أزواج الفوركس الأمريكية


US Dollar - Paraguayan GuaraniUSD/PYG	6977.41	6997.56	6960.48	-20.15	-0.29%	6865.22	7089.6	224.38
US Dollar - Colombian PesoUSD/COP	3725.64	3822.31	3725.12	-78.73	-2.07%	3682.52	3768.76	86.24
US Dollar - Argentine PesoUSD/ARS	1450.5	1457.01	1441.98	-2.22	-0.15%	1450.5	1450.5	--
Canadian Dollar - Argentine PesoCAD/ARS	1033.91	1036.87	1022.8	-0.82	-0.08%	1033.9	1033.91	0.01
US Dollar - Chilean PesoUSD/CLP	927.38	935.46	925.33	1.45	+0.16%	926.88	927.88	1
Brazilian Real - Colombian PesoBRL/COP	699.49	713.367	697.66	-1.22	-0.17%	699.29	699.69	0.4
Brazilian Real - Argentine PesoBRL/ARS	270.968	272.641	267.887	-1.40	-0.52%	270.967	270.968	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.195	209.288	207.918	-0.09	-0.04%	200.564	217.825	17.261
Brazilian Real - Chilean PesoBRL/CLP	173.257	174.328	172.942	-0.44	-0.25%	173.209	173.306	0.097
US Dollar - Jamaican DollarUSD/JMD	160.097	160.219	159.807	-0.12	-0.08%	158.544	161.65	3.106
US Dollar - Japanese YenUSD/JPY	156.321	156.736	155.654	0.10	+0.06%	156.304	156.338	0.034
Canadian Dollar - Japanese YenCAD/JPY	111.444	111.496	110.578	0.15	+0.13%	111.43	111.457	0.027
US Dollar - Surinamese DollarUSD/SRD	38.504	38.504	38.4605	0.04	+0.10%	38.193	38.815	0.622
US Dollar - Honduran LempiraUSD/HNL	26.3253	26.3363	26.1999	0.08	+0.29%	25.8938	26.7568	0.863
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.3468	18.4118	18.3351	0.00	+0.02%	18.3402	18.3534	0.0132
Canadian Dollar - Mexican PesoCAD/MXN	13.0762	13.0958	13.0241	0.01	+0.09%	13.0745	13.0779	0.0034
US Dollar - Bolivian BolivianoUSD/BOB	6.90926	6.91199	6.90078	0.00	-0.04%	6.73666	7.08186	0.3452
US Dollar - Trinidad Tobago DollarUSD/TTD	6.79531	6.79531	6.76885	0.01	+0.08%	6.66586	6.92476	0.2589
US Dollar - Brazilian RealUSD/BRL	5.3526	5.3899	5.3294	0.02	+0.38%	5.3511	5.3541	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.81563	3.82736	3.79285	0.02	+0.42%	3.81089	3.82036	0.00947
Brazilian Real - Mexican PesoBRL/MXN	3.4276	3.44556	3.40915	-0.01	-0.36%	3.4258	3.4294	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.39907	3.16347	2.3906	0.01	+0.23%	2.34989	2.44825	0.09836
British Pound - Canadian DollarGBP/CAD	1.85677	1.86315	1.84938	0.00	-0.13%	1.85648	1.85706	0.00058
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.79994	--	--	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.74256	1.74987	1.74216	0.00	-0.26%	1.74222	1.74289	0.00067
Euro - Canadian DollarEUR/CAD	1.62652	1.63189	1.62645	0.00	-0.12%	1.62629	1.62675	0.00046
US Dollar - Canadian DollarUSD/CAD	1.40296	1.41065	1.40285	0.00	-0.07%	1.40284	1.40307	0.00023
British Pound - US DollarGBP/USD	1.32375	1.32484	1.31246	0.00	-0.06%	1.32358	1.32392	0.00034
Canadian Dollar - New Zealand DollarCAD/NZD	1.24609	1.26101	1.24592	0.00	-0.22%	1.24586	1.24632	0.00046
Euro - US DollarEUR/USD	1.1596	1.16055	1.15471	0.00	-0.05%	1.15953	1.15966	0.00013
Canadian Dollar - Australian DollarCAD/AUD	1.09157	1.09605	1.09136	0.00	-0.04%	1.09137	1.09177	0.0004
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.91611	0.916285	0.912365	0.00	+0.04%	0.91594	0.91628	0.00034
US Dollar - Swiss FrancUSD/CHF	0.80496	0.808365	0.803251	0.00	+0.19%	0.80483	0.80509	0.00026
New Zealand Dollar - Canadian DollarNZD/CAD	0.80251	0.80262	0.793015	0.00	+0.22%	0.80236	0.80266	0.0003
Canadian Dollar - Bermudan DollarCAD/BMD	0.714497	0.714599	0.710597	0.00	+0.07%	0.71437	0.714624	0.000254
Australian Dollar - US DollarAUD/USD	0.653	0.653104	0.6469	0.00	+0.10%	0.6528	0.6532	0.0004
Canadian Dollar - EuroCAD/EUR	0.61481	0.614836	0.612785	0.00	+0.12%	0.614723	0.614896	0.000173
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.593875	0.593962	0.588586	0.00	+0.02%	0.593769	0.593981	0.000212
Canadian Dollar - Swiss FrancCAD/CHF	0.57387	0.574	0.57147	0.00	+0.26%	0.57376	0.57398	0.00022
New Zealand Dollar - US DollarNZD/USD	0.572155	0.57222	0.562345	0.00	+0.30%	0.57206	0.57225	0.00019
Canadian Dollar - British PoundCAD/GBP	0.53857	0.540722	0.536724	0.00	+0.13%	0.538486	0.538654	0.000168
Mexican Peso - Brazilian RealMXN/BRL	0.29175	0.293328	0.290228	0.00	+0.36%	0.291596	0.291903	0.000307
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0236398	0.0238457	0.0235865	0.00	+0.13%	0.023627	0.0236525	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00897315	0.00904343	0.00896893	0.00	-0.13%	0.00897207	0.00897424	0.00000217
Chilean Peso - Brazilian RealCLP/BRL	0.00577175	0.0057823	0.00573631	0.00	+0.25%	0.00577013	0.00577336	0.00000323
Argentine Peso - Brazilian RealARS/BRL	0.00369048	0.00373292	0.00366782	0.00	+0.52%	0.00369047	0.00369049	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00142961	0.00143336	0.0014018	0.00	+0.17%	0.0014292	0.00143002	8.2e-7