115.325	114.771	-0.296	-0.26%	114.828	114.854	0.026
Australian Dollar - Japanese YenAUD/JPY	110.059	110.794	110.019	-0.583	-0.53%	110.044	110.074	0.03
New Zealand Dollar - Japanese YenNZD/JPY	94.1235	94.9785	94.0925	-0.7345	-0.77%	94.105	94.142	0.037
British Pound - New Zealand DollarGBP/NZD	2.26638	2.26689	2.25523	0.01007	+0.45%	2.26575	2.267	0.00125
Swiss Franc - New Zealand DollarCHF/NZD	2.15557	2.15611	2.13589	0.01895	+0.89%	2.15503	2.1561	0.00107
Euro - New Zealand DollarEUR/NZD	1.97473	1.97513	1.95952	0.01407	+0.72%	1.97423	1.97522	0.00099
British Pound - Australian DollarGBP/AUD	1.93807	1.94064	1.93358	0.00371	+0.19%	1.9378	1.93833	0.00053
British Pound - Canadian DollarGBP/CAD	1.85753	1.86035	1.85729	-0.00132	-0.07%	1.85728	1.85777	0.00049
Swiss Franc - Australian DollarCHF/AUD	1.84334	1.84387	1.83112	0.01154	+0.63%	1.84298	1.84369	0.00071
Swiss Franc - Canadian DollarCHF/CAD	1.76663	1.76701	1.75764	0.00631	+0.36%	1.76629	1.76697	0.00068
Euro - Australian DollarEUR/AUD	1.6887	1.68913	1.67996	0.00776	+0.46%	1.68849	1.68891	0.00042
Euro - Canadian DollarEUR/CAD	1.61849	1.61872	1.61407	0.00316	+0.20%	1.61828	1.6187	0.00042
Canadian Dollar - New Zealand DollarCAD/NZD	1.22012	1.22025	1.21353	0.00636	+0.52%	1.21991	1.22032	0.00041
Australian Dollar - New Zealand DollarAUD/NZD	1.16938	1.16939	1.16488	0.00299	+0.26%	1.16917	1.16959	0.00042
British Pound - EuroGBP/EUR	1.1477	1.1518	1.14745	-0.00307	-0.27%	1.14762	1.14778	0.00016
Swiss Franc - EuroCHF/EUR	1.09158	1.0919	1.08932	0.00182	+0.17%	1.09146	1.09169	0.00023
British Pound - Swiss FrancGBP/CHF	1.05143	1.05788	1.05117	-0.00457	-0.43%	1.05114	1.05171	0.00057
Canadian Dollar - Australian DollarCAD/AUD	1.04339	1.04372	1.04045	0.00276	+0.27%	1.04324	1.04353	0.00029
Australian Dollar - Canadian DollarAUD/CAD	0.95842	0.961125	0.958115	-0.00254	-0.26%	0.95829	0.95855	0.00026
Swiss Franc - British PoundCHF/GBP	0.95109	0.951317	0.945284	0.004116	+0.43%	0.950832	0.951348	0.000516
Euro - Swiss FrancEUR/CHF	0.916105	0.918	0.915835	-0.00153	-0.17%	0.91601	0.9162	0.00019
Euro - British PoundEUR/GBP	0.87131	0.8715	0.86821	0.002325	+0.27%	0.87125	0.87137	0.00012
New Zealand Dollar - Australian DollarNZD/AUD	0.855154	0.858461	0.85515	-0.002192	-0.26%	0.855	0.855308	0.000308
New Zealand Dollar - Canadian DollarNZD/CAD	0.819595	0.82404	0.819505	-0.00429	-0.52%	0.81946	0.81973	0.00027
Canadian Dollar - EuroCAD/EUR	0.61786	0.619551	0.617772	-0.00121	-0.20%	0.61778	0.61794	0.00016
Australian Dollar - EuroAUD/EUR	0.592172	0.595252	0.592022	-0.002733	-0.46%	0.592098	0.592245	0.000147
Canadian Dollar - Swiss FrancCAD/CHF	0.56605	0.568945	0.56593	-0.00203	-0.36%	0.56594	0.56616	0.00022
Australian Dollar - Swiss FrancAUD/CHF	0.542495	0.546115	0.54234	-0.003415	-0.63%	0.54239	0.5426	0.00021
Canadian Dollar - British PoundCAD/GBP	0.538351	0.53842	0.537535	0.000385	+0.07%	0.53828	0.538422	0.000142
Australian Dollar - British PoundAUD/GBP	0.515979	0.517175	0.515294	-0.000989	-0.19%	0.515908	0.516049	0.000141
New Zealand Dollar - EuroNZD/EUR	0.5064	0.510329	0.506296	-0.003634	-0.71%	0.506273	0.506527	0.000254
New Zealand Dollar - Swiss FrancNZD/CHF	0.463915	0.46819	0.463805	-0.004115	-0.88%	0.4638	0.46403	0.00023
New Zealand Dollar - British PoundNZD/GBP	0.441234	0.443414	0.441134	-0.001967	-0.44%	0.441112	0.441355	0.000243
Japanese Yen - New Zealand DollarJPY/NZD	0.0106243	0.0106278	0.0105287	0.000082	+0.78%	0.0106223	0.0106264	0.0000041
Japanese Yen - Australian DollarJPY/AUD	0.00908603	0.00908938	0.00902576	0.000048	+0.53%	0.0090848	0.00908727	0.00000247
Japanese Yen - Canadian DollarJPY/CAD	0.0087077	0.00871304	0.00867115	0.000022	+0.26%	0.00870671	0.00870868	0.00000197
Japanese Yen - EuroJPY/EUR	0.00538002	0.00539283	0.00536916	0.000003	+0.06%	0.00537935	0.00538068	0.00000133
Japanese Yen - Swiss FrancJPY/CHF	0.00492857	0.0049443	0.00492033	-0.000005	-0.10%	0.00492749	0.00492965	0.00000216
Japanese Yen - British PoundJPY/GBP	0.00468811	0.00468965	0.00466267	0.000015	+0.33%	0.00468735	0.00468887	0.00000152