أزواج العملات الغريبة


British Pound - Hungarian ForintGBP/HUF	465.26	466.786	464.397	0.25	+0.05%	464.616	465.903	1.287
Swiss Franc - Hungarian ForintCHF/HUF	427.873	429.157	426.959	0.11	+0.03%	427.283	428.462	1.179
Euro - Hungarian ForintEUR/HUF	399.457	400.216	398.695	0.12	+0.03%	399.078	399.837	0.759
US Dollar - Hungarian ForintUSD/HUF	338.601	339.87	337.202	0.34	+0.10%	338.271	338.93	0.659
Singapore Dollar - Japanese YenSGD/JPY	112.79	113.165	112.284	0.13	+0.11%	112.778	112.802	0.024
Euro - Russian RubleEUR/RUB	92.6077	92.8557	92.0226	-0.07	-0.07%	92.6032	92.6122	0.009
US Dollar - Indian RupeeUSD/INR	85.607	85.7976	85.464	-0.12	-0.14%	85.571	85.643	0.072
US Dollar - Russian RubleUSD/RUB	78.5001	78.6637	78.1768	0.00	-0.00%	78.4962	78.5039	0.0077
British Pound - Turkish LiraGBP/TRY	54.9411	55.0056	54.629	0.01	+0.02%	54.8223	55.0599	0.2376
Swiss Franc - Turkish LiraCHF/TRY	50.4104	50.6771	50.1377	-0.02	-0.04%	50.3819	50.4388	0.0569
Euro - Turkish LiraEUR/TRY	47.1633	47.2024	46.8778	-0.02	-0.05%	47.0673	47.2592	0.1919
US Dollar - Turkish LiraUSD/TRY	39.8562	39.8952	39.81	0.02	+0.06%	39.8284	39.8839	0.0555
US Dollar - Thai BahtUSD/THB	32.5	32.619	32.3875	0.04	+0.12%	32.495	32.505	0.01
Euro - Czech KorunaEUR/CZK	24.6931	24.7384	24.6712	0.01	+0.03%	24.6769	24.7093	0.0324
British Pound - South African RandGBP/ZAR	24.2267	24.3404	24.1472	0.03	+0.12%	24.2167	24.2367	0.02
Swiss Franc - South African RandCHF/ZAR	22.2803	22.3729	22.202	0.02	+0.08%	22.2695	22.291	0.0215
Euro - Mexican PesoEUR/MXN	22.1194	22.156	21.9923	-0.01	-0.03%	22.1157	22.1231	0.0074
US Dollar - Czech KorunaUSD/CZK	20.931	21.0085	20.8687	0.02	+0.10%	20.9177	20.9444	0.0267
Euro - South African RandEUR/ZAR	20.7999	20.8945	20.7286	0.02	+0.09%	20.7622	20.8376	0.0754
US Dollar - Mexican PesoUSD/MXN	18.7509	18.8263	18.6614	0.01	+0.04%	18.7414	18.7603	0.0189
Hong Kong Dollar - Japanese YenHKD/JPY	18.2986	18.3358	18.1763	0.03	+0.16%	18.2978	18.2994	0.0016
US Dollar - South African RandUSD/ZAR	17.6326	17.722	17.5705	0.03	+0.17%	17.6116	17.6537	0.0421
Swedish Krona - Japanese YenSEK/JPY	15.1423	15.2269	15.0983	0.01	+0.07%	15.1379	15.1467	0.0088
Norwegian Krone - Japanese YenNOK/JPY	14.2488	14.2885	14.2144	0.01	+0.08%	14.2437	14.2538	0.0101
British Pound - Norwegian KroneGBP/NOK	13.8526	13.8601	13.7778	0.01	+0.07%	13.8397	13.8654	0.0257
British Pound - Swedish KronaGBP/SEK	13.0341	13.0605	12.9518	0.01	+0.08%	13.0212	13.0469	0.0257
Swiss Franc - Norwegian KroneCHF/NOK	12.739	12.7556	12.6816	0.00	+0.02%	12.7259	12.7521	0.0262
Swiss Franc - Swedish KronaCHF/SEK	11.9862	12.0114	11.9235	0.00	+0.03%	11.974	11.9984	0.0244
Euro - Norwegian KroneEUR/NOK	11.8928	11.8955	11.8211	0.00	+0.04%	11.8841	11.9015	0.0174
Euro - Swedish KronaEUR/SEK	11.19	11.1952	11.1169	0.00	+0.04%	11.1808	11.1991	0.0183
British Pound - Hong Kong DollarGBP/HKD	10.7864	10.8251	10.7571	0.00	-0.02%	10.7856	10.7871	0.0015
US Dollar - Norwegian KroneUSD/NOK	10.0814	10.0968	10.0008	0.01	+0.12%	10.0743	10.0885	0.0142
Swiss Franc - Hong Kong DollarCHF/HKD	9.91911	9.97169	9.88178	-0.01	-0.06%	9.91801	9.92021	0.0022
US Dollar - Swedish KronaUSD/SEK	9.48651	9.51772	9.39897	0.01	+0.13%	9.48003	9.49298	0.01295
Euro - Hong Kong DollarEUR/HKD	9.26	9.28648	9.23267	-0.01	-0.05%	9.25928	9.26071	0.00143
British Pound - Danish KroneGBP/DKK	8.69105	8.71903	8.67817	0.00	+0.04%	8.68913	8.69296	0.00383
South African Rand - Japanese YenZAR/JPY	8.14638	8.16734	8.10302	0.00	+0.02%	8.14294	8.14982	0.00688
Swiss Franc - Danish KroneCHF/DKK	7.9923	8.01694	7.97764	0.00	-0.01%	7.98997	7.99462	0.00465
US Dollar - Hong Kong DollarUSD/HKD	7.84974	7.85046	7.84787	0.00	+0.02%	7.84957	7.8499	0.00033
Mexican Peso - Japanese YenMXN/JPY	7.66044	7.68378	7.63372	0.01	+0.14%	7.65942	7.66146	0.00204
Euro - Danish KroneEUR/DKK	7.46121	7.46177	7.46042	0.00	-0.00%	7.46081	7.4616	0.00079
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.16423	7.16486	7.14998	0.00	+0.05%	7.1639	7.16455	0.00065
US Dollar - Danish KroneUSD/DKK	6.32498	6.34394	6.30669	0.00	+0.07%	6.3239	6.32606	0.00216
Singapore Dollar - Hong Kong DollarSGD/HKD	6.16381	6.18185	6.16075	0.00	-0.05%	6.1634	6.16423	0.00083
British Pound - Romanian LeuGBP/RON	5.90387	5.93146	5.87735	0.00	-0.01%	5.90096	5.90678	0.00582
Canadian Dollar - Hong Kong DollarCAD/HKD	5.7514	5.77749	5.74342	0.00	-0.01%	5.75111	5.75168	0.00057
US Dollar - Brazilian RealUSD/BRL	5.4587	5.472	5.4182	0.00	+0.01%	5.4572	5.4602	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.15679	5.1748	5.14471	-0.01	-0.14%	5.15653	5.15704	0.00051
Euro - Romanian LeuEUR/RON	5.0706	5.07915	5.0465	0.00	0.00%	5.0681	5.0731	0.005
British Pound - Polish ZlotyGBP/PLN	4.94969	4.96519	4.93687	0.00	+0.06%	4.94467	4.9547	0.01003
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.78519	4.80455	4.76937	0.00	-0.04%	4.78444	4.78593	0.00149
Swiss Franc - Polish ZlotyCHF/PLN	4.55167	4.5699	4.54018	0.00	+0.01%	4.54702	4.55633	0.00931
US Dollar - Romanian LeuUSD/RON	4.2981	4.31499	4.29188	0.00	+0.06%	4.2931	4.3031	0.01
Euro - Polish ZlotyEUR/PLN	4.24921	4.25611	4.23798	0.00	+0.02%	4.24608	4.25235	0.00627
US Dollar - Saudi RiyalUSD/SAR	3.75018	3.75083	3.74447	0.00	+0.00%	3.74594	3.75441	0.00847
US Dollar - Polish ZlotyUSD/PLN	3.60196	3.61849	3.58417	0.00	+0.09%	3.598	3.60592	0.00792
Turkish Lira - Japanese YenTRY/JPY	3.5925	3.611	3.5765	0.00	+0.14%	3.587	3.598	0.011
British Pound - Singapore DollarGBP/SGD	1.74991	1.75186	1.74492	0.00	+0.04%	1.74963	1.75018	0.00055
Swiss Franc - Singapore DollarCHF/SGD	1.6092	1.61391	1.60284	0.00	-0.01%	1.60872	1.60967	0.00095
Euro - Singapore DollarEUR/SGD	1.50229	1.50359	1.49681	0.00	-0.00%	1.50203	1.50254	0.00051
US Dollar - Singapore DollarUSD/SGD	1.27351	1.27419	1.26984	0.00	+0.07%	1.27339	1.27362	0.00023
Norwegian Krone - Swedish KronaNOK/SEK	0.94093	0.943825	0.93745	0.00	-0.00%	0.94038	0.94148	0.0011
Canadian Dollar - Singapore DollarCAD/SGD	0.933235	0.93537	0.932005	0.00	+0.04%	0.93308	0.93339	0.00031
Australian Dollar - Singapore DollarAUD/SGD	0.83658	0.8381	0.8333	0.00	-0.09%	0.83646	0.8367	0.00024
New Zealand Dollar - Singapore DollarNZD/SGD	0.776325	0.777585	0.77272	0.00	+0.01%	0.77617	0.77648	0.00031
Singapore Dollar - Swiss FrancSGD/CHF	0.621429	0.623895	0.619615	0.00	+0.01%	0.621245	0.621612	0.000367