أزواج الفوركس الأمريكية

برعاية


US Dollar - Paraguayan GuaraniUSD/PYG	6587.41	6608.48	6586.18	-0.61	-0.01%	6477.47	6697.34	219.87
US Dollar - Colombian PesoUSD/COP	3691.31	3703.57	3690.52	-7.52	-0.20%	3649.12	3733.5	84.38
US Dollar - Argentine PesoUSD/ARS	1431.78	1439.84	1431.78	-6.03	-0.42%	1431.77	1431.78	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1049.46	1053.35	1049.46	-3.2	-0.30%	1049.46	1049.46	--
US Dollar - Chilean PesoUSD/CLP	854.701	869.565	854.701	1.809	+0.21%	854.701	854.701	--
Brazilian Real - Colombian PesoBRL/COP	704.06	706.3	688.04	-2.16	-0.31%	703.86	704.26	0.4
Brazilian Real - Argentine PesoBRL/ARS	273.336	273.54	273.336	-0.204	-0.07%	273.335	273.336	0.001
US Dollar - Guyanaese DollarUSD/GYD	208.595	209.371	208.266	-0.014	-0.01%	200.138	217.051	16.913
Brazilian Real - Chilean PesoBRL/CLP	163.563	165.951	160.128	-0.85	-0.52%	163.516	163.609	0.093
US Dollar - Japanese YenUSD/JPY	156.491	157.66	156.49	-0.761	-0.48%	156.473	156.508	0.035
US Dollar - Jamaican DollarUSD/JMD	156.042	156.524	156.042	-0.015	-0.01%	154.52	157.564	3.044
Canadian Dollar - Japanese YenCAD/JPY	114.707	115.325	114.707	-0.43	-0.37%	114.695	114.72	0.025
US Dollar - Surinamese DollarUSD/SRD	37.818	37.818	37.8142	--	--	37.44	38.196	0.756
US Dollar - Honduran LempiraUSD/HNL	26.336	26.455	26.336	-0.119	-0.45%	25.9132	26.7588	0.8456
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.2379	17.3249	17.2372	-0.0158	-0.09%	17.2299	17.2459	0.016
Canadian Dollar - Mexican PesoCAD/MXN	12.6345	12.637	12.6096	0.0026	+0.02%	12.6326	12.6364	0.0038
US Dollar - Bolivian BolivianoUSD/BOB	6.88943	6.91481	6.88578	-0.0005	-0.01%	6.72031	7.05856	0.33825
US Dollar - Trinidad Tobago DollarUSD/TTD	6.7516	6.77653	6.7497	-0.00048	-0.01%	6.62475	6.87844	0.25369
US Dollar - Brazilian RealUSD/BRL	5.2372	5.3452	5.2154	0.0198	+0.38%	5.2357	5.2387	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.83861	3.91761	3.81394	0.01948	+0.51%	3.83384	3.84337	0.00953
Brazilian Real - Mexican PesoBRL/MXN	3.2915	3.3326	3.2297	-0.0173	-0.52%	3.2896	3.2934	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.45876	2.45894	2.45284	0.00256	+0.10%	2.45862	2.45889	0.00027
British Pound - Canadian DollarGBP/CAD	1.8551	1.86035	1.85487	-0.00375	-0.20%	1.85486	1.85534	0.00048
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.79994	--	--	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.76462	1.76465	1.75764	0.0043	+0.24%	1.76423	1.76501	0.00078
Euro - Canadian DollarEUR/CAD	1.61684	1.61709	1.61407	0.00151	+0.09%	1.61668	1.617	0.00032
US Dollar - Canadian DollarUSD/CAD	1.36438	1.36754	1.36427	-0.00151	-0.11%	1.36427	1.36449	0.00022
British Pound - US DollarGBP/USD	1.35974	1.36118	1.35882	-0.00124	-0.09%	1.35961	1.35986	0.00025
Canadian Dollar - New Zealand DollarCAD/NZD	1.21673	1.2172	1.21353	0.00297	+0.24%	1.21649	1.21697	0.00048
Euro - US DollarEUR/USD	1.18509	1.18534	1.18098	0.00241	+0.20%	1.18505	1.18513	0.00008
Canadian Dollar - Australian DollarCAD/AUD	1.04159	1.04372	1.04045	0.00096	+0.09%	1.04146	1.04172	0.00026
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.96007	0.961125	0.958115	-0.00089	-0.09%	0.95995	0.96019	0.00024
New Zealand Dollar - Canadian DollarNZD/CAD	0.821875	0.82404	0.821561	-0.00201	-0.24%	0.82171	0.82204	0.00033
US Dollar - Swiss FrancUSD/CHF	0.77314	0.777436	0.77312	-0.00276	-0.36%	0.77301	0.77327	0.00026
Canadian Dollar - Bermudan DollarCAD/BMD	0.734751	0.73481	0.732929	0.000816	+0.11%	0.73471	0.734791	0.000081
Australian Dollar - US DollarAUD/USD	0.703685	0.70394	0.7009	0.000105	+0.01%	0.7036	0.70377	0.00017
Canadian Dollar - EuroCAD/EUR	0.618491	0.619551	0.618395	-0.000579	-0.09%	0.618429	0.618552	0.000123
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.608955	0.609004	0.60749	0.000632	+0.10%	0.608921	0.608988	0.000067
New Zealand Dollar - US DollarNZD/USD	0.6024	0.60341	0.60139	-0.000815	-0.14%	0.60229	0.60251	0.00022
Canadian Dollar - Swiss FrancCAD/CHF	0.566695	0.568945	0.566685	-0.001385	-0.24%	0.56657	0.56682	0.00025
Canadian Dollar - British PoundCAD/GBP	0.539055	0.539121	0.537535	0.001089	+0.20%	0.538985	0.539124	0.000139
Mexican Peso - Brazilian RealMXN/BRL	0.303813	0.309626	0.300066	0.001589	+0.53%	0.303638	0.303988	0.00035
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0216942	0.0218026	0.0216942	-0.000108	-0.50%	0.0216816	0.0217069	0.0000253
Japanese Yen - Canadian DollarJPY/CAD	0.00871783	0.00871783	0.00867115	0.000033	+0.37%	0.00871688	0.00871878	0.0000019
Chilean Peso - Brazilian RealCLP/BRL	0.00611387	0.00624502	0.00602587	0.00003	+0.50%	0.00611212	0.00611562	0.0000035
Argentine Peso - Brazilian RealARS/BRL	0.00365851	0.00365851	0.00365577	0.000003	+0.07%	0.0036585	0.00365852	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00142034	0.0014534	0.00141583	0.000004	+0.31%	0.00141993	0.00142074	8.1e-7