أزواج العملات الغريبة


British Pound - Hungarian ForintGBP/HUF	448.352	452.438	448.263	-2.14	-0.48%	447.816	448.888	1.072
Swiss Franc - Hungarian ForintCHF/HUF	417.642	418.662	415.803	0.87	+0.21%	417.058	418.226	1.168
Euro - Hungarian ForintEUR/HUF	389.472	391.467	389.004	-0.13	-0.03%	389.177	389.767	0.59
US Dollar - Hungarian ForintUSD/HUF	328.438	333.76	328.351	-2.78	-0.84%	328.15	328.727	0.577
Singapore Dollar - Japanese YenSGD/JPY	114.786	115.145	114.778	-0.33	-0.29%	114.774	114.797	0.023
Euro - Russian RubleEUR/RUB	98.6669	98.6719	96.7891	1.03	+1.05%	98.6624	98.6714	0.009
US Dollar - Indian RupeeUSD/INR	87.9085	88.3148	87.9053	-0.22	-0.24%	87.901	87.916	0.015
US Dollar - Russian RubleUSD/RUB	83.1997	83.5104	82.3367	0.20	+0.24%	83.1959	83.2035	0.0076
British Pound - Turkish LiraGBP/TRY	56.3872	56.389	56.0201	0.15	+0.27%	56.3396	56.4347	0.0951
Swiss Franc - Turkish LiraCHF/TRY	52.5263	52.5302	51.7476	0.50	+0.96%	52.5147	52.5378	0.0231
Euro - Turkish LiraEUR/TRY	48.984	48.9873	48.4729	0.35	+0.72%	48.9438	49.0242	0.0804
US Dollar - Turkish LiraUSD/TRY	41.2717	41.3877	41.2684	-0.04	-0.09%	41.2605	41.2829	0.0224
US Dollar - Thai BahtUSD/THB	31.703	31.98	31.7	-0.13	-0.40%	31.675	31.731	0.056
Euro - Czech KorunaEUR/CZK	24.3248	24.3434	24.303	0.00	+0.00%	24.3116	24.338	0.0264
British Pound - South African RandGBP/ZAR	23.6739	23.6761	23.5215	0.05	+0.22%	23.6672	23.6805	0.0133
Swiss Franc - South African RandCHF/ZAR	22.0539	22.0544	21.7461	0.20	+0.92%	22.047	22.0608	0.0138
Euro - Mexican PesoEUR/MXN	21.6908	21.692	21.5685	0.09	+0.42%	21.6873	21.6943	0.007
Euro - South African RandEUR/ZAR	20.5658	20.5674	20.3299	0.13	+0.66%	20.537	20.5946	0.0576
US Dollar - Czech KorunaUSD/CZK	20.5121	20.7569	20.5083	-0.17	-0.80%	20.5012	20.5231	0.0219
Hong Kong Dollar - Japanese YenHKD/JPY	18.8269	18.9848	18.8254	-0.12	-0.64%	18.8261	18.8277	0.0016
US Dollar - Mexican PesoUSD/MXN	18.291	18.4543	18.2902	-0.07	-0.39%	18.2838	18.2981	0.0143
US Dollar - South African RandUSD/ZAR	17.3432	17.4018	17.3118	-0.02	-0.13%	17.3294	17.357	0.0276
Swedish Krona - Japanese YenSEK/JPY	15.8648	15.8998	15.8013	-0.02	-0.12%	15.8625	15.867	0.0045
Norwegian Krone - Japanese YenNOK/JPY	14.9997	15.0141	14.9541	0.00	-0.02%	14.9973	15.0022	0.0049
British Pound - Norwegian KroneGBP/NOK	13.3317	13.3977	13.3314	-0.03	-0.24%	13.3217	13.3416	0.0199
British Pound - Swedish KronaGBP/SEK	12.6044	12.6609	12.604	-0.02	-0.14%	12.5954	12.6133	0.0179
Swiss Franc - Norwegian KroneCHF/NOK	12.4187	12.4197	12.3489	0.05	+0.44%	12.409	12.4285	0.0195
Swiss Franc - Swedish KronaCHF/SEK	11.7413	11.7414	11.6553	0.06	+0.55%	11.7328	11.7498	0.017
Euro - Norwegian KroneEUR/NOK	11.5814	11.5919	11.5389	0.02	+0.20%	11.5753	11.5874	0.0121
Euro - Swedish KronaEUR/SEK	10.9497	10.9504	10.9027	0.03	+0.31%	10.9433	10.956	0.0127
British Pound - Hong Kong DollarGBP/HKD	10.6214	10.6224	10.5379	0.04	+0.38%	10.6208	10.6219	0.0011
Swiss Franc - Hong Kong DollarCHF/HKD	9.89443	9.89706	9.74967	0.11	+1.08%	9.89401	9.89484	0.00083
US Dollar - Norwegian KroneUSD/NOK	9.76601	9.87318	9.76586	-0.06	-0.61%	9.76096	9.77105	0.01009
US Dollar - Swedish KronaUSD/SEK	9.23357	9.33687	9.23306	-0.05	-0.49%	9.22939	9.23774	0.00835
Euro - Hong Kong DollarEUR/HKD	9.22704	9.22782	9.10978	0.08	+0.83%	9.22647	9.22761	0.00114
British Pound - Danish KroneGBP/DKK	8.59314	8.64692	8.59269	-0.04	-0.44%	8.59205	8.59423	0.00218
South African Rand - Japanese YenZAR/JPY	8.44646	8.51473	8.44558	-0.04	-0.49%	8.4438	8.44911	0.00531
Mexican Peso - Japanese YenMXN/JPY	8.00882	8.037	7.99073	-0.02	-0.23%	8.00792	8.00972	0.0018
Swiss Franc - Danish KroneCHF/DKK	8.0048	8.00495	7.97796	0.02	+0.25%	8.00316	8.00643	0.00327
US Dollar - Hong Kong DollarUSD/HKD	7.78075	7.78086	7.77315	0.00	+0.02%	7.78041	7.78108	0.00067
Euro - Danish KroneEUR/DKK	7.46509	7.46582	7.46353	0.00	+0.01%	7.46474	7.46545	0.00071
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.10411	7.12628	7.10407	-0.01	-0.20%	7.10381	7.10441	0.0006
US Dollar - Danish KroneUSD/DKK	6.29492	6.37072	6.29449	-0.05	-0.80%	6.29446	6.29538	0.00092
Singapore Dollar - Hong Kong DollarSGD/HKD	6.0969	6.09723	6.0606	0.02	+0.35%	6.09647	6.09733	0.00086
British Pound - Romanian LeuGBP/RON	5.82878	5.86417	5.82878	-0.03	-0.48%	5.8259	5.83165	0.00575
Canadian Dollar - Hong Kong DollarCAD/HKD	5.65945	5.6602	5.61472	0.01	+0.21%	5.65916	5.65973	0.00057
US Dollar - Brazilian RealUSD/BRL	5.297	5.3606	5.2968	-0.02	-0.37%	5.2955	5.2985	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.19916	5.19971	5.1691	0.01	+0.16%	5.19889	5.19942	0.00053
Euro - Romanian LeuEUR/RON	5.0627	5.0685	5.0509	0.00	-0.05%	5.0602	5.0652	0.005
British Pound - Polish ZlotyGBP/PLN	4.89358	4.92286	4.89121	-0.02	-0.35%	4.88974	4.89741	0.00767
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.65788	4.6593	4.62697	0.02	+0.33%	4.65714	4.65862	0.00148
Swiss Franc - Polish ZlotyCHF/PLN	4.55847	4.55847	4.5411	0.02	+0.34%	4.55487	4.56206	0.00719
US Dollar - Romanian LeuUSD/RON	4.27	4.32749	4.2689	-0.04	-0.82%	4.265	4.275	0.01
Euro - Polish ZlotyEUR/PLN	4.25111	4.25605	4.24422	0.00	+0.09%	4.24897	4.25325	0.00428
US Dollar - Saudi RiyalUSD/SAR	3.7509	3.75171	3.74309	0.00	+0.00%	3.74669	3.75511	0.00842
US Dollar - Polish ZlotyUSD/PLN	3.58475	3.6315	3.58295	-0.03	-0.71%	3.58244	3.58706	0.00462
Turkish Lira - Japanese YenTRY/JPY	3.546	3.571	3.546	-0.02	-0.53%	3.545	3.547	0.002
British Pound - Singapore DollarGBP/SGD	1.74211	1.74471	1.73781	0.00	+0.03%	1.74181	1.7424	0.00059
Swiss Franc - Singapore DollarCHF/SGD	1.62284	1.6229	1.60869	0.01	+0.73%	1.62243	1.62324	0.00081
Euro - Singapore DollarEUR/SGD	1.51341	1.51345	1.50301	0.01	+0.48%	1.51324	1.51357	0.00033
US Dollar - Singapore DollarUSD/SGD	1.27618	1.28291	1.27613	0.00	-0.33%	1.27606	1.2763	0.00024
Norwegian Krone - Swedish KronaNOK/SEK	0.945455	0.947335	0.942225	0.00	+0.09%	0.9453	0.94561	0.00031
Canadian Dollar - Singapore DollarCAD/SGD	0.928305	0.92996	0.92584	0.00	-0.13%	0.92815	0.92846	0.00031
Australian Dollar - Singapore DollarAUD/SGD	0.85276	0.855	0.8522	0.00	-0.19%	0.85267	0.85285	0.00018
New Zealand Dollar - Singapore DollarNZD/SGD	0.763925	0.764895	0.761915	0.00	-0.02%	0.76377	0.76408	0.00031
Singapore Dollar - Swiss FrancSGD/CHF	0.616206	0.621624	0.616183	0.00	-0.72%	0.616052	0.616359	0.000307