أزواج الفوركس الأمريكية


US Dollar - Paraguayan GuaraniUSD/PYG	7134.35	7134.35	7100.76	-4.57	-0.06%	7024.54	7244.16	219.62
US Dollar - Colombian PesoUSD/COP	3874.57	3898.09	3844.75	-11.61	-0.30%	3832.28	3916.86	84.58
US Dollar - Argentine PesoUSD/ARS	1473.75	1474.67	1459.7	4.21	+0.29%	1473.74	1473.75	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1070.3	1073.74	1062.21	0.66	+0.06%	1070.3	1070.3	--
US Dollar - Chilean PesoUSD/CLP	952.381	952.5	947.625	4.49	+0.47%	952.381	952.381	--
Brazilian Real - Colombian PesoBRL/COP	730.13	735.853	728.37	0.02	+0.00%	729.93	730.33	0.4
Brazilian Real - Argentine PesoBRL/ARS	277.534	279.422	275.416	0.15	+0.05%	277.534	277.535	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.19	209.19	207.824	-0.04	-0.02%	200.743	217.638	16.895
Brazilian Real - Chilean PesoBRL/CLP	179.294	180.553	178.481	0.38	+0.21%	179.243	179.345	0.102
US Dollar - Jamaican DollarUSD/JMD	160.426	160.426	159.948	-0.36	-0.22%	158.905	161.946	3.041
US Dollar - Japanese YenUSD/JPY	146.844	147.198	145.484	0.43	+0.29%	146.826	146.862	0.036
Canadian Dollar - Japanese YenCAD/JPY	106.644	106.753	105.98	0.07	+0.06%	106.625	106.663	0.038
US Dollar - Surinamese DollarUSD/SRD	38.2385	38.2385	38.2385	-0.06	-0.16%	38.203	38.274	0.071
US Dollar - Honduran LempiraUSD/HNL	26.2162	26.2162	26.0917	0.04	+0.14%	25.7938	26.6385	0.8447
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.3137	18.3695	18.1986	0.02	+0.13%	18.3007	18.3267	0.026
Canadian Dollar - Mexican PesoCAD/MXN	13.2982	13.3418	13.2575	-0.01	-0.11%	13.2948	13.3016	0.0068
US Dollar - Bolivian BolivianoUSD/BOB	6.90937	6.90937	6.87431	0.00	-0.06%	6.74042	7.07832	0.3379
US Dollar - Trinidad Tobago DollarUSD/TTD	6.78295	6.78295	6.75807	-0.01	-0.18%	6.65625	6.90966	0.25341
US Dollar - Brazilian RealUSD/BRL	5.3105	5.3143	5.2764	0.01	+0.25%	5.309	5.312	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.85549	3.86145	3.84327	0.00	-0.03%	3.85065	3.86033	0.00968
Brazilian Real - Mexican PesoBRL/MXN	3.4486	3.4622	3.44536	0.00	-0.12%	3.4467	3.4505	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.5262	2.53448	2.52293	-0.01	-0.23%	2.52608	2.52632	0.00024
British Pound - Canadian DollarGBP/CAD	1.87665	1.88431	1.87485	0.00	+0.05%	1.87621	1.8771	0.00089
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.79994	0.00	0.00%	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.74619	1.75422	1.74508	0.00	-0.10%	1.74572	1.74666	0.00094
Euro - Canadian DollarEUR/CAD	1.62769	1.63603	1.62626	0.00	-0.20%	1.62741	1.62796	0.00055
US Dollar - Canadian DollarUSD/CAD	1.37715	1.37873	1.37266	0.00	+0.24%	1.377	1.3773	0.0003
British Pound - US DollarGBP/USD	1.3629	1.37268	1.36197	0.00	-0.17%	1.36267	1.36312	0.00045
Canadian Dollar - New Zealand DollarCAD/NZD	1.22305	1.22305	1.21261	0.01	+0.63%	1.22266	1.22344	0.00078
Euro - US DollarEUR/USD	1.18208	1.19189	1.1808	-0.01	-0.42%	1.18197	1.1822	0.00023
Canadian Dollar - Australian DollarCAD/AUD	1.09138	1.09232	1.08615	0.00	+0.29%	1.09123	1.09152	0.00029
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.916275	0.920685	0.91548	0.00	-0.29%	0.91615	0.9164	0.00025
New Zealand Dollar - Canadian DollarNZD/CAD	0.81763	0.82467	0.81763	-0.01	-0.62%	0.81737	0.81789	0.00052
US Dollar - Swiss FrancUSD/CHF	0.788525	0.789495	0.7829	0.00	+0.33%	0.78842	0.78863	0.00021
Canadian Dollar - Bermudan DollarCAD/BMD	0.727927	0.73031	0.726984	0.00	-0.23%	0.727882	0.727972	0.00009
Australian Dollar - US DollarAUD/USD	0.665435	0.670715	0.664135	0.00	-0.51%	0.66535	0.66552	0.00017
Canadian Dollar - EuroCAD/EUR	0.61437	0.614908	0.611234	0.00	+0.20%	0.614266	0.614473	0.000207
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.605069	0.607051	0.602849	0.00	-0.28%	0.605032	0.605107	0.000075
New Zealand Dollar - US DollarNZD/USD	0.593795	0.600745	0.591875	-0.01	-0.84%	0.59368	0.59391	0.00023
Canadian Dollar - Swiss FrancCAD/CHF	0.572675	0.57304	0.570055	0.00	+0.10%	0.57252	0.57283	0.00031
Canadian Dollar - British PoundCAD/GBP	0.532863	0.533376	0.530697	0.00	-0.05%	0.532737	0.532989	0.000252
Mexican Peso - Brazilian RealMXN/BRL	0.289973	0.290246	0.288834	0.00	+0.12%	0.289813	0.290133	0.00032
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.024271	0.0242816	0.0241558	0.00	+0.46%	0.0242582	0.0242837	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00937699	0.00943579	0.00936746	0.00	-0.06%	0.00937532	0.00937866	0.00000334
Chilean Peso - Brazilian RealCLP/BRL	0.00557744	0.00560285	0.00553855	0.00	-0.21%	0.00557586	0.00557901	0.00000315
Argentine Peso - Brazilian RealARS/BRL	0.00360316	0.00363087	0.00357882	0.00	-0.05%	0.00360315	0.00360316	1e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00136962	0.00137293	0.00135897	0.00	-0.00%	0.00136924	0.00136999	7.5e-7