أزواج العملات الصغرى


British Pound - Japanese YenGBP/JPY	199.932	202.373	198.645	0.04	+0.02%	199.902	199.962	0.06
Swiss Franc - Japanese YenCHF/JPY	186.224	186.402	185.148	-0.07	-0.04%	186.196	186.252	0.056
Euro - Japanese YenEUR/JPY	173.737	174.19	173.02	-0.08	-0.04%	173.725	173.749	0.024
Canadian Dollar - Japanese YenCAD/JPY	106.577	107.112	106.439	0.00	+0.00%	106.563	106.59	0.027
Australian Dollar - Japanese YenAUD/JPY	97.8635	98.3945	97.702	-0.07	-0.07%	97.851	97.876	0.025
New Zealand Dollar - Japanese YenNZD/JPY	87.629	88.015	87.1568	-0.05	-0.06%	87.616	87.642	0.026
British Pound - New Zealand DollarGBP/NZD	2.28151	2.28924	2.27791	0.00	+0.08%	2.28102	2.28201	0.00099
Swiss Franc - New Zealand DollarCHF/NZD	2.12513	2.12838	2.1075	0.00	+0.03%	2.12468	2.12558	0.0009
British Pound - Australian DollarGBP/AUD	2.0429	2.04935	2.03777	0.00	+0.08%	2.0426	2.04319	0.00059
Euro - New Zealand DollarEUR/NZD	1.98258	2.01336	1.97021	0.00	+0.01%	1.98215	1.98301	0.00086
Swiss Franc - Australian DollarCHF/AUD	1.90281	1.90402	1.88507	0.00	+0.03%	1.90241	1.9032	0.00079
British Pound - Canadian DollarGBP/CAD	1.87597	1.8794	1.87316	0.00	+0.01%	1.87572	1.87622	0.0005
Euro - Australian DollarEUR/AUD	1.77523	1.77675	1.76228	0.00	+0.02%	1.77503	1.77543	0.0004
Swiss Franc - Canadian DollarCHF/CAD	1.74729	1.74885	1.73298	0.00	-0.04%	1.74694	1.74764	0.0007
Euro - Canadian DollarEUR/CAD	1.63017	1.63182	1.61966	0.00	-0.05%	1.63	1.63034	0.00034
Canadian Dollar - New Zealand DollarCAD/NZD	1.21619	1.21923	1.21447	0.00	+0.06%	1.21601	1.21638	0.00037
British Pound - EuroGBP/EUR	1.15076	1.1567	1.1497	0.00	+0.06%	1.15068	1.15085	0.00017
Australian Dollar - New Zealand DollarAUD/NZD	1.1168	1.11914	1.11541	0.00	-0.01%	1.11662	1.11697	0.00035
Canadian Dollar - Australian DollarCAD/AUD	1.08901	1.09138	1.0876	0.00	+0.07%	1.08886	1.08917	0.00031
British Pound - Swiss FrancGBP/CHF	1.07359	1.0812	1.07233	0.00	+0.05%	1.07329	1.07388	0.00059
Swiss Franc - EuroCHF/EUR	1.07187	1.07248	1.06925	0.00	+0.01%	1.07177	1.07198	0.00021
Euro - Swiss FrancEUR/CHF	0.932945	0.935235	0.93242	0.00	-0.01%	0.93285	0.93304	0.00019
Swiss Franc - British PoundCHF/GBP	0.931459	0.932549	0.924894	0.00	-0.05%	0.931203	0.931715	0.000512
Australian Dollar - Canadian DollarAUD/CAD	0.91826	0.919455	0.91627	0.00	-0.07%	0.91813	0.91839	0.00026
New Zealand Dollar - Australian DollarNZD/AUD	0.89542	0.896531	0.893543	0.00	+0.01%	0.895279	0.89556	0.000281
Euro - British PoundEUR/GBP	0.868985	0.86979	0.86453	0.00	-0.06%	0.86892	0.86905	0.00013
New Zealand Dollar - Canadian DollarNZD/CAD	0.822235	0.823405	0.82019	0.00	-0.06%	0.82211	0.82236	0.00025
Canadian Dollar - EuroCAD/EUR	0.613433	0.617414	0.612811	0.00	+0.05%	0.613369	0.613497	0.000128
Canadian Dollar - Swiss FrancCAD/CHF	0.572315	0.57704	0.571805	0.00	+0.04%	0.5722	0.57243	0.00023
Australian Dollar - EuroAUD/EUR	0.563308	0.567445	0.562825	0.00	-0.02%	0.563244	0.563371	0.000127
Canadian Dollar - British PoundCAD/GBP	0.533058	0.533857	0.532083	0.00	-0.01%	0.532987	0.533129	0.000142
Australian Dollar - Swiss FrancAUD/CHF	0.52554	0.530485	0.525205	0.00	-0.03%	0.52543	0.52565	0.00022
New Zealand Dollar - EuroNZD/EUR	0.504393	0.50756	0.496681	0.00	-0.01%	0.504284	0.504503	0.000219
Australian Dollar - British PoundAUD/GBP	0.489502	0.490731	0.48796	0.00	-0.08%	0.489431	0.489572	0.000141
New Zealand Dollar - Swiss FrancNZD/CHF	0.47056	0.474495	0.469841	0.00	-0.03%	0.47046	0.47066	0.0002
New Zealand Dollar - British PoundNZD/GBP	0.438305	0.439	0.436826	0.00	-0.08%	0.43821	0.4384	0.00019
Japanese Yen - New Zealand DollarJPY/NZD	0.0114118	0.0114736	0.0113617	0.00	+0.06%	0.0114101	0.0114134	0.0000033
Japanese Yen - Australian DollarJPY/AUD	0.0102183	0.0102352	0.0101632	0.00	+0.07%	0.010217	0.0102196	0.0000026
Japanese Yen - Canadian DollarJPY/CAD	0.00938293	0.00939505	0.00933607	0.00	-0.00%	0.00938174	0.00938412	0.00000238
Japanese Yen - EuroJPY/EUR	0.00575583	0.0057797	0.00574087	0.00	+0.04%	0.00575543	0.00575622	7.9e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00536988	0.00540108	0.00536476	0.00	+0.04%	0.00536907	0.00537068	0.00000161
Japanese Yen - British PoundJPY/GBP	0.0050017	0.00503412	0.00494138	0.00	-0.02%	0.00500095	0.00500245	0.0000015