أزواج الفوركس الأمريكية


US Dollar - Paraguayan GuaraniUSD/PYG	7101.49	7101.49	7097.24	2.50	+0.04%	6989.87	7213.11	223.24
US Dollar - Colombian PesoUSD/COP	3855.22	3855.71	3842.1	8.54	+0.22%	3812.22	3898.21	85.99
US Dollar - Argentine PesoUSD/ARS	1473.57	1484.21	1432.12	0.14	+0.01%	1473.56	1473.57	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1057.07	1060.9	1022.83	0.05	+0.00%	1057.07	1057.07	--
US Dollar - Chilean PesoUSD/CLP	943.396	945.13	938.967	0.00	0.00%	943.396	943.396	--
Brazilian Real - Colombian PesoBRL/COP	725.64	727.23	713.69	-0.11	-0.02%	725.44	725.84	0.4
Brazilian Real - Argentine PesoBRL/ARS	274.872	276.852	265.855	-0.07	-0.03%	274.871	274.872	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.439	209.439	209.011	0.08	+0.04%	200.853	218.025	17.172
Brazilian Real - Chilean PesoBRL/CLP	175.654	176.292	174.554	-0.24	-0.14%	175.609	175.698	0.089
US Dollar - Jamaican DollarUSD/JMD	160.481	160.481	160.41	0.06	+0.03%	158.936	162.027	3.091
US Dollar - Japanese YenUSD/JPY	152.368	152.736	151.721	0.63	+0.41%	152.364	152.372	0.008
Canadian Dollar - Japanese YenCAD/JPY	109.31	109.317	108.463	0.45	+0.41%	109.301	109.32	0.019
US Dollar - Surinamese DollarUSD/SRD	39.5485	39.5485	39.5454	0.00	0.00%	39.197	39.9	0.703
US Dollar - Honduran LempiraUSD/HNL	26.341	26.37	26.2991	0.04	+0.16%	25.9117	26.7703	0.8586
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.4429	18.4645	18.3823	0.01	+0.08%	18.439	18.4467	0.0077
Canadian Dollar - Mexican PesoCAD/MXN	13.2303	13.2317	13.1316	0.01	+0.08%	13.2285	13.2321	0.0036
US Dollar - Bolivian BolivianoUSD/BOB	6.91689	6.91689	6.9102	0.00	+0.04%	6.74517	7.08861	0.34344
US Dollar - Trinidad Tobago DollarUSD/TTD	6.79497	6.79497	6.79008	0.00	+0.04%	6.66618	6.92376	0.25758
US Dollar - Brazilian RealUSD/BRL	5.3597	5.3887	5.3535	0.00	+0.01%	5.3582	5.3612	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.84558	3.85198	3.83516	0.00	+0.02%	3.84079	3.85038	0.00959
Brazilian Real - Mexican PesoBRL/MXN	3.4413	3.44177	3.41778	0.00	+0.07%	3.4395	3.4431	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.43121	2.4348	2.41799	0.00	-0.10%	2.43108	2.43134	0.00026
British Pound - Canadian DollarGBP/CAD	1.84501	1.87049	1.84494	-0.01	-0.32%	1.84483	1.84519	0.00036
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.79994	0.00	0.00%	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.75443	1.76438	1.7543	0.00	-0.20%	1.75423	1.75463	0.0004
Euro - Canadian DollarEUR/CAD	1.62111	1.63266	1.62106	0.00	-0.23%	1.62099	1.62122	0.00023
US Dollar - Canadian DollarUSD/CAD	1.39396	1.40055	1.39334	0.00	+0.00%	1.3939	1.39402	0.00012
British Pound - US DollarGBP/USD	1.32364	1.33696	1.32357	0.00	-0.32%	1.32359	1.32369	0.0001
Canadian Dollar - New Zealand DollarCAD/NZD	1.23991	1.24193	1.23634	0.00	-0.06%	1.23976	1.24005	0.00029
Euro - US DollarEUR/USD	1.163	1.16689	1.16255	0.00	-0.23%	1.16297	1.16303	0.00006
Canadian Dollar - Australian DollarCAD/AUD	1.0861	1.09141	1.08607	0.00	-0.31%	1.08599	1.0862	0.00021
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.92073	0.920755	0.91625	0.00	+0.32%	0.92064	0.92082	0.00018
New Zealand Dollar - Canadian DollarNZD/CAD	0.806515	0.80884	0.8052	0.00	+0.06%	0.80642	0.80661	0.00019
US Dollar - Swiss FrancUSD/CHF	0.79449	0.79672	0.79251	0.00	+0.20%	0.79443	0.79455	0.00012
Canadian Dollar - Bermudan DollarCAD/BMD	0.719143	0.719476	0.71567	0.00	-0.00%	0.719105	0.719182	0.000077
Australian Dollar - US DollarAUD/USD	0.66055	0.66058	0.65445	0.00	+0.32%	0.6605	0.6606	0.0001
Canadian Dollar - EuroCAD/EUR	0.616863	0.616881	0.612497	0.00	+0.23%	0.616819	0.616907	0.000088
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.598441	0.598502	0.595303	0.00	+0.03%	0.598408	0.598473	0.000065
New Zealand Dollar - US DollarNZD/USD	0.578605	0.578955	0.57589	0.00	+0.06%	0.57856	0.57865	0.00009
Canadian Dollar - Swiss FrancCAD/CHF	0.569985	0.57003	0.56677	0.00	+0.20%	0.56992	0.57005	0.00013
Canadian Dollar - British PoundCAD/GBP	0.542003	0.542023	0.534619	0.00	+0.32%	0.54195	0.542055	0.000105
Mexican Peso - Brazilian RealMXN/BRL	0.290588	0.292587	0.290548	0.00	-0.07%	0.290436	0.29074	0.000304
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0239984	0.0240922	0.0239395	0.00	-0.12%	0.0239857	0.0240112	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00914826	0.00921973	0.00914774	0.00	-0.41%	0.00914746	0.00914905	0.00000159
Chilean Peso - Brazilian RealCLP/BRL	0.00569303	0.00572889	0.0056724	0.00	+0.14%	0.0056916	0.00569446	0.00000286
Argentine Peso - Brazilian RealARS/BRL	0.00363806	0.00376145	0.00361204	0.00	+0.03%	0.00363805	0.00363807	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00137809	0.00140117	0.00137508	0.00	+0.01%	0.00137771	0.00137847	7.6e-7