أزواج الفوركس الأمريكية


US Dollar - Paraguayan GuaraniUSD/PYG	7095.45	7099.7	7079.6	14.07	+0.20%	6982.57	7208.32	225.75
US Dollar - Colombian PesoUSD/COP	3851.25	3876	3850.88	-24.75	-0.64%	3807.9	3894.59	86.69
US Dollar - Argentine PesoUSD/ARS	1476.45	1476.61	1446.63	28.51	+1.97%	1476.45	1476.46	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1050.86	1051.21	1032.39	17.86	+1.73%	1050.85	1050.86	0.01
US Dollar - Chilean PesoUSD/CLP	938.988	943.53	938.988	-4.41	-0.47%	934.579	943.396	8.817
Brazilian Real - Colombian PesoBRL/COP	719.52	721.993	714.86	1.20	+0.17%	719.32	719.72	0.4
Brazilian Real - Argentine PesoBRL/ARS	275.408	275.571	267.715	7.69	+2.87%	275.407	275.408	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.182	209.749	209.064	-0.24	-0.11%	200.499	217.865	17.366
Brazilian Real - Chilean PesoBRL/CLP	175.423	175.857	174.563	0.12	+0.07%	175.379	175.468	0.089
US Dollar - Jamaican DollarUSD/JMD	160.49	160.657	160.135	-0.17	-0.10%	158.927	162.053	3.126
US Dollar - Japanese YenUSD/JPY	154.093	154.252	154.021	-0.11	-0.07%	154.09	154.096	0.006
Canadian Dollar - Japanese YenCAD/JPY	109.683	110.076	109.675	-0.34	-0.31%	109.678	109.688	0.01
US Dollar - Surinamese DollarUSD/SRD	38.8005	38.8005	38.5081	0.29	+0.76%	38.724	38.877	0.153
US Dollar - Honduran LempiraUSD/HNL	26.299	26.3612	26.249	0.05	+0.19%	25.8648	26.7331	0.8683
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.476	18.5744	18.4759	-0.08	-0.43%	18.474	18.4779	0.0039
Canadian Dollar - Mexican PesoCAD/MXN	13.1507	13.2533	13.1501	-0.09	-0.67%	13.1482	13.1531	0.0049
US Dollar - Bolivian BolivianoUSD/BOB	6.93398	6.93398	6.91263	0.02	+0.25%	6.76032	7.10763	0.34731
US Dollar - Trinidad Tobago DollarUSD/TTD	6.77158	6.78763	6.77158	-0.01	-0.11%	6.64134	6.90182	0.26048
US Dollar - Brazilian RealUSD/BRL	5.3604	5.3996	5.3586	-0.01	-0.27%	5.3589	5.3619	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.81585	3.85628	3.81374	-0.04	-0.99%	3.81113	3.82056	0.00943
Brazilian Real - Mexican PesoBRL/MXN	3.4468	3.4623	3.42017	-0.01	-0.19%	3.445	3.4486	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.39575	2.41445	2.39564	-0.02	-0.74%	2.39567	2.39583	0.00016
British Pound - Canadian DollarGBP/CAD	1.84821	1.84842	1.83987	0.01	+0.40%	1.84811	1.8483	0.00019
US Dollar - Aruban FlorinUSD/AWG	1.8	1.8025	1.79994	0.00	0.00%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.74112	1.74429	1.74049	0.00	-0.00%	1.74095	1.74128	0.00033
Euro - Canadian DollarEUR/CAD	1.62075	1.62077	1.61518	0.01	+0.32%	1.62066	1.62085	0.00019
US Dollar - Canadian DollarUSD/CAD	1.405	1.40503	1.40091	0.00	+0.24%	1.40495	1.40504	0.00009
British Pound - US DollarGBP/USD	1.31558	1.31583	1.31293	0.00	+0.17%	1.31553	1.31562	0.00009
Canadian Dollar - New Zealand DollarCAD/NZD	1.24634	1.24865	1.2463	0.00	-0.05%	1.24625	1.24643	0.00018
Euro - US DollarEUR/USD	1.15364	1.15385	1.15256	0.00	+0.08%	1.15361	1.15366	0.00005
Canadian Dollar - Australian DollarCAD/AUD	1.08829	1.09138	1.08817	0.00	-0.16%	1.0882	1.08838	0.00018
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.918875	0.91898	0.916275	0.00	+0.16%	0.9188	0.91895	0.00015
US Dollar - Swiss FrancUSD/CHF	0.806905	0.80703	0.803252	0.00	+0.24%	0.80685	0.80696	0.00011
New Zealand Dollar - Canadian DollarNZD/CAD	0.80235	0.802375	0.800865	0.00	+0.05%	0.80229	0.80241	0.00012
Canadian Dollar - Bermudan DollarCAD/BMD	0.713508	0.715466	0.71348	0.00	-0.24%	0.713475	0.713541	0.000066
Australian Dollar - US DollarAUD/USD	0.654045	0.65485	0.65386	0.00	-0.07%	0.65402	0.65407	0.00005
Canadian Dollar - EuroCAD/EUR	0.616997	0.619124	0.616993	0.00	-0.32%	0.61696	0.617033	0.000073
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.593021	0.595323	0.592994	0.00	-0.35%	0.593002	0.59304	0.000038
Canadian Dollar - Swiss FrancCAD/CHF	0.574345	0.57455	0.5733	0.00	+0.00%	0.57429	0.5744	0.00011
New Zealand Dollar - US DollarNZD/USD	0.571105	0.572495	0.571095	0.00	-0.19%	0.57107	0.57114	0.00007
Canadian Dollar - British PoundCAD/GBP	0.541066	0.543517	0.541003	0.00	-0.40%	0.541038	0.541093	0.000055
Mexican Peso - Brazilian RealMXN/BRL	0.290125	0.292383	0.288825	0.00	+0.19%	0.289973	0.290276	0.000303
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0239714	0.0240196	0.0239714	0.00	-0.20%	0.0239586	0.0239841	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00911719	0.00911789	0.00908467	0.00	+0.31%	0.00911677	0.0091176	8.3e-7
Chilean Peso - Brazilian RealCLP/BRL	0.00570049	0.00572859	0.00568645	0.00	-0.07%	0.00569905	0.00570193	0.00000288
Argentine Peso - Brazilian RealARS/BRL	0.00363099	0.00373531	0.00362884	0.00	-2.79%	0.00363098	0.003631	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00138982	0.00139888	0.00138506	0.00	-0.17%	0.00138943	0.0013902	7.7e-7