أزواج الفوركس الأمريكية


US Dollar - Paraguayan GuaraniUSD/PYG	7954.57	7979.27	7953.05	0.00	0.00%	7844.4	8064.75	220.35
US Dollar - Colombian PesoUSD/COP	4016.27	4116.09	4012.6	2.08	+0.05%	3973.87	4058.66	84.79
US Dollar - Argentine PesoUSD/ARS	1229.24	1242.14	1219.81	0.00	0.00%	1229.24	1229.24	--
US Dollar - Chilean PesoUSD/CLP	925.926	934.579	925.67	0.00	0.00%	925.926	925.926	--
Canadian Dollar - Argentine PesoCAD/ARS	904.256	910.821	893.921	-0.37	-0.04%	904.253	904.259	0.006
Brazilian Real - Colombian PesoBRL/COP	736.17	753.617	734.35	0.75	+0.10%	735.97	736.37	0.4
Brazilian Real - Argentine PesoBRL/ARS	226.591	227.72	222.382	0.03	+0.01%	226.301	226.881	0.58
US Dollar - Guyanaese DollarUSD/GYD	208.644	209.198	208.3	0.00	0.00%	200.169	217.119	16.95
Brazilian Real - Chilean PesoBRL/CLP	170.603	171.082	168.959	-0.09	-0.05%	170.558	170.648	0.09
US Dollar - Jamaican DollarUSD/JMD	159.431	160.662	159.416	0.00	+0.00%	157.905	160.956	3.051
US Dollar - Japanese YenUSD/JPY	143.794	144.245	143.32	0.27	+0.19%	143.783	143.805	0.022
Canadian Dollar - Japanese YenCAD/JPY	105.774	105.793	105.081	0.15	+0.15%	105.763	105.784	0.021
US Dollar - Surinamese DollarUSD/SRD	37.345	37.345	37.3418	0.00	0.00%	37	37.69	0.69
US Dollar - Honduran LempiraUSD/HNL	26.0647	26.2	26.0578	0.00	0.00%	25.6409	26.4884	0.8475
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.8045	18.8152	18.7164	0.02	+0.13%	18.7939	18.815	0.0211
Canadian Dollar - Mexican PesoCAD/MXN	13.8316	13.8481	13.717	0.01	+0.08%	13.8287	13.8344	0.0057
US Dollar - Bolivian BolivianoUSD/BOB	6.89097	6.91229	6.8868	0.00	0.00%	6.72147	7.06047	0.339
US Dollar - Trinidad Tobago DollarUSD/TTD	6.763	6.78044	6.76061	0.00	0.00%	6.63587	6.89012	0.25425
US Dollar - Brazilian RealUSD/BRL	5.426	5.496	5.4167	0.00	-0.01%	5.4245	5.4275	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.9907	4.02495	3.98317	0.00	-0.06%	3.98559	3.9958	0.01021
Brazilian Real - Mexican PesoBRL/MXN	3.4654	3.4692	3.41208	0.00	+0.14%	3.4636	3.4672	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.61266	2.61942	2.59407	0.00	-0.05%	2.61248	2.61284	0.00036
British Pound - Canadian DollarGBP/CAD	1.85267	1.87626	1.85068	0.00	-0.11%	1.85245	1.85288	0.00043
US Dollar - Aruban FlorinUSD/AWG	1.8	1.8	1.79994	0.00	0.00%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.71693	1.72564	1.71509	0.00	+0.04%	1.71665	1.71721	0.00056
Euro - Canadian DollarEUR/CAD	1.60326	1.61068	1.60211	0.00	0.00%	1.60312	1.6034	0.00028
British Pound - US DollarGBP/USD	1.36284	1.37535	1.35627	0.00	-0.16%	1.36267	1.363	0.00033
US Dollar - Canadian DollarUSD/CAD	1.35948	1.3659	1.35735	0.00	+0.05%	1.35937	1.35958	0.00021
Canadian Dollar - New Zealand DollarCAD/NZD	1.21196	1.21251	1.20048	0.00	+0.28%	1.21177	1.21214	0.00037
Euro - US DollarEUR/USD	1.17933	1.181	1.17466	0.00	-0.05%	1.17925	1.17941	0.00016
Canadian Dollar - Australian DollarCAD/AUD	1.11997	1.12003	1.11326	0.00	+0.18%	1.11983	1.1201	0.00027
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.892885	0.89826	0.892835	0.00	-0.18%	0.89278	0.89299	0.00021
New Zealand Dollar - Canadian DollarNZD/CAD	0.825115	0.833	0.824735	0.00	-0.27%	0.82499	0.82524	0.00025
US Dollar - Swiss FrancUSD/CHF	0.7918	0.794185	0.780561	0.00	+0.01%	0.7917	0.7919	0.0002
Canadian Dollar - Bermudan DollarCAD/BMD	0.737399	0.738444	0.733849	0.00	-0.05%	0.737347	0.73745	0.000103
Australian Dollar - US DollarAUD/USD	0.65678	0.659	0.65435	0.00	-0.22%	0.65672	0.65684	0.00012
Canadian Dollar - EuroCAD/EUR	0.62373	0.624177	0.620854	0.00	+0.00%	0.623675	0.623784	0.000109
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.611366	0.613822	0.610092	0.00	-0.05%	0.611323	0.611409	0.000086
New Zealand Dollar - US DollarNZD/USD	0.606955	0.61062	0.604995	0.00	-0.32%	0.60684	0.60707	0.00023
Canadian Dollar - Swiss FrancCAD/CHF	0.582435	0.58306	0.579495	0.00	-0.04%	0.58234	0.58253	0.00019
Canadian Dollar - British PoundCAD/GBP	0.539763	0.540342	0.532974	0.00	+0.11%	0.5397	0.539826	0.000126
Mexican Peso - Brazilian RealMXN/BRL	0.288567	0.293077	0.288251	0.00	-0.14%	0.288417	0.288717	0.0003
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0241225	0.0242526	0.0240397	0.00	-0.06%	0.0241095	0.0241356	0.0000261
Japanese Yen - Canadian DollarJPY/CAD	0.00945417	0.00951647	0.00945247	0.00	-0.14%	0.00945323	0.0094551	0.00000187
Chilean Peso - Brazilian RealCLP/BRL	0.00586158	0.00591858	0.00584517	0.00	+0.05%	0.00586003	0.00586312	0.00000309
Argentine Peso - Brazilian RealARS/BRL	0.00441325	0.00449676	0.00439135	0.00	-0.01%	0.00440761	0.0044189	0.00001129
Colombian Peso - Brazilian RealCOP/BRL	0.00135838	0.00136175	0.00132693	0.00	-0.10%	0.00135801	0.00135875	7.4e-7