أزواج العملات الغريبة

برعاية


British Pound - Hungarian ForintGBP/HUF	434.863	435.475	434.414	0.17	+0.04%	432.648	437.078	4.43
Swiss Franc - Hungarian ForintCHF/HUF	412.12	425.989	411.442	0.473	+0.11%	410.616	413.623	3.007
Euro - Hungarian ForintEUR/HUF	377.913	378.024	376.995	0.16	+0.04%	376.773	379.052	2.279
US Dollar - Hungarian ForintUSD/HUF	319.448	319.944	319.377	0.018	+0.01%	318.517	320.378	1.861
Singapore Dollar - Japanese YenSGD/JPY	123.337	123.943	123.326	-0.387	-0.31%	123.314	123.36	0.046
Euro - Russian RubleEUR/RUB	90.8	91.6782	90.1966	-0.0037	0.00%	89.8	91.8	2
US Dollar - Indian RupeeUSD/INR	90.4901	90.8641	90.1751	-0.1064	-0.12%	90.4859	90.4943	0.0084
US Dollar - Russian RubleUSD/RUB	76.7485	76.8743	76.7469	-0.0266	-0.03%	75.9033	77.5937	1.6904
British Pound - Turkish LiraGBP/TRY	59.3931	59.3972	59.137	0.0682	+0.11%	56.0227	62.7634	6.7407
Swiss Franc - Turkish LiraCHF/TRY	56.2796	56.2813	55.9922	0.0956	+0.17%	56.2147	56.3444	0.1297
Euro - Turkish LiraEUR/TRY	51.6202	51.6202	51.3236	0.0559	+0.11%	51.4863	51.754	0.2677
US Dollar - Turkish LiraUSD/TRY	43.6006	43.6028	43.4584	0.0192	+0.04%	43.5007	43.7005	0.1998
US Dollar - Thai BahtUSD/THB	31.2525	31.5548	31.2525	-0.2825	-0.90%	31.25	31.255	0.005
Euro - Czech KorunaEUR/CZK	24.2248	24.2432	24.2121	0.0012	0.00%	24.1965	24.2531	0.0566
British Pound - South African RandGBP/ZAR	21.7786	21.8426	21.7645	-0.0417	-0.19%	21.7723	21.7849	0.0126
Swiss Franc - South African RandCHF/ZAR	20.6397	20.7066	20.6133	-0.0238	-0.12%	20.6337	20.6456	0.0119
US Dollar - Czech KorunaUSD/CZK	20.4765	20.5219	20.476	-0.0061	-0.03%	20.4501	20.5029	0.0528
Euro - Mexican PesoEUR/MXN	20.4087	20.4096	20.3471	0.0032	+0.02%	20.4044	20.4129	0.0085
Hong Kong Dollar - Japanese YenHKD/JPY	20.0536	20.1788	20.0511	-0.0743	-0.37%	20.0528	20.0544	0.0016
Euro - South African RandEUR/ZAR	18.9308	19.0522	18.9196	-0.0299	-0.16%	18.8958	18.9658	0.07
Swedish Krona - Japanese YenSEK/JPY	17.3969	17.5016	17.3936	-0.0663	-0.38%	17.3919	17.4019	0.01
US Dollar - Mexican PesoUSD/MXN	17.2499	17.3249	17.2437	-0.0038	-0.02%	17.241	17.2588	0.0178
Norwegian Krone - Japanese YenNOK/JPY	16.197	16.2883	16.1752	-0.0333	-0.21%	16.1925	16.2014	0.0089
US Dollar - South African RandUSD/ZAR	16.0003	16.065	15.9994	-0.0346	-0.22%	15.9912	16.0093	0.0181
British Pound - Norwegian KroneGBP/NOK	13.1679	13.2423	13.1431	-0.019	-0.14%	13.1534	13.1823	0.0289
Swiss Franc - Norwegian KroneCHF/NOK	12.4784	12.545	12.4442	-0.0095	-0.08%	12.464	12.4928	0.0288
British Pound - Swedish KronaGBP/SEK	12.2595	12.308	12.2419	0.0033	+0.03%	12.2473	12.2717	0.0244
Swiss Franc - Swedish KronaCHF/SEK	11.6185	11.6365	11.5913	0.0118	+0.10%	11.6065	11.6305	0.024
Euro - Norwegian KroneEUR/NOK	11.4472	11.5196	11.4104	-0.0109	-0.10%	11.4372	11.4572	0.02
Euro - Swedish KronaEUR/SEK	10.6559	10.6863	10.6286	0.005	+0.05%	10.6471	10.6646	0.0175
British Pound - Hong Kong DollarGBP/HKD	10.6357	10.6357	10.617	0.0023	+0.02%	10.6349	10.6364	0.0015
Swiss Franc - Hong Kong DollarCHF/HKD	10.0814	10.0828	10.0536	0.0118	+0.12%	10.0813	10.0814	0.0001
South African Rand - Japanese YenZAR/JPY	9.79284	9.84211	9.78848	-0.01625	-0.17%	9.79001	9.79567	0.00566
US Dollar - Norwegian KroneUSD/NOK	9.67416	9.74639	9.65722	-0.01311	-0.14%	9.66743	9.68089	0.01346
Euro - Hong Kong DollarEUR/HKD	9.2446	9.24469	9.22745	0.0038	+0.04%	9.24366	9.24554	0.00188
Mexican Peso - Japanese YenMXN/JPY	9.08338	9.13775	9.08174	-0.03062	-0.34%	9.08199	9.08477	0.00278
US Dollar - Swedish KronaUSD/SEK	9.00688	9.03329	8.99551	0.0014	+0.02%	9.00036	9.0134	0.01304
British Pound - Danish KroneGBP/DKK	8.59308	8.60245	8.59065	-0.00172	-0.02%	8.59165	8.59452	0.00287
Swiss Franc - Danish KroneCHF/DKK	8.14358	8.15529	8.13626	0.00459	+0.06%	8.14159	8.14556	0.00397
US Dollar - Hong Kong DollarUSD/HKD	7.81402	7.81405	7.81285	0.00101	+0.01%	7.81367	7.81436	0.00069
Euro - Danish KroneEUR/DKK	7.46918	7.47001	7.46806	0.00051	+0.01%	7.46887	7.4695	0.00063
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.92994	6.93159	6.92903	-0.00067	-0.01%	6.92972	6.93015	0.00043
US Dollar - Danish KroneUSD/DKK	6.3133	6.3242	6.31318	-0.0018	-0.03%	6.31261	6.31399	0.00138
Singapore Dollar - Hong Kong DollarSGD/HKD	6.15032	6.15143	6.13215	0.00358	+0.06%	6.14953	6.1511	0.00157
British Pound - Romanian LeuGBP/RON	5.8608	5.88616	5.84328	-0.00557	-0.09%	5.85399	5.8676	0.01361
Canadian Dollar - Hong Kong DollarCAD/HKD	5.72297	5.72297	5.71298	0.0028	+0.05%	5.72256	5.72338	0.00082
Australian Dollar - Hong Kong DollarAUD/HKD	5.49075	5.49864	5.47609	-0.0064	-0.12%	5.49035	5.49114	0.00079
US Dollar - Brazilian RealUSD/BRL	5.2241	5.3452	5.2154	0.0067	+0.13%	5.2226	5.2256	0.003
Euro - Romanian LeuEUR/RON	5.09513	5.1094	5.08932	0.00211	+0.04%	5.08922	5.10105	0.01183
British Pound - Polish ZlotyGBP/PLN	4.85072	4.9304	4.76192	-0.00094	-0.02%	4.84425	4.85719	0.01294
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.70224	4.7142	4.6977	-0.01074	-0.23%	4.7015	4.70298	0.00148
Swiss Franc - Polish ZlotyCHF/PLN	4.59684	4.70473	4.49944	0.00239	+0.05%	4.57344	4.62024	0.0468
US Dollar - Romanian LeuUSD/RON	4.3059	4.32749	4.30579	-0.0045	-0.10%	4.3009	4.3109	0.01
Euro - Polish ZlotyEUR/PLN	4.21638	4.21906	4.21638	-0.00023	-0.01%	4.21361	4.21915	0.00554
US Dollar - Saudi RiyalUSD/SAR	3.7502	3.75444	3.73986	0.00046	+0.01%	3.7497	3.7507	0.001
Turkish Lira - Japanese YenTRY/JPY	3.5885	3.6265	3.588	-0.016	-0.44%	3.585	3.592	0.007
US Dollar - Polish ZlotyUSD/PLN	3.56386	3.57128	3.56385	-0.0015	-0.04%	3.56171	3.566	0.00429
British Pound - Singapore DollarGBP/SGD	1.72927	1.73335	1.72787	-0.00068	-0.04%	1.72883	1.72972	0.00089
Swiss Franc - Singapore DollarCHF/SGD	1.6389	1.64318	1.6359	0.0007	+0.04%	1.63834	1.63946	0.00112
Euro - Singapore DollarEUR/SGD	1.50312	1.5055	1.50078	-0.00016	-0.01%	1.50285	1.50339	0.00054
US Dollar - Singapore DollarUSD/SGD	1.27051	1.27421	1.2702	-0.00058	-0.05%	1.27036	1.27065	0.00029
Norwegian Krone - Swedish KronaNOK/SEK	0.93107	0.93271	0.926375	0.00182	+0.20%	0.93065	0.93149	0.00084
Canadian Dollar - Singapore DollarCAD/SGD	0.93054	0.932545	0.929805	-0.00008	-0.01%	0.93038	0.9307	0.00032
Australian Dollar - Singapore DollarAUD/SGD	0.892755	0.896795	0.891395	-0.001555	-0.17%	0.89263	0.89288	0.00025
New Zealand Dollar - Singapore DollarNZD/SGD	0.764545	0.767015	0.764185	-0.00219	-0.29%	0.76432	0.76477	0.00045
Singapore Dollar - Swiss FrancSGD/CHF	0.610165	0.611284	0.608578	-0.000263	-0.04%	0.609957	0.610374	0.000417