أزواج الفوركس الأمريكية

برعاية


US Dollar - Paraguayan GuaraniUSD/PYG	6421.68	6454.02	6419.79	-34.97	-0.54%	6311.6	6531.75	220.15
US Dollar - Colombian PesoUSD/COP	3691.69	3704.45	3674.18	6.54	+0.18%	3649.36	3734.01	84.65
US Dollar - Argentine PesoUSD/ARS	1397.53	1397.81	1378.49	17.77	+1.29%	1397.52	1397.53	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1022.07	1022.16	1006.65	15.2	+1.51%	1022.06	1022.07	0.01
US Dollar - Chilean PesoUSD/CLP	854.701	863.22	854.701	-7.368	-0.85%	854.701	854.701	--
Brazilian Real - Colombian PesoBRL/COP	721.66	726.95	713.315	1.47	+0.20%	721.46	721.86	0.4
Brazilian Real - Argentine PesoBRL/ARS	272.581	272.903	267.007	4.861	+1.82%	272.58	272.582	0.002
US Dollar - Guyanaese DollarUSD/GYD	208.595	209.259	208.251	-0.741	-0.35%	200.127	217.062	16.935
Brazilian Real - Chilean PesoBRL/CLP	167.183	168.463	166.139	0.097	+0.06%	167.134	167.232	0.098
US Dollar - Japanese YenUSD/JPY	156.178	156.827	155.348	0.267	+0.17%	156.155	156.201	0.046
US Dollar - Jamaican DollarUSD/JMD	155.445	156.285	155.43	-0.901	-0.58%	153.92	156.969	3.049
Canadian Dollar - Japanese YenCAD/JPY	114.22	114.506	113.522	0.438	+0.38%	114.186	114.253	0.067
US Dollar - Surinamese DollarUSD/SRD	37.812	37.812	37.8111	0.0075	+0.02%	37.624	38	0.376
US Dollar - Honduran LempiraUSD/HNL	26.3785	26.53	26.3717	-0.0928	-0.35%	25.9551	26.8019	0.8468
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.1724	17.2253	17.1381	-0.0123	-0.07%	17.1592	17.1855	0.0263
Canadian Dollar - Mexican PesoCAD/MXN	12.5578	12.5879	12.517	0.0173	+0.14%	12.5538	12.5617	0.0079
US Dollar - Bolivian BolivianoUSD/BOB	6.88908	6.91107	6.88491	-0.02452	-0.35%	6.71973	7.05843	0.3387
US Dollar - Trinidad Tobago DollarUSD/TTD	6.76799	6.7887	6.76561	-0.0233	-0.34%	6.64098	6.895	0.25402
US Dollar - Brazilian RealUSD/BRL	5.1263	5.1669	5.1184	-0.0277	-0.54%	5.1248	5.1278	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.7497	3.77747	3.73796	-0.01169	-0.31%	3.74516	3.75424	0.00908
Brazilian Real - Mexican PesoBRL/MXN	3.3497	3.3528	3.32593	0.0154	+0.46%	3.3478	3.3516	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.44861	2.62257	2.43296	-0.00298	-0.12%	2.44816	2.44906	0.0009
British Pound - Canadian DollarGBP/CAD	1.85377	1.8561	1.84882	0.00454	+0.25%	1.85325	1.85428	0.00103
US Dollar - Aruban FlorinUSD/AWG	1.8	1.80125	1.79994	-0.00125	-0.07%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.77043	1.77316	1.76649	-0.00017	-0.01%	1.76991	1.77095	0.00104
Euro - Canadian DollarEUR/CAD	1.61535	1.61882	1.61273	0.00201	+0.12%	1.61509	1.6156	0.00051
US Dollar - Canadian DollarUSD/CAD	1.36745	1.37067	1.36728	-0.00289	-0.21%	1.36729	1.3676	0.00031
British Pound - US DollarGBP/USD	1.35578	1.35662	1.34911	0.00621	+0.46%	1.35562	1.35594	0.00032
Canadian Dollar - New Zealand DollarCAD/NZD	1.21898	1.22432	1.21811	-0.0047	-0.38%	1.21867	1.21929	0.00062
Euro - US DollarEUR/USD	1.18143	1.18145	1.17711	0.00404	+0.34%	1.18135	1.18151	0.00016
Canadian Dollar - Australian DollarCAD/AUD	1.02739	1.0341	1.02592	-0.0065	-0.63%	1.02716	1.02761	0.00045
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.973345	0.974735	0.96702	0.00612	+0.63%	0.97313	0.97356	0.00043
New Zealand Dollar - Canadian DollarNZD/CAD	0.82036	0.820945	0.81678	0.003155	+0.39%	0.82015	0.82057	0.00042
US Dollar - Swiss FrancUSD/CHF	0.7723	0.775785	0.770597	-0.001615	-0.21%	0.77215	0.77245	0.0003
Canadian Dollar - Bermudan DollarCAD/BMD	0.733098	0.733205	0.73128	0.001543	+0.21%	0.732964	0.733232	0.000268
Australian Dollar - US DollarAUD/USD	0.71191	0.71261	0.70571	0.006055	+0.86%	0.71179	0.71203	0.00024
Canadian Dollar - EuroCAD/EUR	0.619063	0.620067	0.617733	-0.000771	-0.12%	0.618965	0.619161	0.000196
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.60757	0.609552	0.607392	-0.00089	-0.15%	0.607459	0.607681	0.000222
New Zealand Dollar - US DollarNZD/USD	0.59999	0.60026	0.59597	0.003625	+0.61%	0.59986	0.60012	0.00026
Canadian Dollar - Swiss FrancCAD/CHF	0.564835	0.566095	0.563965	0.000055	+0.01%	0.56467	0.565	0.00033
Canadian Dollar - British PoundCAD/GBP	0.539443	0.540886	0.538763	-0.001323	-0.24%	0.539293	0.539593	0.0003
Mexican Peso - Brazilian RealMXN/BRL	0.298535	0.300668	0.298258	-0.001378	-0.46%	0.298365	0.298704	0.000339
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0217048	0.0218617	0.0216973	-0.000105	-0.48%	0.0216922	0.0217175	0.0000253
Japanese Yen - Canadian DollarJPY/CAD	0.00875515	0.0088089	0.0087332	-0.000034	-0.38%	0.00875251	0.00875779	0.00000528
Chilean Peso - Brazilian RealCLP/BRL	0.00598147	0.00601906	0.00593603	-0.000003	-0.06%	0.00597972	0.00598322	0.0000035
Argentine Peso - Brazilian RealARS/BRL	0.00366864	0.00374522	0.00366431	-0.000067	-1.78%	0.00366863	0.00366865	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.0013857	0.0014019	0.00137561	-0.000003	-0.20%	0.00138531	0.00138608	7.7e-7