أزواج الفوركس الأمريكية

برعاية


US Dollar - Paraguayan GuaraniUSD/PYG	6587.41	6608.48	6586.18	-0.61	-0.01%	6477.47	6697.34	219.87
US Dollar - Colombian PesoUSD/COP	3691.64	3703.57	3691.64	-7.19	-0.19%	3649.44	3733.83	84.39
US Dollar - Argentine PesoUSD/ARS	1431.74	1439.84	1431.61	-6.07	-0.42%	1431.74	1431.75	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1049.19	1053.35	1049.17	-3.47	-0.33%	1049.18	1049.19	0.01
US Dollar - Chilean PesoUSD/CLP	854.701	869.565	854.701	1.679	+0.20%	854.701	854.701	--
Brazilian Real - Colombian PesoBRL/COP	707.03	707.03	688.04	0.81	+0.11%	706.83	707.23	0.4
Brazilian Real - Argentine PesoBRL/ARS	274.492	274.492	273.54	0.952	+0.35%	274.491	274.493	0.002
US Dollar - Guyanaese DollarUSD/GYD	208.595	209.371	208.266	-0.014	-0.01%	200.138	217.051	16.913
Brazilian Real - Chilean PesoBRL/CLP	164.209	165.951	160.128	-0.204	-0.12%	164.16	164.257	0.097
US Dollar - Japanese YenUSD/JPY	156.674	157.66	156.621	-0.578	-0.37%	156.661	156.687	0.026
US Dollar - Jamaican DollarUSD/JMD	156.042	156.524	156.042	-0.015	-0.01%	154.52	157.564	3.044
Canadian Dollar - Japanese YenCAD/JPY	114.822	115.325	114.768	-0.315	-0.27%	114.81	114.834	0.024
US Dollar - Surinamese DollarUSD/SRD	37.818	37.818	37.8142	--	--	37.44	38.196	0.756
US Dollar - Honduran LempiraUSD/HNL	26.336	26.455	26.336	-0.119	-0.45%	25.9132	26.7588	0.8456
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.2489	17.3249	17.2437	-0.0048	-0.03%	17.2403	17.2575	0.0172
Canadian Dollar - Mexican PesoCAD/MXN	12.64	12.6421	12.6096	0.0081	+0.06%	12.638	12.6419	0.0039
US Dollar - Bolivian BolivianoUSD/BOB	6.88943	6.91481	6.88578	-0.0005	-0.01%	6.72031	7.05856	0.33825
US Dollar - Trinidad Tobago DollarUSD/TTD	6.7516	6.77653	6.7497	-0.00048	-0.01%	6.62475	6.87844	0.25369
US Dollar - Brazilian RealUSD/BRL	5.2152	5.3452	5.2152	-0.0022	-0.04%	5.2137	5.2167	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.8221	3.91761	3.81394	0.00297	+0.08%	3.81737	3.82682	0.00945
Brazilian Real - Mexican PesoBRL/MXN	3.3075	3.3326	3.2297	-0.0013	-0.04%	3.3056	3.3094	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.45828	2.45828	2.45284	0.00208	+0.08%	2.45822	2.45833	0.00011
British Pound - Canadian DollarGBP/CAD	1.85527	1.86035	1.85525	-0.00358	-0.19%	1.85495	1.85558	0.00063
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.79994	--	--	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.76408	1.76436	1.75764	0.00376	+0.21%	1.7637	1.76445	0.00075
Euro - Canadian DollarEUR/CAD	1.61696	1.61707	1.61407	0.00163	+0.10%	1.6168	1.61712	0.00032
US Dollar - Canadian DollarUSD/CAD	1.36461	1.36754	1.36461	-0.00128	-0.09%	1.36447	1.36474	0.00027
British Pound - US DollarGBP/USD	1.35958	1.36118	1.35882	-0.0014	-0.10%	1.35945	1.35971	0.00026
Canadian Dollar - New Zealand DollarCAD/NZD	1.21799	1.21799	1.21353	0.00423	+0.35%	1.21776	1.21823	0.00047
Euro - US DollarEUR/USD	1.18497	1.18497	1.18098	0.00229	+0.19%	1.18493	1.18501	0.00008
Canadian Dollar - Australian DollarCAD/AUD	1.04238	1.04372	1.04045	0.00175	+0.17%	1.04222	1.04255	0.00033
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.95934	0.961125	0.958115	-0.00162	-0.17%	0.95919	0.95949	0.0003
New Zealand Dollar - Canadian DollarNZD/CAD	0.82102	0.82404	0.82102	-0.002865	-0.35%	0.82086	0.82118	0.00032
US Dollar - Swiss FrancUSD/CHF	0.77353	0.777436	0.773485	-0.00237	-0.31%	0.7734	0.77366	0.00026
Canadian Dollar - Bermudan DollarCAD/BMD	0.734608	0.734608	0.732929	0.000673	+0.09%	0.734592	0.734624	0.000032
Australian Dollar - US DollarAUD/USD	0.70303	0.70379	0.7009	-0.00055	-0.08%	0.70295	0.70311	0.00016
Canadian Dollar - EuroCAD/EUR	0.618445	0.619551	0.618404	-0.000625	-0.10%	0.618383	0.618506	0.000123
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.608837	0.608837	0.60749	0.000514	+0.08%	0.608823	0.60885	0.000027
New Zealand Dollar - US DollarNZD/USD	0.601655	0.60341	0.60139	-0.00156	-0.26%	0.60154	0.60177	0.00023
Canadian Dollar - Swiss FrancCAD/CHF	0.56687	0.568945	0.56678	-0.00121	-0.21%	0.56675	0.56699	0.00024
Canadian Dollar - British PoundCAD/GBP	0.539007	0.539011	0.537535	0.001041	+0.19%	0.538915	0.539098	0.000183
Mexican Peso - Brazilian RealMXN/BRL	0.302344	0.309626	0.300066	0.00012	+0.04%	0.30217	0.302517	0.000347
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0216884	0.0218026	0.0216884	-0.000114	-0.52%	0.0216758	0.0217011	0.0000253
Japanese Yen - Canadian DollarJPY/CAD	0.00870913	0.00871327	0.00867115	0.000024	+0.27%	0.00870822	0.00871004	0.00000182
Chilean Peso - Brazilian RealCLP/BRL	0.00608982	0.00624502	0.00602587	0.000006	+0.11%	0.00608802	0.00609162	0.0000036
Argentine Peso - Brazilian RealARS/BRL	0.00364309	0.00365577	0.00364309	-0.000013	-0.35%	0.00364308	0.0036431	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00141437	0.0014534	0.00141437	-0.000002	-0.11%	0.00141397	0.00141477	8e-7