أزواج الفوركس الأمريكية


US Dollar - Paraguayan GuaraniUSD/PYG	7098.99	7098.99	7078.26	14.41	+0.20%	6987.41	7210.57	223.16
US Dollar - Colombian PesoUSD/COP	3847.38	3884.82	3847.38	-3.04	-0.08%	3804.47	3890.28	85.81
US Dollar - Argentine PesoUSD/ARS	1473.57	1492.28	1349.93	41.09	+2.87%	1473.57	1473.58	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1056.61	1067.91	964.492	32.77	+3.20%	1056.61	1056.62	0.01
US Dollar - Chilean PesoUSD/CLP	943.396	943.396	934.579	0.00	0.00%	943.396	943.396	--
Brazilian Real - Colombian PesoBRL/COP	725.49	725.49	711.85	10.04	+1.40%	725.29	725.69	0.4
Brazilian Real - Argentine PesoBRL/ARS	274.914	278.212	250.885	8.37	+3.14%	274.914	274.915	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.363	209.363	208.873	0.00	+0.00%	200.78	217.946	17.166
Brazilian Real - Chilean PesoBRL/CLP	175.898	175.898	174.115	0.93	+0.53%	175.854	175.942	0.088
US Dollar - Jamaican DollarUSD/JMD	160.425	160.425	160.254	0.05	+0.03%	158.88	161.97	3.09
US Dollar - Japanese YenUSD/JPY	152.097	153.256	152.088	-0.60	-0.39%	152.092	152.101	0.009
Canadian Dollar - Japanese YenCAD/JPY	109.07	109.558	109.07	-0.07	-0.06%	109.055	109.085	0.03
US Dollar - Surinamese DollarUSD/SRD	39.5485	39.8975	39.5485	-0.35	-0.87%	39.197	39.9	0.703
US Dollar - Honduran LempiraUSD/HNL	26.3	26.37	26.1495	-0.07	-0.27%	26.15	26.45	0.3
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.4278	18.4484	18.3608	0.04	+0.19%	18.4223	18.4333	0.011
Canadian Dollar - Mexican PesoCAD/MXN	13.2125	13.2134	13.1154	0.07	+0.52%	13.2084	13.2165	0.0081
US Dollar - Bolivian BolivianoUSD/BOB	6.91446	6.92997	6.91446	-0.02	-0.22%	6.7428	7.08612	0.34332
US Dollar - Trinidad Tobago DollarUSD/TTD	6.79252	6.79252	6.78567	0.00	+0.01%	6.66378	6.92126	0.25748
US Dollar - Brazilian RealUSD/BRL	5.3588	5.4052	5.3588	-0.02	-0.30%	5.3573	5.3603	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.84401	3.86758	3.83485	0.00	+0.07%	3.8392	3.84881	0.00961
Brazilian Real - Mexican PesoBRL/MXN	3.4385	3.4385	3.41068	0.02	+0.49%	3.4367	3.4403	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.43259	2.43261	2.41599	0.01	+0.49%	2.43225	2.43293	0.00068
British Pound - Canadian DollarGBP/CAD	1.85143	1.86728	1.85143	-0.02	-0.81%	1.85111	1.85174	0.00063
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.79994	0.00	0.00%	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.75775	1.76072	1.75303	0.00	-0.17%	1.75741	1.75809	0.00068
Euro - Canadian DollarEUR/CAD	1.62512	1.63026	1.62377	-0.01	-0.31%	1.62493	1.62531	0.00038
US Dollar - Canadian DollarUSD/CAD	1.39462	1.40084	1.39462	0.00	-0.33%	1.39443	1.3948	0.00037
British Pound - US DollarGBP/USD	1.3274	1.33531	1.3274	-0.01	-0.50%	1.32731	1.32748	0.00017
Canadian Dollar - New Zealand DollarCAD/NZD	1.24061	1.24383	1.23764	0.00	+0.24%	1.24003	1.24119	0.00116
Euro - US DollarEUR/USD	1.16542	1.16551	1.16178	0.00	+0.03%	1.16538	1.16546	0.00008
Canadian Dollar - Australian DollarCAD/AUD	1.0889	1.09517	1.0889	0.00	-0.08%	1.0887	1.0891	0.0004
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.91836	0.91836	0.9131	0.00	+0.08%	0.91819	0.91853	0.00034
New Zealand Dollar - Canadian DollarNZD/CAD	0.806055	0.80799	0.80397	0.00	-0.23%	0.80568	0.80643	0.00075
US Dollar - Swiss FrancUSD/CHF	0.793227	0.797295	0.793217	0.00	-0.18%	0.793072	0.793381	0.000309
Canadian Dollar - Bermudan DollarCAD/BMD	0.718824	0.718829	0.715517	0.00	+0.33%	0.718723	0.718924	0.000201
Australian Dollar - US DollarAUD/USD	0.65851	0.658525	0.65285	0.00	+0.41%	0.65844	0.65858	0.00014
Canadian Dollar - EuroCAD/EUR	0.615339	0.615851	0.613397	0.00	+0.31%	0.615267	0.615411	0.000144
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.597959	0.597963	0.594635	0.00	+0.34%	0.597875	0.598042	0.000167
New Zealand Dollar - US DollarNZD/USD	0.578045	0.578045	0.57519	0.00	+0.10%	0.57798	0.57811	0.00013
Canadian Dollar - Swiss FrancCAD/CHF	0.56891	0.57044	0.56795	0.00	+0.17%	0.5688	0.56902	0.00022
Canadian Dollar - British PoundCAD/GBP	0.540125	0.540125	0.535538	0.00	+0.81%	0.540033	0.540216	0.000183
Mexican Peso - Brazilian RealMXN/BRL	0.290825	0.293196	0.290825	0.00	-0.48%	0.290672	0.290977	0.000305
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0240278	0.0240377	0.0239125	0.00	+0.23%	0.024015	0.0240405	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00916843	0.00916843	0.00912763	0.00	+0.06%	0.00916716	0.00916969	0.00000253
Chilean Peso - Brazilian RealCLP/BRL	0.00568513	0.00574333	0.00568513	0.00	-0.53%	0.0056837	0.00568655	0.00000285
Argentine Peso - Brazilian RealARS/BRL	0.0036375	0.00398588	0.00359439	0.00	-3.05%	0.00363749	0.00363751	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00137838	0.00140479	0.00137838	0.00	-1.38%	0.001378	0.00137876	7.6e-7