أزواج الفوركس الأمريكية


US Dollar - Paraguayan GuaraniUSD/PYG	6104.91	6113.49	6085.69	9.54	+0.16%	5990.9	6218.92	228.02
US Dollar - Colombian PesoUSD/COP	3442.24	3442.29	3403.45	20.12	+0.59%	3328.28	3556.19	227.91
US Dollar - Argentine PesoUSD/ARS	1477.55	1479.67	1472.9	0.3	+0.02%	1477.55	1477.56	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1041.28	1042.88	1037.43	0.94	+0.09%	1041.27	1041.28	0.01
US Dollar - Chilean PesoUSD/CLP	925.926	925.926	913.242	4.247	+0.46%	925.926	925.926	--
Brazilian Real - Colombian PesoBRL/COP	663.99	667.67	654.134	0.44	+0.07%	663.79	664.19	0.4
Brazilian Real - Argentine PesoBRL/ARS	284.708	286.166	281.346	0.4	+0.14%	284.707	284.708	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.336	209.336	208.332	0.633	+0.30%	200.565	218.106	17.541
Brazilian Real - Chilean PesoBRL/CLP	177.982	178.006	174.654	0.846	+0.48%	177.93	178.033	0.103
US Dollar - Japanese YenUSD/JPY	161.732	161.949	161.551	-0.073	-0.05%	161.723	161.741	0.018
US Dollar - Jamaican DollarUSD/JMD	157.531	157.684	157.174	0.316	+0.20%	155.952	159.109	3.157
Canadian Dollar - Japanese YenCAD/JPY	113.981	114.073	113.54	0.037	+0.03%	113.971	113.99	0.019
US Dollar - Surinamese DollarUSD/SRD	37.483	37.483	37.3166	0.163	+0.44%	37.349	37.617	0.268
US Dollar - Honduran LempiraUSD/HNL	26.7623	26.7707	26.6982	0.0423	+0.16%	26.3238	27.2008	0.877
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.5151	17.6605	17.4784	0.0014	+0.01%	17.5131	17.517	0.0039
Canadian Dollar - Mexican PesoCAD/MXN	12.3432	12.4217	12.3108	0.0105	+0.09%	12.3418	12.3446	0.0028
US Dollar - Bolivian BolivianoUSD/BOB	6.91207	6.91328	6.88809	0.01949	+0.28%	6.73666	7.08748	0.35082
US Dollar - Trinidad Tobago DollarUSD/TTD	6.79766	6.79766	6.76472	0.02277	+0.34%	6.66611	6.92921	0.2631
US Dollar - Brazilian RealUSD/BRL	5.1878	5.2585	5.1669	-0.0078	-0.15%	5.1863	5.1893	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.65734	3.69343	3.64141	-0.00141	-0.04%	3.65302	3.66166	0.00864
Brazilian Real - Mexican PesoBRL/MXN	3.3762	3.4026	3.3545	0.0054	+0.16%	3.3743	3.3781	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.40362	2.4149	2.37594	-0.00604	-0.25%	2.40355	2.4037	0.00015
British Pound - Canadian DollarGBP/CAD	1.87259	1.87829	1.87091	-0.00017	-0.01%	1.87245	1.87273	0.00028
US Dollar - Aruban FlorinUSD/AWG	1.8	1.80125	1.79994	-0.00125	-0.07%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.75231	1.75593	1.75039	0.00061	+0.03%	1.75208	1.75254	0.00046
Euro - Canadian DollarEUR/CAD	1.61507	1.61917	1.61306	0.00159	+0.10%	1.61496	1.61517	0.00021
US Dollar - Canadian DollarUSD/CAD	1.41902	1.42483	1.41776	-0.00111	-0.08%	1.41896	1.41908	0.00012
British Pound - US DollarGBP/USD	1.31964	1.322	1.3149	0.0009	+0.07%	1.3196	1.31968	0.00008
Canadian Dollar - New Zealand DollarCAD/NZD	1.25023	1.25028	1.24276	0.00226	+0.18%	1.24999	1.25047	0.00048
Euro - US DollarEUR/USD	1.13818	1.13895	1.13333	0.00203	+0.18%	1.13815	1.13821	0.00006
Canadian Dollar - Australian DollarCAD/AUD	1.0222	1.02239	1.01666	0.0017	+0.17%	1.0221	1.0223	0.0002
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.978285	0.983617	0.9781	-0.001625	-0.17%	0.97819	0.97838	0.00019
US Dollar - Swiss FrancUSD/CHF	0.809815	0.813642	0.808874	-0.000903	-0.11%	0.809749	0.809881	0.000132
New Zealand Dollar - Canadian DollarNZD/CAD	0.799853	0.804662	0.799821	-0.001448	-0.18%	0.799699	0.800006	0.000307
Canadian Dollar - Bermudan DollarCAD/BMD	0.706469	0.707094	0.703516	0.00056	+0.08%	0.706446	0.706491	0.000045
Australian Dollar - US DollarAUD/USD	0.6893	0.6928	0.6886	-0.000715	-0.10%	0.6891	0.6895	0.0004
Canadian Dollar - EuroCAD/EUR	0.6191	0.61994	0.6176	-0.00068	-0.11%	0.6189	0.6193	0.0004
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.587428	0.588075	0.583806	0.002086	+0.36%	0.587409	0.587446	0.000037
Canadian Dollar - Swiss FrancCAD/CHF	0.570675	0.5713	0.5695	-0.0002	-0.04%	0.5706	0.57075	0.00015
New Zealand Dollar - US DollarNZD/USD	0.563685	0.56646	0.56321	-0.00055	-0.10%	0.56366	0.56371	0.00005
Canadian Dollar - British PoundCAD/GBP	0.53402	0.5345	0.5324	0.00005	+0.01%	0.53398	0.53406	0.00008
Mexican Peso - Brazilian RealMXN/BRL	0.296191	0.298107	0.293893	-0.000475	-0.16%	0.296024	0.296358	0.000334
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0234602	0.0234643	0.0232483	0.000076	+0.33%	0.0234475	0.0234729	0.0000254
Japanese Yen - Canadian DollarJPY/CAD	0.00877378	0.00880747	0.00876635	-0.000002	-0.03%	0.00877339	0.00877416	7.7e-7
Chilean Peso - Brazilian RealCLP/BRL	0.00561858	0.00572559	0.00561778	-0.000027	-0.47%	0.00561695	0.0056202	0.00000325
Argentine Peso - Brazilian RealARS/BRL	0.00351238	0.00355435	0.00349448	-0.000005	-0.14%	0.00351237	0.00351239	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00150605	0.00152874	0.00149775	-0.000001	-0.07%	0.00150559	0.0015065	9.1e-7