إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Corebridge Financial, Inc.CRBG | $28.27 | -0.64 | -2.23% | $12.91B | 1.94M | -53.33 | -0.53 | |
 Smith & Nephew plcSNN | $30.41 | 0.80 | +2.72% | $12.87B | 578.47K | -- | -- | |
 Fresenius Medical Care AGFMS | $23.89 | 0.19 | +0.81% | $12.83B | 169.28K | 12.51 | 1.91 | |
 Brown-Forman Corporation Class ABF.A | $27.96 | 0.71 | +2.62% | $12.83B | 59.20K | 16.26 | 1.72 | |
 CNH INDUSTRIAL N.V.CNH | $10.35 | 0.36 | +3.55% | $12.83B | 2.78M | 25.86 | 0.40 | |
 Gaming and Leisure Properties, Inc.GLPI | $45.14 | 0.43 | +0.97% | $12.79B | 713.92K | 15.51 | 2.91 | |
 CNA Financial CorporationCNA | $47.23 | 0.31 | +0.66% | $12.78B | 90.24K | 10.07 | 4.69 | |
 Pinnacle West Capital CorporationPNW | $104.92 | 0.88 | +0.84% | $12.72B | 191.75K | 20.74 | 5.06 | |
 Brown-Forman Corporation Class BBF.B | $27.71 | 0.47 | +1.73% | $12.72B | 686.87K | 16.11 | 1.72 | |
 SK Telecom Co., Ltd. - ADRSKM | $33.12 | -0.34 | -1.00% | $12.71B | 963.73K | 48.70 | 0.68 | |
 lululemon athletica inc.LULU | $111.92 | 3.00 | +2.76% | $12.71B | 1.37M | 8.42 | 13.30 | |
 Aegon Ltd.AEG | $8.38 | -0.18 | -2.05% | $12.67B | 2.44M | -- | -- | |
 Fidelity National Financial, Inc.FNF | $47.02 | -0.94 | -1.95% | $12.66B | 666.48K | 22.08 | 2.13 | |
 NIO Inc. - ADRNIO | $5.04 | -0.04 | -0.88% | $12.64B | 11.64M | -5.20 | -0.97 | |
 Li Auto Inc. - ADRLI | $12.57 | -0.06 | -0.44% | $12.63B | 939.43K | 96.73 | 0.13 | |
 Axsome Therapeutics, IncAXSM | $243.74 | 1.77 | +0.73% | $12.54B | 185.73K | -66.05 | -3.69 | |
 Penumbra, Inc.PEN | $318.04 | 0.41 | +0.13% | $12.51B | 83.09K | 70.36 | 4.52 | |
 Crane CompanyCR | $216.55 | 3.70 | +1.74% | $12.51B | 84.93K | -- | -- | |
 Alamos Gold Inc. Class A Common SharesAGI | $29.70 | -1.18 | -3.82% | $12.47B | 3.07M | 14.14 | 2.10 | |
 Graco IncGGG | $75.12 | 0.96 | +1.29% | $12.47B | 502.44K | 24.31 | 3.09 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.36 | -0.06 | -1.01% | $12.46B | 9.10M | -14.12 | -0.45 | |
 Avery Dennison Corp.AVY | $162.86 | 5.00 | +3.17% | $12.46B | 158.04K | 18.55 | 8.78 | |
 UDR, Inc.UDR | $38.32 | 0.04 | +0.11% | $12.45B | 781.75K | 33.91 | 1.13 | |
 Applied Industrial Technologies, Inc.AIT | $336.40 | 5.50 | +1.66% | $12.43B | 67.92K | 32.01 | 10.51 | |
 Equitable Holdings, Inc.EQH | $44.13 | -0.80 | -1.78% | $12.42B | 2.35M | -9.16 | -4.82 | |
 DraftKings Inc. Class A Common StockDKNG | $25.03 | -0.12 | -0.47% | $12.42B | 2.76M | -625.77 | -0.04 | |
 CoStar Group IncCSGP | $30.31 | 0.05 | +0.17% | $12.38B | 1.75M | 3031.10 | 0.01 | |
 Align Technology IncALGN | $172.58 | 4.09 | +2.43% | $12.36B | 277.49K | 30.49 | 5.66 | |
 Viavi Solutions Inc. Common StockVIAV | $49.73 | -0.24 | -0.49% | $12.27B | 1.60M | -276.26 | -0.18 | |
E Equity Lifestyle Properties, Inc.ELS | $63.08 | 0.48 | +0.76% | $12.23B | 366.05K | 31.38 | 2.01 | |
 Webster Financial Corporation WaterburyWBS | $75.48 | -0.42 | -0.55% | $12.23B | 916.85K | 12.77 | 5.91 | |
 Crown Holdings Inc.CCK | $109.31 | 3.89 | +3.69% | $12.22B | 326.53K | 17.16 | 6.37 | |
 Wayfair Inc.W | $92.45 | 7.60 | +8.96% | $12.20B | 2.26M | -38.05 | -2.43 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $183.18 | 0.17 | +0.09% | $12.19B | 179.48K | 26.86 | 6.82 | |
 Pentair plcPNR | $75.38 | 2.22 | +3.04% | $12.18B | 1.23M | 19.04 | 3.96 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $74.96 | 0.96 | +1.29% | $12.18B | 1.02M | 182.82 | 0.41 | |
 Leonardo DRS, Inc. Common StockDRS | $45.63 | -0.11 | -0.25% | $12.17B | 180.49K | 44.30 | 1.03 | |
 Applied Digital Corporation Common StockAPLD | $42.59 | -2.68 | -5.92% | $12.17B | 6.08M | -57.55 | -0.74 | |
 U-Haul Holding CompanyUHAL | $64.05 | 1.28 | +2.04% | $12.17B | 36.57K | 133.44 | 0.48 | |
 SPX Technologies, Inc.SPXC | $242.87 | 6.80 | +2.88% | $12.16B | 280.84K | 48.48 | 5.01 | |
 Icon PlcICLR | $158.61 | 15.94 | +11.17% | $12.14B | 848.27K | 21.46 | 7.39 | |
 On Holding AGONON | $36.41 | 1.27 | +3.61% | $12.14B | 1.68M | 50.57 | 0.72 | |
 MGM RESORTS INTERNATIONALMGM | $47.38 | 0.46 | +0.98% | $12.12B | 667.54K | 63.17 | 0.75 | |
 SUNOCO L.P.SUN | $64.30 | -0.95 | -1.46% | $12.11B | 151.67K | 28.33 | 2.27 | |
 Texas Roadhouse, Inc.TXRH | $184.14 | 4.15 | +2.31% | $12.10B | 226.44K | 30.24 | 6.09 | |
 AGNC Investment Corp. Common StockAGNC | $10.54 | 0.10 | +0.91% | $12.09B | 4.16M | 7.53 | 1.40 | |
 XPeng Inc. - ADRXPEV | $12.63 | -0.13 | -0.99% | $12.07B | 1.79M | -74.32 | -0.17 | |
 Unity Software Inc.U | $27.58 | -0.03 | -0.09% | $12.04B | 1.75M | -28.73 | -0.96 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $14.41 | 0.10 | +0.73% | $12.00B | 1.33M | 18.72 | 0.77 | |
 QXO, Inc.QXO | $16.52 | 0.30 | +1.88% | $11.99B | 10.92M | -28.01 | -0.59 | |
 Tyler Technologies, Inc.TYL | $290.63 | 11.49 | +4.11% | $11.96B | 185.20K | 40.36 | 7.20 | |
 Elanco Animal Health Incorporated Common StockELAN | $23.93 | 0.75 | +3.25% | $11.95B | 1.07M | -49.86 | -0.48 | |
 First Horizon CorporationFHN | $25.15 | 0.20 | +0.81% | $11.94B | 629.56K | 13.38 | 1.88 | |
 The J.M. Smucker CompanySJM | $111.90 | 1.43 | +1.29% | $11.94B | 334.12K | -9.49 | -11.79 | |
 Hasbro, Inc.HAS | $84.34 | 1.47 | +1.78% | $11.93B | 391.60K | -35.89 | -2.35 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $517.15 | 3.72 | +0.72% | $11.92B | 88.09K | -40.18 | -12.87 | |
 Jefferies Financial Group Inc.JEF | $58.32 | -2.20 | -3.64% | $11.92B | 906.34K | 19.70 | 2.96 | |
 Penske Automotive Group, Inc.PAG | $180.78 | 4.06 | +2.30% | $11.89B | 62.56K | 13.39 | 13.50 | |
 Dynatrace, Inc.DT | $40.77 | 0.37 | +0.92% | $11.88B | 892.72K | 66.84 | 0.61 | |
 TFI International Inc.TFII | $144.10 | -0.05 | -0.03% | $11.84B | 69.55K | 38.74 | 3.72 | |
 Erie Indemnity CoERIE | $226.09 | 4.97 | +2.25% | $11.82B | 42.08K | 21.13 | 10.70 | |
 Littelfuse IncLFUS | $467.50 | 0.54 | +0.11% | $11.82B | 77.46K | -161.21 | -2.90 | |
 Zebra Technologies CorporationZBRA | $247.62 | 9.90 | +4.16% | $11.79B | 219.98K | 30.31 | 8.17 | |
 Watts Water Technologies, Inc. Class AWTS | $353.13 | 11.69 | +3.43% | $11.79B | 63.03K | 34.72 | 10.17 | |
 Brookfield Wealth Solutions Ltd.BNT | $43.18 | -0.72 | -1.64% | $11.77B | 15.44K | 179.92 | 0.24 | |
 HF Sinclair CorporationDINO | $65.30 | -0.35 | -0.53% | $11.77B | 632.55K | 21.27 | 3.07 | |
 Trimble Inc. Common StockTRMB | $50.41 | 1.22 | +2.49% | $11.75B | 609.91K | 28.81 | 1.75 | |
 Revvity, Inc.RVTY | $105.16 | 5.26 | +5.27% | $11.73B | 363.26K | 50.56 | 2.08 | |
 AMERICAN HOMES 4 RENTAMH | $32.60 | 0.14 | +0.42% | $11.73B | 538.40K | 27.62 | 1.18 | |
 APA Corporation Common StockAPA | $33.04 | -1.18 | -3.45% | $11.68B | 1.98M | 8.28 | 3.99 | |
 New York Times Co.NYT | $71.84 | -0.98 | -1.35% | $11.63B | 242.60K | 34.38 | 2.09 | |
 Arrowhead Research CorporationARWR | $82.42 | 2.52 | +3.16% | $11.61B | 483.22K | 53.87 | 1.53 | |
 Clorox CompanyCLX | $96.00 | 3.36 | +3.62% | $11.61B | 579.34K | 15.69 | 6.12 | |
 Applied Optoelectronics, Inc.AAOI | $144.52 | -2.92 | -1.98% | $11.60B | 5.44M | -222.34 | -0.65 | |
 TopBuild Corp. Common StockBLD | $411.23 | 3.82 | +0.94% | $11.57B | 441.37K | 22.47 | 18.30 | |
 American Financial Group, Inc.AFG | $139.30 | 2.22 | +1.62% | $11.57B | 60.23K | 13.83 | 10.07 | |
 Allegion Public Limited CompanyALLE | $134.03 | 5.27 | +4.09% | $11.52B | 242.97K | 18.01 | 7.44 | |
 Invesco LTDIVZ | $25.94 | -1.08 | -3.99% | $11.50B | 2.47M | -16.21 | -1.60 | |
 Arrow Electronics, Inc.ARW | $224.25 | -1.19 | -0.53% | $11.47B | 133.32K | 20.50 | 10.94 | |
 American Airlines Group Inc.AAL | $17.27 | 1.13 | +6.97% | $11.42B | 65.16M | 101.56 | 0.17 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $149.06 | 8.89 | +6.34% | $11.42B | 344.44K | 24.80 | 6.01 | |
 Saia, Inc.SAIA | $428.14 | -2.73 | -0.63% | $11.39B | 66.23K | 44.97 | 9.52 | |
 Element Solutions Inc.ESI | $46.52 | 0.66 | +1.43% | $11.33B | 818.23K | 58.88 | 0.79 | |
 Pinterest, Inc. Class A Common StockPINS | $20.18 | 0.65 | +3.33% | $11.30B | 3.14M | 33.08 | 0.61 | |
 GLOBUS MEDICAL INCGMED | $82.93 | 2.89 | +3.62% | $11.26B | 292.67K | 21.05 | 3.94 | |
 Stifel Financial Corp.SF | $73.08 | -0.48 | -0.65% | $11.21B | 298.40K | 18.64 | 3.92 | |
 Cytokinetics Inc.CYTK | $82.56 | 2.55 | +3.18% | $11.21B | 928.04K | -12.64 | -6.53 | |
 Valmont Industries, Inc.VMI | $576.97 | 8.27 | +1.45% | $11.20B | 89.64K | 34.30 | 16.82 | |
 Maplebear Inc. Common StockCART | $47.21 | 1.12 | +2.43% | $11.10B | 750.42K | 29.69 | 1.59 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $86.87 | 0.74 | +0.86% | $11.09B | 501.13K | 19.83 | 4.38 | |
 Huntington Ingalls Industries, Inc.HII | $281.28 | -2.20 | -0.77% | $11.08B | 111.20K | 18.30 | 15.37 | |
 Wise Group plc Class A Ordinary SharesWSE | $11.06 | -0.09 | -0.76% | $11.07B | 520.68K | -- | -- | |
 Summit Therapeutics Inc. Common StockSMMT | $14.26 | 0.01 | +0.06% | $11.07B | 1.36M | -9.83 | -1.45 | |
 FormFactor Inc.FORM | $141.91 | -0.88 | -0.62% | $11.06B | 412.68K | 205.67 | 0.69 | |
 BioMarin Pharmaceuticals IncBMRN | $57.22 | 0.72 | +1.27% | $11.06B | 397.83K | 32.15 | 1.78 | |
 Camden Property TrustCPT | $111.13 | 0.63 | +0.57% | $11.01B | 197.46K | 31.39 | 3.54 | |
 Wynn Resorts LtdWYNN | $106.07 | 1.92 | +1.84% | $11.01B | 220.52K | 35.36 | 3.00 | |
 EastGroup Properties Inc.EGP | $204.16 | -0.73 | -0.36% | $10.97B | 108.08K | 41.92 | 4.87 | |
 StoneX Group Inc. Common StockSNEX | $138.45 | 0.51 | +0.37% | $10.97B | 250.88K | 30.97 | 4.47 | |
 Embraer S.A. - ADREMBJ | $61.62 | 0.54 | +0.89% | $10.97B | 309.39K | 32.09 | 1.92 |
إعلان