أزواج الفوركس الأمريكية


US Dollar - Paraguayan GuaraniUSD/PYG	6007.73	6032.49	6005.66	-14.38	-0.24%	5896.32	6119.14	222.82
US Dollar - Colombian PesoUSD/COP	3071.24	3082.1	3063.96	1.69	+0.06%	2960.03	3182.46	222.43
US Dollar - Argentine PesoUSD/ARS	1509.5	1509.78	1498.46	-0.03	0.00%	1509.5	1509.5	--
Canadian Dollar - Argentine PesoCAD/ARS	1089.68	1090.76	1082.67	-0.96	-0.09%	1089.67	1089.68	0.01
US Dollar - Chilean PesoUSD/CLP	913.33	921.38	909.091	0.17	+0.02%	912.83	913.83	1
Brazilian Real - Colombian PesoBRL/COP	594.86	600.45	586.73	0.34	+0.06%	594.66	595.06	0.4
Brazilian Real - Argentine PesoBRL/ARS	292.753	293.176	290.642	0.03	+0.01%	292.752	292.754	0.002
US Dollar - Guyanaese DollarUSD/GYD	209.139	209.509	208.799	-0.012	-0.01%	200.569	217.709	17.14
Brazilian Real - Chilean PesoBRL/CLP	177.112	179.407	176.933	0.013	+0.01%	177.066	177.157	0.091
US Dollar - Japanese YenUSD/JPY	159.303	159.327	158.713	0.166	+0.10%	159.295	159.31	0.015
US Dollar - Jamaican DollarUSD/JMD	158.149	158.939	158.14	-0.006	0.00%	156.606	159.691	3.085
Canadian Dollar - Japanese YenCAD/JPY	114.995	115.27	114.8	0.016	+0.01%	114.984	115.006	0.022
US Dollar - Surinamese DollarUSD/SRD	37.7715	37.7715	37.7702	0.0015	0.00%	37.548	37.995	0.447
US Dollar - Honduran LempiraUSD/HNL	26.8104	26.9	26.8034	0.0002	0.00%	26.3818	27.2389	0.8571
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	16.9488	16.9738	16.786	0.0004	0.00%	16.9469	16.9507	0.0038
Canadian Dollar - Mexican PesoCAD/MXN	12.2353	12.2769	12.1747	-0.0096	-0.08%	12.2329	12.2377	0.0048
US Dollar - Bolivian BolivianoUSD/BOB	11.5008	11.5666	11.4988	-0.0006	-0.01%	11.3294	11.6722	0.3428
US Dollar - Trinidad Tobago DollarUSD/TTD	6.7865	6.7925	6.78433	-0.00026	0.00%	6.65795	6.91505	0.2571
US Dollar - Brazilian RealUSD/BRL	5.1568	5.1623	5.13589	0.0006	+0.01%	5.1553	5.1583	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.72192	3.734	3.71	-0.00406	-0.11%	3.71744	3.72639	0.00895
Brazilian Real - Mexican PesoBRL/MXN	3.2868	3.30054	3.2821	-0.0002	-0.01%	3.2848	3.2888	0.004
Canadian Dollar - Peruvian SolCAD/PEN	2.42257	2.43564	2.4193	-0.0024	-0.10%	2.42231	2.42282	0.00051
British Pound - Canadian DollarGBP/CAD	1.88841	1.88929	1.88147	0.00089	+0.05%	1.88825	1.88857	0.00032
US Dollar - Aruban FlorinUSD/AWG	1.7933	1.8104	1.7875	0.0067	+0.37%	1.7923	1.7943	0.002
Swiss Franc - Canadian DollarCHF/CAD	1.72503	1.72744	1.72199	-0.00012	-0.01%	1.72354	1.72652	0.00298
Euro - Canadian DollarEUR/CAD	1.61552	1.61629	1.61031	0.0006	+0.04%	1.6154	1.61564	0.00024
US Dollar - Canadian DollarUSD/CAD	1.38532	1.3861	1.37829	0.00119	+0.09%	1.38525	1.38539	0.00014
British Pound - US DollarGBP/USD	1.36316	1.3657	1.3621	-0.00061	-0.04%	1.3631	1.36322	0.00012
Canadian Dollar - New Zealand DollarCAD/NZD	1.21163	1.21439	1.21045	0.00043	+0.04%	1.2114	1.21186	0.00046
Euro - US DollarEUR/USD	1.16622	1.16905	1.16552	-0.00058	-0.05%	1.1662	1.16625	0.00005
Canadian Dollar - Australian DollarCAD/AUD	1.00927	1.01236	1.0077	-0.00066	-0.07%	1.00898	1.00956	0.00058
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.990814	0.992358	0.987787	0.000649	+0.07%	0.99053	0.991097	0.000567
New Zealand Dollar - Canadian DollarNZD/CAD	0.825335	0.826137	0.823459	-0.000293	-0.04%	0.825178	0.825491	0.000313
US Dollar - Swiss FrancUSD/CHF	0.803306	0.803394	0.799551	0.001025	+0.13%	0.803224	0.803387	0.000163
Canadian Dollar - Bermudan DollarCAD/BMD	0.723618	0.72804	0.723156	-0.000651	-0.09%	0.723542	0.723694	0.000152
Australian Dollar - US DollarAUD/USD	0.71519	0.7178	0.714	-0.00022	-0.03%	0.71517	0.71521	0.00004
Canadian Dollar - EuroCAD/EUR	0.618995	0.621	0.6187	-0.00023	-0.04%	0.61895	0.61904	0.00009
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.601281	0.605304	0.601119	-0.000564	-0.09%	0.601218	0.601344	0.000126
New Zealand Dollar - US DollarNZD/USD	0.595785	0.5984	0.595	-0.000745	-0.12%	0.59576	0.59581	0.00005
Canadian Dollar - Swiss FrancCAD/CHF	0.5797	0.580725	0.57889	0.00004	+0.01%	0.5792	0.5802	0.001
Canadian Dollar - British PoundCAD/GBP	0.529545	0.5315	0.5293	-0.00025	-0.05%	0.5295	0.52959	0.00009
Mexican Peso - Brazilian RealMXN/BRL	0.304248	0.304683	0.30298	0.000019	+0.01%	0.304062	0.304433	0.000371
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0232062	0.0234171	0.0231724	-0.000034	-0.15%	0.0231935	0.0232189	0.0000254
Japanese Yen - Canadian DollarJPY/CAD	0.00869585	0.0087108	0.00867528	-0.000001	-0.02%	0.00869543	0.00869626	8.3e-7
Chilean Peso - Brazilian RealCLP/BRL	0.00564615	0.00565186	0.00557393	0	-0.01%	0.0056447	0.0056476	0.0000029
Argentine Peso - Brazilian RealARS/BRL	0.00341585	0.00344066	0.00341093	0	-0.01%	0.00341584	0.00341586	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00168106	0.00170436	0.00166542	-0.000001	-0.06%	0.0016805	0.00168163	0.00000113