أزواج العملات الغريبة


British Pound - Hungarian ForintGBP/HUF	471.467	472.658	469.76	0.09	+0.02%	471.276	471.657	0.381
Swiss Franc - Hungarian ForintCHF/HUF	428.354	431.138	426.704	-0.62	-0.14%	428.164	428.544	0.38
Euro - Hungarian ForintEUR/HUF	403.221	404.109	402.673	-0.05	-0.01%	403.091	403.35	0.259
US Dollar - Hungarian ForintUSD/HUF	351.663	351.887	349.334	0.32	+0.09%	351.565	351.76	0.195
Singapore Dollar - Japanese YenSGD/JPY	112.792	113.083	112.475	0.01	+0.01%	112.779	112.804	0.025
Euro - Russian RubleEUR/RUB	90.0101	91.0639	89.9689	-0.08	-0.09%	90.0056	90.0146	0.009
US Dollar - Indian RupeeUSD/INR	86.6812	86.6955	86.2609	0.07	+0.08%	86.6782	86.6842	0.006
US Dollar - Russian RubleUSD/RUB	78.5007	79.1139	78.2689	0.00	-0.00%	78.4968	78.5046	0.0078
British Pound - Turkish LiraGBP/TRY	53.1882	53.4153	52.901	0.00	-0.00%	53.1646	53.2117	0.0471
Swiss Franc - Turkish LiraCHF/TRY	48.3317	48.5166	48.186	-0.08	-0.16%	48.3234	48.3399	0.0165
Euro - Turkish LiraEUR/TRY	45.4881	45.5801	45.3001	-0.02	-0.04%	45.4678	45.5084	0.0406
US Dollar - Turkish LiraUSD/TRY	39.5607	39.563	39.4614	0.02	+0.05%	39.55	39.5714	0.0214
US Dollar - Thai BahtUSD/THB	32.872	32.886	32.54	0.19	+0.58%	32.864	32.88	0.016
Euro - Czech KorunaEUR/CZK	24.8186	24.8953	24.7914	0.01	+0.03%	24.8113	24.8259	0.0146
British Pound - South African RandGBP/ZAR	24.237	24.3832	24.1196	0.06	+0.24%	24.2323	24.2416	0.0093
Swiss Franc - South African RandCHF/ZAR	22.0199	22.1844	21.9262	0.02	+0.08%	22.0146	22.0252	0.0106
Euro - Mexican PesoEUR/MXN	21.8497	21.9112	21.7825	0.02	+0.09%	21.846	21.8534	0.0074
US Dollar - Czech KorunaUSD/CZK	21.6456	21.6736	21.5105	0.03	+0.12%	21.6406	21.6506	0.01
Euro - South African RandEUR/ZAR	20.7285	20.8541	20.6037	0.04	+0.22%	20.7163	20.7406	0.0243
US Dollar - Mexican PesoUSD/MXN	19.0569	19.0584	18.9441	0.03	+0.18%	19.0479	19.0659	0.018
Hong Kong Dollar - Japanese YenHKD/JPY	18.5076	18.5284	18.3865	0.04	+0.22%	18.5072	18.5081	0.0009
US Dollar - South African RandUSD/ZAR	18.078	18.1413	17.9139	0.05	+0.30%	18.0698	18.0862	0.0164
Swedish Krona - Japanese YenSEK/JPY	15.0284	15.2259	15.0128	0.00	-0.00%	15.0246	15.0322	0.0076
Norwegian Krone - Japanese YenNOK/JPY	14.5261	14.6352	14.5084	0.00	-0.02%	14.5248	14.5274	0.0026
British Pound - Norwegian KroneGBP/NOK	13.4085	13.4205	13.3302	0.02	+0.18%	13.404	13.413	0.009
British Pound - Swedish KronaGBP/SEK	12.9582	12.9695	12.8062	0.02	+0.17%	12.9455	12.9709	0.0254
Swiss Franc - Norwegian KroneCHF/NOK	12.1824	12.2299	12.1438	0.00	+0.02%	12.1784	12.1865	0.0081
Swiss Franc - Swedish KronaCHF/SEK	11.7751	11.8016	11.6657	0.00	+0.00%	11.7671	11.7831	0.016
Euro - Norwegian KroneEUR/NOK	11.4676	11.479	11.408	0.02	+0.16%	11.4636	11.4716	0.008
Euro - Swedish KronaEUR/SEK	11.0837	11.0934	10.9597	0.02	+0.14%	11.0799	11.0875	0.0076
British Pound - Hong Kong DollarGBP/HKD	10.5243	10.5797	10.5195	-0.01	-0.05%	10.5237	10.5248	0.0011
US Dollar - Norwegian KroneUSD/NOK	10.0014	10.0038	9.91183	0.02	+0.25%	9.99855	10.0042	0.00565
US Dollar - Swedish KronaUSD/SEK	9.66584	9.67434	9.51713	0.02	+0.23%	9.66207	9.6696	0.00753
Swiss Franc - Hong Kong DollarCHF/HKD	9.56148	9.6282	9.56131	-0.02	-0.22%	9.56046	9.56249	0.00203
Euro - Hong Kong DollarEUR/HKD	9.00041	9.05121	8.99653	-0.01	-0.09%	8.99989	9.00092	0.00103
British Pound - Danish KroneGBP/DKK	8.72176	8.73485	8.7096	0.00	+0.04%	8.72058	8.72293	0.00235
South African Rand - Japanese YenZAR/JPY	8.03667	8.08684	7.98674	-0.01	-0.07%	8.03517	8.03817	0.003
Swiss Franc - Danish KroneCHF/DKK	7.92427	7.95441	7.91601	-0.01	-0.12%	7.92301	7.92553	0.00252
US Dollar - Hong Kong DollarUSD/HKD	7.84982	7.8505	7.84856	0.00	+0.00%	7.84974	7.8499	0.00016
Mexican Peso - Japanese YenMXN/JPY	7.62353	7.64993	7.6001	0.00	+0.05%	7.6225	7.62456	0.00206
Euro - Danish KroneEUR/DKK	7.45932	7.45957	7.45769	0.00	+0.01%	7.4591	7.45954	0.00044
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.19407	7.19599	7.18527	0.00	+0.01%	7.1937	7.19443	0.00073
US Dollar - Danish KroneUSD/DKK	6.50572	6.50846	6.46928	0.01	+0.10%	6.50533	6.5061	0.00077
Singapore Dollar - Hong Kong DollarSGD/HKD	6.09442	6.11892	6.09439	-0.01	-0.22%	6.09391	6.09492	0.00101
British Pound - Romanian LeuGBP/RON	5.88089	5.89344	5.87748	0.00	-0.02%	5.87937	5.88241	0.00304
Canadian Dollar - Hong Kong DollarCAD/HKD	5.72184	5.75794	5.72133	-0.01	-0.16%	5.72155	5.72213	0.00058
US Dollar - Brazilian RealUSD/BRL	5.4922	5.5161	5.4748	0.01	+0.10%	5.4907	5.4937	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.07911	5.13141	5.078	-0.03	-0.55%	5.07885	5.07937	0.00052
Euro - Romanian LeuEUR/RON	5.02975	5.03615	5.0295	0.00	-0.01%	5.02845	5.03105	0.0026
British Pound - Polish ZlotyGBP/PLN	5.00204	5.00458	4.99043	0.01	+0.11%	5.00029	5.00379	0.0035
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.68774	4.7548	4.68735	-0.04	-0.93%	4.687	4.68847	0.00147
Swiss Franc - Polish ZlotyCHF/PLN	4.54466	4.56514	4.53808	0.00	-0.06%	4.54287	4.54645	0.00358
US Dollar - Romanian LeuUSD/RON	4.38657	4.3888	4.36209	0.00	+0.04%	4.38551	4.38763	0.00212
Euro - Polish ZlotyEUR/PLN	4.27797	4.28054	4.26923	0.00	+0.08%	4.27671	4.27924	0.00253
US Dollar - Saudi RiyalUSD/SAR	3.75196	3.75402	3.74949	0.00	-0.01%	3.74759	3.75632	0.00873
US Dollar - Polish ZlotyUSD/PLN	3.73114	3.73126	3.70504	0.01	+0.18%	3.72894	3.73333	0.00439
Turkish Lira - Japanese YenTRY/JPY	3.662	3.6795	3.6535	0.01	+0.16%	3.661	3.663	0.002
British Pound - Singapore DollarGBP/SGD	1.7268	1.73051	1.72256	0.00	+0.16%	1.72654	1.72705	0.00051
Swiss Franc - Singapore DollarCHF/SGD	1.5689	1.58176	1.5668	0.00	-0.00%	1.56855	1.56924	0.00069
Euro - Singapore DollarEUR/SGD	1.47682	1.47998	1.47339	0.00	+0.13%	1.47666	1.47698	0.00032
US Dollar - Singapore DollarUSD/SGD	1.28804	1.28804	1.28283	0.00	+0.22%	1.28793	1.28816	0.00023
Norwegian Krone - Swedish KronaNOK/SEK	0.96645	0.96756	0.959625	0.00	-0.02%	0.9661	0.9668	0.0007
Canadian Dollar - Singapore DollarCAD/SGD	0.93899	0.942055	0.93745	0.00	+0.05%	0.93884	0.93914	0.0003
Australian Dollar - Singapore DollarAUD/SGD	0.833415	0.839	0.8329	0.00	-0.34%	0.8333	0.83353	0.00023
New Zealand Dollar - Singapore DollarNZD/SGD	0.769125	0.777145	0.769055	-0.01	-0.72%	0.76896	0.76929	0.00033
Singapore Dollar - Swiss FrancSGD/CHF	0.637391	0.638244	0.632207	0.00	+0.00%	0.637251	0.637531	0.00028