أزواج العملات الغريبة


British Pound - Hungarian ForintGBP/HUF	447.56	451.082	446.963	-2.00	-0.45%	444.77	450.35	5.58
Swiss Franc - Hungarian ForintCHF/HUF	416.684	420.075	414.697	-1.68	-0.40%	414.154	419.215	5.061
Euro - Hungarian ForintEUR/HUF	389.311	390.893	387.799	-0.75	-0.19%	387.1	391.521	4.421
US Dollar - Hungarian ForintUSD/HUF	330.205	331.662	327.564	0.35	+0.11%	328.559	331.85	3.291
Singapore Dollar - Japanese YenSGD/JPY	115.444	115.521	114.891	0.47	+0.41%	115.432	115.455	0.023
Euro - Russian RubleEUR/RUB	98.1289	99.3552	97.8279	-1.20	-1.21%	98.1244	98.1334	0.009
US Dollar - Indian RupeeUSD/INR	88.2072	88.2906	87.7454	0.30	+0.34%	88.207	88.2075	0.0005
US Dollar - Russian RubleUSD/RUB	83.2398	84.0161	83.0423	-0.76	-0.91%	83.236	83.2436	0.0076
British Pound - Turkish LiraGBP/TRY	56.1654	56.5783	56.0386	-0.28	-0.50%	55.9517	56.3791	0.4274
Swiss Franc - Turkish LiraCHF/TRY	52.2834	52.6242	52.0437	-0.24	-0.45%	52.2107	52.3561	0.1454
Euro - Turkish LiraEUR/TRY	48.8496	49.0823	48.6642	-0.12	-0.25%	48.6796	49.0195	0.3399
US Dollar - Turkish LiraUSD/TRY	41.4025	41.4171	41.2835	0.10	+0.24%	41.293	41.512	0.219
US Dollar - Thai BahtUSD/THB	31.9	31.9555	31.74	0.10	+0.31%	31.89	31.91	0.02
Euro - Czech KorunaEUR/CZK	24.3092	24.3579	24.2753	-0.01	-0.06%	24.2387	24.3797	0.141
British Pound - South African RandGBP/ZAR	23.5287	23.7755	23.4924	-0.17	-0.74%	23.5162	23.5412	0.025
Swiss Franc - South African RandCHF/ZAR	21.9039	22.1032	21.8678	-0.15	-0.70%	21.8912	21.9165	0.0253
Euro - Mexican PesoEUR/MXN	21.6509	21.6721	21.5235	0.00	-0.00%	21.646	21.6558	0.0098
US Dollar - Czech KorunaUSD/CZK	20.6229	20.692	20.5244	0.06	+0.27%	20.5676	20.6781	0.1105
Euro - South African RandEUR/ZAR	20.4632	20.6173	20.4276	-0.10	-0.50%	20.4021	20.5242	0.1221
Hong Kong Dollar - Japanese YenHKD/JPY	19.0255	19.0637	18.8837	0.14	+0.74%	19.0222	19.0287	0.0065
US Dollar - Mexican PesoUSD/MXN	18.3653	18.3936	18.2203	0.06	+0.30%	18.3523	18.3782	0.0259
US Dollar - South African RandUSD/ZAR	17.3599	17.4852	17.3205	-0.03	-0.17%	17.3109	17.4088	0.0979
Swedish Krona - Japanese YenSEK/JPY	15.8328	15.9125	15.767	0.01	+0.08%	15.8273	15.8382	0.0109
Norwegian Krone - Japanese YenNOK/JPY	14.9837	15.0795	14.9247	0.02	+0.10%	14.973	14.9944	0.0214
British Pound - Norwegian KroneGBP/NOK	13.3842	13.4436	13.3139	0.01	+0.07%	13.3599	13.4085	0.0486
British Pound - Swedish KronaGBP/SEK	12.6677	12.727	12.6349	0.01	+0.10%	12.6526	12.6827	0.0301
Swiss Franc - Norwegian KroneCHF/NOK	12.4607	12.5243	12.3903	0.01	+0.11%	12.4382	12.4832	0.045
Swiss Franc - Swedish KronaCHF/SEK	11.7929	11.8448	11.7448	0.02	+0.14%	11.7788	11.807	0.0282
Euro - Norwegian KroneEUR/NOK	11.6417	11.6654	11.562	0.04	+0.33%	11.6302	11.6532	0.023
Euro - Swedish KronaEUR/SEK	11.0183	11.048	10.9636	0.04	+0.35%	11.0071	11.0295	0.0224
British Pound - Hong Kong DollarGBP/HKD	10.5415	10.6245	10.5261	-0.06	-0.55%	10.5402	10.5428	0.0026
US Dollar - Norwegian KroneUSD/NOK	9.87455	9.9038	9.77175	0.06	+0.63%	9.86482	9.88427	0.01945
Swiss Franc - Hong Kong DollarCHF/HKD	9.81353	9.88133	9.79528	-0.05	-0.52%	9.81188	9.81517	0.00329
US Dollar - Swedish KronaUSD/SEK	9.34626	9.396	9.26561	0.06	+0.66%	9.3385	9.35402	0.01552
Euro - Hong Kong DollarEUR/HKD	9.16926	9.21534	9.13855	-0.03	-0.30%	9.16718	9.17134	0.00416
British Pound - Danish KroneGBP/DKK	8.58125	8.61485	8.57993	-0.02	-0.26%	8.5791	8.58339	0.00429
South African Rand - Japanese YenZAR/JPY	8.52375	8.53661	8.4292	0.08	+0.92%	8.51116	8.53633	0.02517
Mexican Peso - Japanese YenMXN/JPY	8.05713	8.10172	8.01834	0.03	+0.43%	8.05581	8.05844	0.00263
Swiss Franc - Danish KroneCHF/DKK	7.98853	8.00849	7.9787	-0.02	-0.23%	7.98624	7.99081	0.00457
US Dollar - Hong Kong DollarUSD/HKD	7.77756	7.77836	7.77304	0.00	+0.00%	7.77677	7.77835	0.00158
Euro - Danish KroneEUR/DKK	7.46399	7.46523	7.4633	0.00	-0.01%	7.46359	7.46439	0.0008
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.10766	7.11381	7.09938	0.01	+0.10%	7.10655	7.10876	0.00221
US Dollar - Danish KroneUSD/DKK	6.33107	6.35283	6.29997	0.02	+0.29%	6.33021	6.33192	0.00171
Singapore Dollar - Hong Kong DollarSGD/HKD	6.06756	6.08777	6.05836	-0.02	-0.33%	6.0669	6.06821	0.00131
British Pound - Romanian LeuGBP/RON	5.82704	5.84679	5.82699	-0.01	-0.24%	5.82416	5.82991	0.00575
Canadian Dollar - Hong Kong DollarCAD/HKD	5.63849	5.65084	5.6317	-0.01	-0.16%	5.63784	5.63914	0.0013
US Dollar - Brazilian RealUSD/BRL	5.3052	5.3561	5.2695	-0.01	-0.11%	5.3037	5.3067	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.14456	5.1805	5.1378	-0.03	-0.56%	5.14343	5.14568	0.00225
Euro - Romanian LeuEUR/RON	5.0676	5.0706	5.0595	0.00	-0.01%	5.0651	5.0701	0.005
British Pound - Polish ZlotyGBP/PLN	4.89721	4.91949	4.89493	-0.01	-0.14%	4.88959	4.90483	0.01524
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.58048	4.61624	4.56729	-0.03	-0.75%	4.57953	4.58142	0.00189
Swiss Franc - Polish ZlotyCHF/PLN	4.55914	4.59489	4.54411	0.00	-0.11%	4.55204	4.56624	0.0142
US Dollar - Romanian LeuUSD/RON	4.3001	4.31449	4.27869	0.02	+0.35%	4.2951	4.3051	0.01
Euro - Polish ZlotyEUR/PLN	4.25979	4.26482	4.25202	0.00	+0.12%	4.25516	4.26442	0.00926
US Dollar - Saudi RiyalUSD/SAR	3.75063	3.75146	3.75019	0.00	-0.01%	3.74639	3.75487	0.00848
US Dollar - Polish ZlotyUSD/PLN	3.61333	3.62668	3.59096	0.02	+0.42%	3.60734	3.61932	0.01198
Turkish Lira - Japanese YenTRY/JPY	3.5675	3.58445	3.5455	0.02	+0.59%	3.562	3.573	0.011
British Pound - Singapore DollarGBP/SGD	1.73735	1.74685	1.73603	0.00	-0.23%	1.73706	1.73763	0.00057
Swiss Franc - Singapore DollarCHF/SGD	1.61737	1.62623	1.61561	0.00	-0.19%	1.617	1.61774	0.00074
Euro - Singapore DollarEUR/SGD	1.51121	1.51471	1.5084	0.00	+0.03%	1.51108	1.51134	0.00026
US Dollar - Singapore DollarUSD/SGD	1.28183	1.28377	1.27755	0.00	+0.33%	1.28175	1.2819	0.00015
Norwegian Krone - Swedish KronaNOK/SEK	0.946275	0.95081	0.94224	0.00	+0.01%	0.94522	0.94733	0.00211
Canadian Dollar - Singapore DollarCAD/SGD	0.92932	0.930235	0.927805	0.00	+0.16%	0.92917	0.92947	0.0003
Australian Dollar - Singapore DollarAUD/SGD	0.847945	0.8519	0.84714	0.00	-0.23%	0.84783	0.84806	0.00023
New Zealand Dollar - Singapore DollarNZD/SGD	0.754895	0.75859	0.753575	0.00	-0.43%	0.75476	0.75503	0.00027
Singapore Dollar - Swiss FrancSGD/CHF	0.618288	0.618961	0.614917	0.00	+0.19%	0.618146	0.618429	0.000283