أزواج العملات الغريبة

برعاية


British Pound - Hungarian ForintGBP/HUF	433.414	435.475	433.376	-1.279	-0.29%	433.014	433.813	0.799
Swiss Franc - Hungarian ForintCHF/HUF	412.228	425.989	411.442	0.581	+0.14%	411.505	412.951	1.446
Euro - Hungarian ForintEUR/HUF	377.642	378.024	376.995	-0.111	-0.03%	377.468	377.815	0.347
US Dollar - Hungarian ForintUSD/HUF	318.451	319.944	318.451	-0.979	-0.31%	318.326	318.575	0.249
Singapore Dollar - Japanese YenSGD/JPY	123.429	123.943	123.346	-0.295	-0.24%	123.41	123.447	0.037
Euro - Russian RubleEUR/RUB	91.7559	91.766	90.1966	0.9522	+1.05%	91.7514	91.7604	0.009
US Dollar - Indian RupeeUSD/INR	90.722	90.8641	90.1751	0.1255	+0.14%	90.7145	90.7295	0.015
US Dollar - Russian RubleUSD/RUB	77.3685	77.3842	76.7658	0.5934	+0.77%	77.3647	77.3723	0.0076
British Pound - Turkish LiraGBP/TRY	59.376	59.3767	59.137	0.0511	+0.09%	59.3322	59.4198	0.0876
Swiss Franc - Turkish LiraCHF/TRY	56.4725	56.4804	55.9922	0.2885	+0.51%	56.4683	56.4766	0.0083
Euro - Turkish LiraEUR/TRY	51.7353	51.7398	51.3236	0.171	+0.33%	51.7164	51.7542	0.0378
US Dollar - Turkish LiraUSD/TRY	43.5968	43.6028	43.4584	0.0154	+0.04%	43.5914	43.6022	0.0108
US Dollar - Thai BahtUSD/THB	31.272	31.5548	31.272	-0.263	-0.83%	31.267	31.277	0.01
Euro - Czech KorunaEUR/CZK	24.2287	24.2432	24.2121	0.0051	+0.02%	24.222	24.2354	0.0134
British Pound - South African RandGBP/ZAR	21.8554	21.8645	21.7645	0.0351	+0.16%	21.8489	21.8618	0.0129
Swiss Franc - South African RandCHF/ZAR	20.7862	20.7989	20.6133	0.1227	+0.59%	20.7817	20.7906	0.0089
Euro - Mexican PesoEUR/MXN	20.4732	20.4814	20.3471	0.0677	+0.33%	20.4696	20.4768	0.0072
US Dollar - Czech KorunaUSD/CZK	20.4315	20.5219	20.4297	-0.0511	-0.25%	20.4263	20.4367	0.0104
Hong Kong Dollar - Japanese YenHKD/JPY	20.0537	20.1788	20.0483	-0.0742	-0.37%	20.0526	20.0547	0.0021
Euro - South African RandEUR/ZAR	19.0398	19.0567	18.9196	0.0791	+0.42%	19.0205	19.0591	0.0386
Swedish Krona - Japanese YenSEK/JPY	17.4128	17.5016	17.3936	-0.0504	-0.29%	17.4106	17.415	0.0044
US Dollar - Mexican PesoUSD/MXN	17.2643	17.3249	17.2437	0.0106	+0.06%	17.257	17.2716	0.0146
Norwegian Krone - Japanese YenNOK/JPY	16.2142	16.2883	16.1752	-0.0161	-0.10%	16.2122	16.2161	0.0039
US Dollar - South African RandUSD/ZAR	16.058	16.0671	16.0116	0.0231	+0.14%	16.0497	16.0663	0.0166
British Pound - Norwegian KroneGBP/NOK	13.1555	13.2423	13.1431	-0.0314	-0.24%	13.15	13.161	0.011
Swiss Franc - Norwegian KroneCHF/NOK	12.5116	12.545	12.4442	0.0237	+0.19%	12.506	12.5172	0.0112
British Pound - Swedish KronaGBP/SEK	12.2506	12.308	12.2419	-0.0056	-0.05%	12.2461	12.2551	0.009
Swiss Franc - Swedish KronaCHF/SEK	11.6512	11.652	11.5913	0.0445	+0.38%	11.6466	11.6558	0.0092
Euro - Norwegian KroneEUR/NOK	11.4621	11.5196	11.4104	0.004	+0.03%	11.4575	11.4668	0.0093
Euro - Swedish KronaEUR/SEK	10.6737	10.6863	10.6286	0.0228	+0.21%	10.6699	10.6775	0.0076
British Pound - Hong Kong DollarGBP/HKD	10.6373	10.6382	10.617	0.0039	+0.04%	10.6364	10.6382	0.0018
Swiss Franc - Hong Kong DollarCHF/HKD	10.1169	10.1185	10.0536	0.0473	+0.47%	10.1166	10.1172	0.0006
South African Rand - Japanese YenZAR/JPY	9.76017	9.84211	9.75368	-0.04892	-0.50%	9.75807	9.76227	0.0042
US Dollar - Norwegian KroneUSD/NOK	9.6657	9.74639	9.65722	-0.02157	-0.22%	9.66281	9.66859	0.00578
Euro - Hong Kong DollarEUR/HKD	9.26846	9.26923	9.22745	0.02766	+0.30%	9.26782	9.2691	0.00128
Mexican Peso - Japanese YenMXN/JPY	9.07808	9.13775	9.07398	-0.03592	-0.39%	9.07692	9.07924	0.00232
US Dollar - Swedish KronaUSD/SEK	9.00117	9.03329	8.99551	-0.00431	-0.05%	8.99883	9.0035	0.00467
British Pound - Danish KroneGBP/DKK	8.57203	8.60245	8.57006	-0.02277	-0.26%	8.57078	8.57328	0.0025
Swiss Franc - Danish KroneCHF/DKK	8.15273	8.15529	8.13626	0.01374	+0.17%	8.15075	8.15471	0.00396
US Dollar - Hong Kong DollarUSD/HKD	7.81576	7.81595	7.81285	0.00275	+0.04%	7.81556	7.81596	0.0004
Euro - Danish KroneEUR/DKK	7.46896	7.47001	7.46806	0.00029	0.00%	7.46879	7.46912	0.00033
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.92225	6.93159	6.92224	-0.00836	-0.12%	6.922	6.92249	0.00049
US Dollar - Danish KroneUSD/DKK	6.29842	6.3242	6.29773	-0.01668	-0.26%	6.29808	6.29876	0.00068
Singapore Dollar - Hong Kong DollarSGD/HKD	6.15473	6.15489	6.13215	0.00799	+0.13%	6.15418	6.15527	0.00109
British Pound - Romanian LeuGBP/RON	5.84533	5.88616	5.84328	-0.02104	-0.36%	5.83852	5.85213	0.01361
Canadian Dollar - Hong Kong DollarCAD/HKD	5.72679	5.72747	5.71298	0.00662	+0.12%	5.72647	5.7271	0.00063
Australian Dollar - Hong Kong DollarAUD/HKD	5.48849	5.49864	5.47609	-0.00866	-0.16%	5.48818	5.48879	0.00061
US Dollar - Brazilian RealUSD/BRL	5.2162	5.3452	5.2154	-0.0012	-0.02%	5.2147	5.2177	0.003
Euro - Romanian LeuEUR/RON	5.09309	5.1094	5.08932	0.00007	0.00%	5.08716	5.09902	0.01186
British Pound - Polish ZlotyGBP/PLN	4.83653	4.9304	4.76192	-0.01513	-0.31%	4.83302	4.84004	0.00702
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.69355	4.7142	4.69242	-0.01943	-0.41%	4.69281	4.69428	0.00147
Swiss Franc - Polish ZlotyCHF/PLN	4.59966	4.70473	4.49944	0.00521	+0.11%	4.5939	4.60542	0.01152
US Dollar - Romanian LeuUSD/RON	4.295	4.32749	4.2942	-0.0154	-0.36%	4.29	4.3	0.01
Euro - Polish ZlotyEUR/PLN	4.21413	4.21906	4.21406	-0.00248	-0.06%	4.21288	4.21538	0.0025
US Dollar - Saudi RiyalUSD/SAR	3.75047	3.75444	3.73986	0.00073	+0.02%	3.74625	3.75469	0.00844
Turkish Lira - Japanese YenTRY/JPY	3.5895	3.6265	3.5895	-0.015	-0.42%	3.589	3.59	0.001
US Dollar - Polish ZlotyUSD/PLN	3.55375	3.57128	3.55356	-0.01161	-0.33%	3.5527	3.5548	0.0021
British Pound - Singapore DollarGBP/SGD	1.72834	1.73335	1.72787	-0.00161	-0.09%	1.72803	1.72864	0.00061
Swiss Franc - Singapore DollarCHF/SGD	1.64377	1.64399	1.6359	0.00557	+0.34%	1.64337	1.64417	0.0008
Euro - Singapore DollarEUR/SGD	1.50591	1.50604	1.50078	0.00263	+0.17%	1.5057	1.50611	0.00041
US Dollar - Singapore DollarUSD/SGD	1.26987	1.27421	1.26987	-0.00122	-0.10%	1.26976	1.26999	0.00023
Norwegian Krone - Swedish KronaNOK/SEK	0.93123	0.93271	0.926375	0.00198	+0.21%	0.9311	0.93136	0.00026
Canadian Dollar - Singapore DollarCAD/SGD	0.930445	0.932545	0.929805	-0.000175	-0.02%	0.93031	0.93058	0.00027
Australian Dollar - Singapore DollarAUD/SGD	0.891745	0.896795	0.891395	-0.002565	-0.29%	0.89165	0.89184	0.00019
New Zealand Dollar - Singapore DollarNZD/SGD	0.762585	0.767015	0.762465	-0.00415	-0.54%	0.7624	0.76277	0.00037
Singapore Dollar - Swiss FrancSGD/CHF	0.608358	0.611284	0.608277	-0.00207	-0.34%	0.60821	0.608506	0.000296