أزواج الفوركس الأمريكية


US Dollar - Paraguayan GuaraniUSD/PYG	7134.35	7138.92	7134.35	-4.57	-0.06%	7024.54	7244.16	219.62
US Dollar - Colombian PesoUSD/COP	3875.18	3911.01	3873.81	-11.00	-0.28%	3832.88	3917.47	84.59
US Dollar - Argentine PesoUSD/ARS	1473.75	1473.91	1461.24	4.21	+0.29%	1473.75	1473.75	--
Canadian Dollar - Argentine PesoCAD/ARS	1070.55	1070.95	1062.27	0.91	+0.09%	1070.55	1070.56	0.01
US Dollar - Chilean PesoUSD/CLP	952.381	952.381	947.56	4.49	+0.47%	952.381	952.381	--
Brazilian Real - Colombian PesoBRL/COP	732.15	737.63	728.68	2.04	+0.28%	731.95	732.35	0.4
Brazilian Real - Argentine PesoBRL/ARS	278.228	278.317	274.676	0.84	+0.30%	278.227	278.229	0.002
US Dollar - Guyanaese DollarUSD/GYD	209.19	209.231	208.888	-0.04	-0.02%	200.743	217.638	16.895
Brazilian Real - Chilean PesoBRL/CLP	179.738	179.819	178.249	0.82	+0.46%	179.694	179.781	0.087
US Dollar - Jamaican DollarUSD/JMD	160.426	160.782	160.426	-0.36	-0.22%	158.905	161.946	3.041
US Dollar - Japanese YenUSD/JPY	146.844	147.541	146.279	0.43	+0.29%	146.829	146.858	0.029
Canadian Dollar - Japanese YenCAD/JPY	106.681	107.112	106.439	0.11	+0.10%	106.668	106.693	0.025
US Dollar - Surinamese DollarUSD/SRD	38.2385	38.2995	38.2385	-0.06	-0.16%	38.203	38.274	0.071
US Dollar - Honduran LempiraUSD/HNL	26.2162	26.2324	26.1591	0.04	+0.14%	25.7938	26.6385	0.8447
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.3043	18.3991	18.2702	0.01	+0.08%	18.2952	18.3134	0.0182
Canadian Dollar - Mexican PesoCAD/MXN	13.2978	13.3811	13.2926	-0.01	-0.11%	13.2968	13.2987	0.0019
US Dollar - Bolivian BolivianoUSD/BOB	6.90937	6.91364	6.90937	0.00	-0.06%	6.74042	7.07832	0.3379
US Dollar - Trinidad Tobago DollarUSD/TTD	6.78295	6.79503	6.78295	-0.01	-0.18%	6.65625	6.90966	0.25341
US Dollar - Brazilian RealUSD/BRL	5.2973	5.3224	5.28835	0.00	0.00%	5.2958	5.2988	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.84757	3.87139	3.84672	-0.01	-0.23%	3.84275	3.85239	0.00964
Brazilian Real - Mexican PesoBRL/MXN	3.4555	3.46706	3.4454	0.00	+0.08%	3.4536	3.4574	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.52734	2.54288	2.527	0.00	-0.19%	2.52726	2.52741	0.00015
British Pound - Canadian DollarGBP/CAD	1.87659	1.8794	1.87316	0.00	+0.05%	1.87632	1.87686	0.00054
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.79994	0.00	0.00%	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.74557	1.74885	1.73298	0.00	-0.14%	1.74526	1.74587	0.00061
Euro - Canadian DollarEUR/CAD	1.62724	1.63182	1.61966	0.00	-0.23%	1.62708	1.62739	0.00031
US Dollar - Canadian DollarUSD/CAD	1.37656	1.37782	1.37343	0.00	+0.19%	1.37644	1.37668	0.00024
British Pound - US DollarGBP/USD	1.36333	1.3672	1.3598	0.00	-0.14%	1.3632	1.36346	0.00026
Canadian Dollar - New Zealand DollarCAD/NZD	1.21759	1.21923	1.21447	0.00	+0.18%	1.21732	1.21785	0.00053
Euro - US DollarEUR/USD	1.18215	1.18784	1.17574	0.00	-0.42%	1.1821	1.18221	0.00011
Canadian Dollar - Australian DollarCAD/AUD	1.09107	1.09138	1.0876	0.00	+0.26%	1.09092	1.09121	0.00029
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.916535	0.919455	0.91627	0.00	-0.26%	0.91641	0.91666	0.00025
New Zealand Dollar - Canadian DollarNZD/CAD	0.8213	0.823405	0.82019	0.00	-0.18%	0.82112	0.82148	0.00036
US Dollar - Swiss FrancUSD/CHF	0.78856	0.794911	0.785566	0.00	+0.33%	0.78846	0.78866	0.0002
Canadian Dollar - Bermudan DollarCAD/BMD	0.728252	0.729898	0.727512	0.00	-0.19%	0.728231	0.728273	0.000042
Australian Dollar - US DollarAUD/USD	0.66586	0.66892	0.664985	0.00	-0.45%	0.66577	0.66595	0.00018
Canadian Dollar - EuroCAD/EUR	0.61454	0.617414	0.612811	0.00	+0.23%	0.614481	0.614598	0.000117
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.60534	0.607017	0.60455	0.00	-0.24%	0.605322	0.605357	0.000035
New Zealand Dollar - US DollarNZD/USD	0.59677	0.599115	0.595325	0.00	-0.35%	0.59665	0.59689	0.00024
Canadian Dollar - Swiss FrancCAD/CHF	0.57288	0.57704	0.571805	0.00	+0.14%	0.57278	0.57298	0.0002
Canadian Dollar - British PoundCAD/GBP	0.532882	0.533857	0.532083	0.00	-0.05%	0.532805	0.532958	0.000153
Mexican Peso - Brazilian RealMXN/BRL	0.289394	0.290242	0.288429	0.00	-0.08%	0.289235	0.289553	0.000318
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.024271	0.024271	0.0241542	0.00	+0.46%	0.0242582	0.0242837	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00937378	0.00939505	0.00933607	0.00	-0.10%	0.00937269	0.00937488	0.00000219
Chilean Peso - Brazilian RealCLP/BRL	0.00556368	0.00561012	0.00556116	0.00	-0.46%	0.00556233	0.00556503	0.0000027
Argentine Peso - Brazilian RealARS/BRL	0.00359418	0.00364066	0.00359304	0.00	-0.30%	0.00359417	0.00359419	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00136584	0.00137234	0.00135569	0.00	-0.28%	0.00136547	0.00136621	7.4e-7