إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 American Financial Group, Inc.AFG | $121.97 | -8.31 | -6.38% | $10.22B | 418.35K | 11.53 | 10.57 | |
 Flex Ltd. Ordinary SharesFLEX | $26.70 | -2.62 | -8.94% | $10.22B | 13.27M | 10.76 | 2.48 | |
 Clean Harbors, IncCLH | $190.17 | -8.34 | -4.20% | $10.19B | 828.25K | 25.51 | 7.42 | |
 Penumbra, Inc.PEN | $262.53 | -10.71 | -3.92% | $10.10B | 532.32K | 771.62 | 0.34 | |
 Nordson CorpNDSN | $176.77 | -9.62 | -5.16% | $10.06B | 603.35K | 22.49 | 7.86 | |
 Toll Brothers, Inc.TOL | $100.74 | 2.35 | +2.39% | $10.03B | 2.60M | 6.94 | 14.53 | |
 Maplebear Inc. Common StockCART | $37.44 | -2.58 | -6.46% | $9.90B | 4.36M | 25.10 | 1.49 | |
 Entegris IncENTG | $65.43 | -6.51 | -9.04% | $9.89B | 8.87M | 33.86 | 1.93 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.67 | -0.61 | -9.72% | $9.89B | 20.85M | -12.09 | -0.47 | |
 Encompass Health Corporation Common StockEHC | $98.13 | -3.74 | -3.67% | $9.87B | 1.08M | 21.98 | 4.46 | |
 Ally Financial Inc.ALLY | $32.12 | -0.88 | -2.67% | $9.86B | 8.94M | 12.35 | 2.60 | |
 Crown Holdings Inc.CCK | $83.12 | -5.60 | -6.31% | $9.86B | 1.83M | 23.38 | 3.56 | |
S Somnigroup International Inc.SGI | $56.72 | -1.52 | -2.62% | $9.84B | 7.18M | 26.25 | 2.16 | |
 SharkNinja, Inc.SN | $70.05 | 0.56 | +0.80% | $9.84B | 6.56M | 22.54 | 3.11 | |
 Rubrik, Inc.RBRK | $51.70 | -5.75 | -10.01% | $9.82B | 2.48M | -- | -- | |
 Bunge Global SABG | $73.28 | -4.92 | -6.29% | $9.81B | 1.90M | 9.06 | 8.08 | |
 Moderna, Inc. Common StockMRNA | $25.13 | -0.60 | -2.35% | $9.81B | 15.40M | -2.73 | -9.28 | |
 Paylocity Holding Corporation Common StockPCTY | $175.04 | -7.72 | -4.23% | $9.78B | 473.99K | 44.87 | 3.90 | |
 Globe Life Inc.GL | $117.35 | -10.16 | -7.97% | $9.76B | 1.13M | 9.81 | 11.95 | |
 Amdocs LimitedDOX | $83.74 | -4.59 | -5.19% | $9.75B | 789.95K | 19.42 | 4.31 | |
 Assurant, Inc.AIZ | $187.38 | -16.03 | -7.88% | $9.73B | 670.31K | 12.93 | 14.47 | |
 Stanley Black & Decker, Inc.SWK | $62.92 | -1.74 | -2.70% | $9.72B | 7.08M | 32.41 | 1.94 | |
 Blue Owl Capital Inc.OWL | $15.88 | -2.03 | -11.31% | $9.71B | 18.90M | 93.50 | 0.17 | |
 RBC Bearings IncorporatedRBC | $308.84 | -8.35 | -2.63% | $9.71B | 358.25K | 42.42 | 7.28 | |
 Exelixis IncEXEL | $34.57 | -2.11 | -5.75% | $9.68B | 2.50M | 19.53 | 1.77 | |
 Bancolombia S.A.CIB | $40.05 | -2.18 | -5.16% | $9.63B | 923.45K | 6.36 | 6.30 | |
 Lincoln Electric Holdings IncLECO | $171.88 | -7.55 | -4.21% | $9.62B | 453.68K | 21.08 | 8.15 | |
 Doximity, Inc.DOCS | $51.23 | -3.34 | -6.13% | $9.62B | 2.59M | 51.24 | 1.00 | |
 BXP, Inc.BXP | $60.38 | -2.22 | -3.55% | $9.56B | 1.99M | 604.17 | 0.10 | |
 MakeMyTrip LimitedMMYT | $87.05 | -9.02 | -9.39% | $9.55B | 1.31M | 47.30 | 1.84 | |
 Neurocrine Biosciences IncNBIX | $95.57 | -7.31 | -7.11% | $9.55B | 2.43M | 29.10 | 3.29 | |
F FORTUNE BRANDS HOME & SEC INC (DE)FBHS | $61.90 | 0.00 | 0.00% | $9.49B | -- | -- | -- | |
 GLOBUS MEDICAL INCGMED | $68.92 | -3.10 | -4.30% | $9.47B | 1.84M | 91.84 | 0.75 | |
 Penske Automotive Group, Inc.PAG | $141.50 | 0.38 | +0.27% | $9.46B | 432.82K | 10.31 | 13.75 | |
 Woodward, Inc.WWD | $157.36 | -17.54 | -10.03% | $9.34B | 1.05M | 26.35 | 5.97 | |
 MURPHY USA INC.MUSA | $470.91 | -11.64 | -2.41% | $9.31B | 299.70K | 19.44 | 24.20 | |
 Korea Electric Power CorpKEP | $7.25 | -0.13 | -1.69% | $9.30B | 212.36K | 3.35 | 2.16 | |
 Manhattan Associates IncMANH | $152.08 | -9.68 | -5.98% | $9.30B | 1.15M | 43.33 | 3.51 | |
 AptarGroup, Inc.ATR | $140.11 | -8.56 | -5.76% | $9.25B | 448.72K | 25.30 | 5.54 | |
 Walgreens Boots Alliance, IncWBA | $10.68 | -0.38 | -3.43% | $9.23B | 24.31M | -1.04 | -10.24 | |
 Franklin Resources, Inc.BEN | $17.50 | -0.45 | -2.52% | $9.20B | 9.66M | 26.93 | 0.65 | |
 Host Hotels & Resorts, Inc.HST | $13.17 | -0.13 | -0.96% | $9.18B | 17.48M | 13.27 | 0.99 | |
 ITT Inc.ITT | $112.90 | -6.66 | -5.57% | $9.18B | 1.14M | 17.90 | 6.30 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $23.49 | -1.99 | -7.81% | $9.16B | 556.38K | 21.79 | 1.08 | |
 Celsius Holdings, Inc. Common StockCELH | $35.59 | -0.41 | -1.15% | $9.16B | 11.01M | 80.80 | 0.44 | |
 Stantec, Inc.STN | $80.31 | -4.40 | -5.20% | $9.15B | 256.40K | 36.48 | 2.20 | |
 Magna InternationalMGA | $32.52 | -0.62 | -1.86% | $9.15B | 2.10M | 9.25 | 3.51 | |
 Aegon Ltd.AEG | $5.74 | -0.54 | -8.68% | $9.13B | 17.77M | -- | -- | |
 JAMES HARDIE INDUSTRIES plc.JHX | $21.21 | -1.75 | -7.64% | $9.12B | 3.07M | 21.01 | 1.01 | |
 Viatris Inc. Common StockVTRS | $7.63 | -0.53 | -6.43% | $9.10B | 19.50M | -10.30 | -0.74 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $180.04 | -11.98 | -6.24% | $9.10B | 122.96K | 17.90 | 10.06 | |
 FTAI Aviation Ltd. Common StockFTAI | $88.49 | -15.85 | -15.19% | $9.07B | 4.01M | -884.60 | -0.10 | |
 APi Group CorporationAPG | $32.39 | -1.52 | -4.48% | $8.99B | 2.09M | -16.44 | -1.97 | |
 Old Republic International CorporationORI | $36.30 | -3.05 | -7.76% | $8.97B | 1.56M | 13.80 | 2.63 | |
 BellRing Brands, Inc.BRBR | $69.80 | -4.00 | -5.41% | $8.96B | 1.72M | 32.80 | 2.13 | |
 Chemed CorporationCHE | $598.17 | -21.04 | -3.40% | $8.95B | 88.12K | 30.20 | 19.79 | |
 NICE LtdNICE | $141.21 | -9.13 | -6.07% | $8.93B | 522.01K | 20.89 | 6.76 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $35.68 | -0.26 | -0.73% | $8.90B | 5.34M | -27.64 | -1.29 | |
 CubeSmartCUBE | $39.51 | -1.59 | -3.86% | $8.90B | 2.62M | 22.33 | 1.77 | |
 Jefferies Financial Group Inc.JEF | $43.09 | -4.86 | -10.13% | $8.90B | 3.71M | 14.48 | 2.98 | |
 A.O. Smith CorporationAOS | $61.99 | -1.67 | -2.62% | $8.90B | 1.42M | 17.08 | 3.63 | |
S SailPoint, Inc. Common StockSAIL | $15.96 | -1.59 | -9.03% | $8.89B | 1.62M | -- | -- | |
 Eastman Chemical CompanyEMN | $75.50 | -4.48 | -5.61% | $8.88B | 2.20M | 9.83 | 7.68 | |
 TopBuild Corp. Common StockBLD | $303.59 | 19.37 | +6.81% | $8.87B | 843.13K | 15.30 | 19.82 | |
 Ryan Specialty Holdings, Inc.RYAN | $70.58 | -5.35 | -7.05% | $8.87B | 1.23M | 102.20 | 0.69 | |
 DT Midstream, Inc.DTM | $87.11 | -7.50 | -7.92% | $8.86B | 2.40M | 21.22 | 4.11 | |
 The Interpublic Group of Companies, Inc.IPG | $23.70 | -0.88 | -3.60% | $8.83B | 4.80M | 12.95 | 1.83 | |
 OGE Energy Corp.OGE | $43.69 | -2.31 | -5.03% | $8.79B | 2.98M | 19.85 | 2.20 | |
 Core & Main, Inc.CNM | $46.15 | -1.04 | -2.21% | $8.77B | 3.34M | 21.66 | 2.13 | |
 SEI Investments CoSEIC | $69.06 | -4.43 | -6.03% | $8.76B | 772.28K | 15.61 | 4.42 | |
 Medpace Holdings, Inc. Common StockMEDP | $287.26 | -16.85 | -5.54% | $8.75B | 777.70K | 22.73 | 12.63 | |
 LATAM Airlines Group S.A. - ADRLTM | $28.93 | -1.97 | -6.39% | $8.73B | 627.74K | 12.14 | 2.38 | |
 CAVA Group, Inc.CAVA | $75.21 | -8.97 | -10.65% | $8.69B | 7.74M | 163.48 | 0.46 | |
 CACI INTERNATIONAL CLACACI | $386.56 | -5.50 | -1.40% | $8.66B | 1.03M | 18.11 | 21.32 | |
 United States Steel CorporationX | $38.33 | -0.63 | -1.60% | $8.62B | 8.85M | 25.71 | 1.49 | |
 Procore Technologies, Inc.PCOR | $57.16 | -4.90 | -7.89% | $8.59B | 2.25M | -79.60 | -0.72 | |
 Saia, Inc.SAIA | $322.53 | 2.56 | +0.80% | $8.59B | 1.96M | 23.86 | 13.51 | |
 Astera Labs, Inc. Common StockALAB | $52.94 | -2.74 | -4.93% | $8.58B | 5.52M | -30.60 | -1.73 | |
 Ascendis Pharma A/S - ADRASND | $142.71 | -7.38 | -4.92% | $8.58B | 570.58K | -20.10 | -7.10 | |
 Ovintiv Inc.OVV | $32.91 | -6.13 | -15.71% | $8.58B | 7.58M | 4.37 | 7.54 | |
 Mr. Cooper Group Inc. Common StockCOOP | $134.36 | 1.26 | +0.95% | $8.53B | 2.45M | 13.18 | 10.18 | |
 KT Corp.KT | $17.34 | -0.54 | -2.99% | $8.52B | 1.61M | 9.74 | 1.78 | |
 Lamb Weston Holdings, Inc.LW | $59.10 | -0.47 | -0.79% | $8.42B | 4.39M | 23.33 | 2.53 | |
 MasTec, Inc.MTZ | $105.92 | -6.08 | -5.43% | $8.41B | 2.02M | 94.70 | 1.12 | |
 Ingredion IncorporatedINGR | $130.68 | -5.73 | -4.20% | $8.40B | 484.71K | 13.48 | 9.71 | |
 EastGroup Properties Inc.EGP | $160.57 | -5.23 | -3.15% | $8.35B | 736.20K | 34.53 | 4.65 | |
 WIX.com Ltd.WIX | $150.01 | -5.93 | -3.80% | $8.35B | 1.26M | 63.84 | 2.35 | |
 First Horizon CorporationFHN | $16.16 | -1.05 | -6.13% | $8.33B | 10.30M | 11.91 | 1.36 | |
 ARAMARKARMK | $31.30 | -2.70 | -7.95% | $8.31B | 2.95M | 24.69 | 1.27 | |
 GENPACT LIMITEDG | $47.08 | -1.83 | -3.75% | $8.27B | 1.96M | 16.58 | 2.84 | |
 QIAGEN N.V.QGEN | $38.26 | -2.11 | -5.23% | $8.27B | 1.61M | 106.26 | 0.36 | |
 SouthState CorporationSSB | $81.41 | -3.22 | -3.80% | $8.26B | 910.74K | 11.71 | 6.96 | |
 Birkenstock Holding plcBIRK | $43.91 | -0.72 | -1.61% | $8.24B | 2.79M | 35.39 | 1.24 | |
 AGNC Investment Corp. Common StockAGNC | $8.99 | -0.35 | -3.79% | $8.23B | 49.35M | 9.27 | 0.97 | |
 EPAM SYSTEMS, INC.EPAM | $144.82 | -10.73 | -6.90% | $8.23B | 1.21M | 18.46 | 7.84 | |
 PRIMERICA, INC.PRI | $248.14 | -27.30 | -9.91% | $8.22B | 269.72K | 18.06 | 13.75 | |
 Descartes Systems Group IncDSGX | $95.94 | -4.73 | -4.70% | $8.21B | 765.69K | 60.32 | 1.59 | |
 Stifel Financial Corp.SF | $78.93 | -7.08 | -8.23% | $8.21B | 1.76M | 12.68 | 6.24 | |
 Bio-Techne Corp.TECH | $51.75 | -3.11 | -5.67% | $8.18B | 2.89M | 52.25 | 0.99 | |
 BWX Technologies, Inc.BWXT | $89.15 | -6.27 | -6.57% | $8.16B | 1.04M | 29.55 | 3.02 |
إعلان