أزواج العملات الغريبة


British Pound - Hungarian ForintGBP/HUF	437.8	439.7	436.719	-1.51	-0.34%	436.93	438.67	1.74
Swiss Franc - Hungarian ForintCHF/HUF	413.074	414.98	412.558	-1.73	-0.42%	412.84	413.308	0.468
Euro - Hungarian ForintEUR/HUF	384.692	386.402	384.141	-1.47	-0.38%	384.045	385.338	1.293
US Dollar - Hungarian ForintUSD/HUF	332.66	335.081	331.76	-1.72	-0.51%	332.46	332.86	0.4
Singapore Dollar - Japanese YenSGD/JPY	118.35	118.42	117.206	0.63	+0.54%	111.371	125.329	13.958
Euro - Russian RubleEUR/RUB	93.578	93.866	93.4299	-0.21	-0.22%	93.5735	93.5825	0.009
US Dollar - Indian RupeeUSD/INR	88.6653	88.847	88.599	-0.01	-0.01%	88.6651	88.6656	0.0005
US Dollar - Russian RubleUSD/RUB	80.8694	81.3008	80.8694	-0.29	-0.36%	80.8655	80.8733	0.0078
British Pound - Turkish LiraGBP/TRY	55.081	55.7392	55.081	0.08	+0.14%	55.0793	55.0827	0.0034
Swiss Franc - Turkish LiraCHF/TRY	51.9552	52.6559	51.9552	0.04	+0.07%	51.9535	51.9568	0.0033
Euro - Turkish LiraEUR/TRY	48.43	49.0016	48.4183	0.06	+0.13%	48.4285	48.4315	0.003
US Dollar - Turkish LiraUSD/TRY	42.209	42.2201	42.1909	0.02	+0.05%	42.207	42.211	0.004
US Dollar - Thai BahtUSD/THB	32.395	32.43	32.25	-0.01	-0.03%	32.37	32.42	0.05
Euro - Czech KorunaEUR/CZK	24.2988	24.3506	24.293	-0.03	-0.14%	24.2825	24.315	0.0325
British Pound - South African RandGBP/ZAR	22.7723	22.8447	22.6897	-0.06	-0.25%	22.7328	22.8118	0.079
Swiss Franc - South African RandCHF/ZAR	21.4882	21.6059	21.3269	-0.06	-0.29%	21.4561	21.5203	0.0642
Euro - Mexican PesoEUR/MXN	21.3355	21.4925	21.3015	-0.11	-0.53%	21.328	21.343	0.015
US Dollar - Czech KorunaUSD/CZK	21.0095	21.1179	20.9729	-0.06	-0.28%	20.9845	21.0345	0.05
Euro - South African RandEUR/ZAR	20.0097	20.1073	19.8649	-0.06	-0.30%	19.9812	20.0381	0.0569
Hong Kong Dollar - Japanese YenHKD/JPY	19.719	19.7494	19.659	0.06	+0.30%	19.717	19.721	0.004
US Dollar - Mexican PesoUSD/MXN	18.4516	18.5884	18.442	-0.13	-0.69%	18.4367	18.4665	0.0298
US Dollar - South African RandUSD/ZAR	17.3037	17.4063	17.2855	-0.07	-0.41%	17.2887	17.3187	0.03
Swedish Krona - Japanese YenSEK/JPY	16.099	16.115	15.9692	0.12	+0.75%	16.0472	16.1509	0.1037
Norwegian Krone - Japanese YenNOK/JPY	15.101	15.1256	14.9764	0.11	+0.72%	15.097	15.105	0.008
British Pound - Norwegian KroneGBP/NOK	13.3654	13.409	13.3525	-0.03	-0.25%	13.3586	13.3723	0.0137
Swiss Franc - Norwegian KroneCHF/NOK	12.6161	12.6783	12.6019	-0.03	-0.27%	12.6155	12.6167	0.0012
British Pound - Swedish KronaGBP/SEK	12.5395	12.583	12.5225	-0.03	-0.27%	12.5345	12.5445	0.01
Swiss Franc - Swedish KronaCHF/SEK	11.8346	11.8865	11.8271	-0.03	-0.29%	11.8306	11.8386	0.008
Euro - Norwegian KroneEUR/NOK	11.7479	11.7993	11.7365	-0.03	-0.27%	11.7454	11.7504	0.005
Euro - Swedish KronaEUR/SEK	11.0195	11.0621	11.0139	-0.03	-0.31%	11.0146	11.0245	0.0099
British Pound - Hong Kong DollarGBP/HKD	10.24	10.2468	10.1846	0.02	+0.19%	10.2382	10.2417	0.0035
US Dollar - Norwegian KroneUSD/NOK	10.16	10.2189	10.1478	-0.04	-0.41%	10.1565	10.1635	0.007
Swiss Franc - Hong Kong DollarCHF/HKD	9.66023	9.68396	9.61853	0.01	+0.15%	9.66017	9.66029	0.00012
US Dollar - Swedish KronaUSD/SEK	9.5298	9.58704	9.51852	-0.04	-0.44%	9.5253	9.5343	0.009
Euro - Hong Kong DollarEUR/HKD	9.00115	9.01467	8.96419	0.01	+0.15%	8.9988	9.0035	0.0047
South African Rand - Japanese YenZAR/JPY	8.93887	8.94407	8.79108	0.06	+0.74%	8.93649	8.94124	0.00475
British Pound - Danish KroneGBP/DKK	8.4974	8.5026	8.46895	0.00	+0.03%	8.4949	8.4999	0.005
Mexican Peso - Japanese YenMXN/JPY	8.26509	8.3237	8.22954	0.08	+0.96%	8.26287	8.26732	0.00445
Swiss Franc - Danish KroneCHF/DKK	8.0185	8.0244	8.0057	0.00	-0.02%	8.0171	8.0199	0.0028
US Dollar - Hong Kong DollarUSD/HKD	7.78025	7.78265	7.77417	0.00	+0.02%	7.7802	7.7803	0.0001
Euro - Danish KroneEUR/DKK	7.4677	7.46808	7.46639	0.00	+0.00%	7.46573	7.46967	0.00394
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.12144	7.12745	7.114	0.00	+0.04%	7.1214	7.12148	0.00008
US Dollar - Danish KroneUSD/DKK	6.4572	6.47627	6.44179	-0.01	-0.13%	6.4567	6.4577	0.001
Singapore Dollar - Hong Kong DollarSGD/HKD	5.98127	6.02686	5.95649	0.01	+0.24%	5.97809	5.98444	0.00635
British Pound - Romanian LeuGBP/RON	5.78904	5.79265	5.76877	0.00	+0.02%	5.78246	5.79562	0.01316
Canadian Dollar - Hong Kong DollarCAD/HKD	5.54294	5.54529	5.50348	0.03	+0.55%	5.54151	5.54437	0.00286
US Dollar - Brazilian RealUSD/BRL	5.3324	5.3669	5.33	-0.02	-0.34%	5.3309	5.3339	0.003
Euro - Romanian LeuEUR/RON	5.0872	5.08952	5.07992	0.00	-0.00%	5.08142	5.09298	0.01156
Australian Dollar - Hong Kong DollarAUD/HKD	5.05111	5.0554	5.0279	0.01	+0.18%	5.05003	5.05219	0.00216
British Pound - Polish ZlotyGBP/PLN	4.82394	4.83853	4.81785	-0.01	-0.24%	4.81949	4.82838	0.00889
Swiss Franc - Polish ZlotyCHF/PLN	4.55043	4.56581	4.55019	-0.01	-0.27%	4.54499	4.55587	0.01088
US Dollar - Romanian LeuUSD/RON	4.3988	4.41099	4.38769	-0.01	-0.15%	4.3938	4.4038	0.01
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.37953	4.38471	4.35945	-0.01	-0.17%	4.37747	4.38159	0.00412
Euro - Polish ZlotyEUR/PLN	4.2413	4.2507	4.23909	-0.01	-0.24%	4.2364	4.2462	0.0098
US Dollar - Saudi RiyalUSD/SAR	3.75072	3.75215	3.72039	0.00	+0.00%	3.74639	3.75504	0.00865
US Dollar - Polish ZlotyUSD/PLN	3.66562	3.68572	3.66121	-0.01	-0.38%	3.66148	3.66975	0.00827
Turkish Lira - Japanese YenTRY/JPY	3.63477	3.637	3.61548	0.01	+0.32%	3.6346	3.63494	0.00034
British Pound - Singapore DollarGBP/SGD	1.7126	1.71404	1.70668	0.00	-0.07%	1.71128	1.71393	0.00265
Swiss Franc - Singapore DollarCHF/SGD	1.61487	1.61969	1.60272	0.00	-0.10%	1.61401	1.61573	0.00172
Euro - Singapore DollarEUR/SGD	1.5051	1.50784	1.49285	0.00	-0.09%	1.5043	1.5059	0.0016
US Dollar - Singapore DollarUSD/SGD	1.301	1.30526	1.30073	0.00	-0.22%	1.3006	1.3014	0.0008
Norwegian Krone - Swedish KronaNOK/SEK	0.9383	0.93963	0.936275	0.00	-0.04%	0.9373	0.9393	0.002
Canadian Dollar - Singapore DollarCAD/SGD	0.926966	0.927715	0.919299	0.00	+0.26%	0.926681	0.927251	0.00057
Australian Dollar - Singapore DollarAUD/SGD	0.844627	0.8464	0.8419	0.00	-0.06%	0.844133	0.84512	0.000987
New Zealand Dollar - Singapore DollarNZD/SGD	0.732495	0.73548	0.7264	0.00	-0.43%	0.73215	0.73284	0.00069
Singapore Dollar - Swiss FrancSGD/CHF	0.619246	0.623941	0.617404	0.00	+0.10%	0.618916	0.619575	0.000659