إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Intuitive Surgical IncISRG | $524.91 | 1.00 | +0.19% | $193.35B | 101.09 | 6.22 | |
 Gilead Sciences, Inc.GILD | $92.57 | 1.48 | +1.63% | $117.17B | 21.22 | 0.09 | |
 Intel Corp.INTC | $19.53 | 0.47 | +2.47% | $103.21B | -- | -3.72 | |
 Fortinet IncFTNT | $97.18 | 2.33 | +2.46% | $73.06B | 50.97 | 1.98 | |
 Fifth Third BancorpFITB | $42.90 | 0.64 | +1.51% | $31.90B | 13.75 | 3.01 | |
 Huntington Bancshares, Inc.HBAN | $16.34 | 0.43 | +2.70% | $25.83B | 15.07 | 1.04 | |
 Fox Corporation - Class AFOXA | $49.53 | 0.69 | +1.41% | $21.36B | 12.37 | 4.09 | |
 Fox Corporation - Class BFOX | $46.65 | 0.68 | +1.48% | $20.28B | 11.75 | 4.09 | |
 Liberty Media Corp. (New Liberty Formula One) Series AFWONA | $85.29 | 0.12 | +0.14% | $19.09B | 70.63 | 1.15 | |
 F5 IncFFIV | $252.31 | 1.90 | +0.76% | $14.78B | 24.10 | 9.56 | |
 Healthequity IncHQY | $94.99 | 0.23 | +0.24% | $8.88B | 48.18 | 1.20 | |
 FirstService CorpFSV | $183.93 | 1.80 | +0.99% | $8.67B | 43.78 | 2.40 | |
 Freshpet IncFRPT | $143.78 | 2.37 | +1.68% | $7.49B | 211.30 | 0.89 | |
 Freedom Holding CorpFRHC | $127.22 | 0.02 | +0.02% | $7.24B | 21.07 | 5.67 | |
 Halozyme Therapeutics Inc.HALO | $46.95 | -0.37 | -0.78% | $6.18B | 13.96 | 3.02 | |
 Hancock Whitney Corp.HWC | $54.40 | 1.15 | +2.16% | $5.12B | 11.49 | 4.46 | |
 Interdigital IncIDCC | $189.56 | 0.59 | +0.31% | $4.98B | 19.88 | 9.36 | |
 Frontdoor Inc.FTDR | $56.14 | 0.73 | +1.32% | $4.42B | 17.75 | 3.02 | |
 Immunovant IncIMVT | $25.90 | 0.24 | +0.94% | $4.23B | -- | -2.22 | |
 Golar LngGLNG | $41.34 | -0.16 | -0.39% | $4.14B | 17.24 | 0.14 | |
 ICU Medical, Inc.ICUI | $156.73 | 3.53 | +2.30% | $3.94B | 37.52 | -4.57 | |
 Fulton Financial Corp.FULT | $19.62 | 0.22 | +1.13% | $3.91B | 11.99 | 1.58 | |
 Iridium Communications IncIRDM | $29.21 | -0.29 | -0.98% | $3.48B | 32.48 | 0.94 | |
 Goodyear Tire & Rubber Co.GT | $8.63 | 0.04 | +0.52% | $3.13B | 9.73 | -1.04 | |
 Independent Bank Corp.INDB | $66.06 | 0.56 | +0.86% | $3.09B | 15.80 | 4.60 | |
 Innospec IncIOSP | $109.70 | 0.53 | +0.48% | $3.00B | 19.02 | 5.73 | |
 Heartland Financial USA, Inc.HTLF | $62.30 | 0.95 | +1.55% | $2.89B | 14.64 | 1.79 | |
 Hawkins IncHWKN | $124.17 | 4.74 | +3.97% | $2.86B | 34.95 | 3.91 | |
 Independent Bank Group IncIBTX | $60.35 | 1.01 | +1.70% | $2.77B | 28.45 | -10.46 | |
 iRhythm Technologies IncIRTC | $90.42 | 2.77 | +3.15% | $2.75B | -- | -4.86 | |
 Geron Corp.GERN | $3.51 | -0.15 | -4.10% | $2.44B | -- | -0.32 | |
 Ideaya Biosciences IncIDYA | $25.60 | 0.81 | +3.27% | $2.37B | -- | -2.33 | |
 H&E Equipment Services IncHEES | $48.87 | -0.50 | -1.01% | $2.14B | 14.81 | 3.94 | |
 Golden Ocean Group LimitedGOGL | $8.72 | 0.10 | +1.16% | $1.97B | 7.80 | 1.21 | |
 Helen of Troy LtdHELE | $62.76 | 0.61 | +0.98% | $1.69B | 11.73 | 5.98 | |
 Infinera Corp.INFN | $6.60 | 0.04 | +0.61% | $1.57B | -- | -0.48 | |
 Grid Dynamics Holdings Inc - Class AGDYN | $20.50 | 0.09 | +0.44% | $1.53B | -- | 0.03 | |
 Harmonic, Inc.HLIT | $13.33 | 0.07 | +0.53% | $1.51B | 47.93 | 0.73 | |
 Ingles Markets, Inc. - Class AIMKTA | $66.26 | -0.79 | -1.18% | $1.38B | 8.68 | 8.40 | |
 G-III Apparel Group Ltd.GIII | $32.86 | -0.81 | -2.41% | $1.38B | 7.51 | 4.00 | |
 Fox Factory Holding CorpFOXF | $29.91 | 0.23 | +0.78% | $1.37B | 21.96 | 0.26 | |
 Innoviva IncINVA | $17.85 | -0.08 | -0.45% | $1.20B | 9.96 | 0.69 | |
 Innodata IncINOD | $43.08 | 3.32 | +8.35% | $1.18B | 94.23 | 0.59 | |
 Gogo IncGOGO | $7.55 | -0.21 | -2.71% | $1.02B | 16.53 | 0.43 | |
 Healthstream IncHSTM | $31.47 | 0.28 | +0.90% | $1.01B | 51.01 | 0.65 | |
 Heidrick & Struggles International, Inc.HSII | $43.69 | -0.74 | -1.67% | $963.32M | 16.98 | 1.85 | |
 Golden Entertainment IncGDEN | $31.19 | 0.37 | +1.20% | $931.21M | 226.33 | 1.24 | |
 Healthcare Services Group, Inc.HCSG | $11.30 | -0.14 | -1.18% | $913.21M | 15.38 | 0.69 | |
 Heritage Financial Corp.HFWA | $24.38 | 0.66 | +2.78% | $897.55M | 15.93 | 1.08 | |
 Hackett Group Inc (The)HCKT | $30.82 | -0.16 | -0.52% | $870.85M | 25.25 | 1.22 | |
 Ferroglobe PlcGSM | $3.87 | 0.10 | +2.60% | $828.46M | 13.39 | 0.24 | |
 Hanmi Financial Corp.HAFC | $23.67 | 0.30 | +1.28% | $794.77M | 12.65 | 2.08 | |
 Green Plains IncGPRE | $9.39 | 0.17 | +1.84% | $734.44M | -- | -0.38 | |
 Heritage Commerce Corp.HTBK | $9.60 | 0.00 | 0.00% | $649.20M | 14.91 | 0.71 | |
 IGM Biosciences IncIGMS | $6.91 | -0.14 | -1.99% | $641.62M | -- | -3.64 | |
 Funko Inc - Class AFNKO | $12.48 | 0.84 | +7.22% | $640.67M | -- | -0.48 | |
 FRP Holdings IncFRPH | $30.10 | 0.22 | +0.74% | $607.17M | 79.76 | 0.40 | |
 Ironwood Pharmaceuticals Inc - Class AIRWD | $4.45 | 0.56 | +14.56% | $579.30M | -- | -0.03 | |
 HarborOne Bancorp Inc.HONE | $12.10 | 0.05 | +0.41% | $568.71M | 23.91 | 0.28 | |
 Greenlight Capital Re Ltd - Class AGLRE | $13.90 | 0.00 | 0.00% | $522.14M | 5.95 | 2.52 | |
 Hallador Energy CoHNRG | $10.91 | -0.33 | -2.94% | $513.96M | -- | -0.55 | |
 Greene County Bancorp IncGCBC | $30.00 | 0.20 | +0.67% | $505.19M | 20.46 | 1.45 | |
 Farmers & Merchants Bancorp Inc.FMAO | $29.92 | 0.46 | +1.57% | $454.82M | 19.53 | 1.70 | |
 Groupon IncGRPN | $10.39 | 0.05 | +0.48% | $379.78M | 19.90 | 0.51 | |
 FS Bancorp IncFSBW | $42.38 | 1.06 | +2.56% | $368.81M | 10.02 | 4.71 | |
 Turtle Beach CorpHEAR | $15.98 | -0.18 | -1.11% | $365.64M | 33.72 | 0.29 | |
 Gilat Satellite NetworksGILT | $5.86 | 0.01 | +0.09% | $329.56M | 12.56 | 0.29 | |
 First Bancorp Inc (ME)FNLC | $27.72 | 1.23 | +4.64% | $326.19M | 12.34 | 2.37 | |
 Inspired Entertainment IncINSE | $8.53 | -0.03 | -0.35% | $260.73M | 57.71 | -0.01 | |
 Industrial Logistics Properties TrustILPT | $3.25 | 0.00 | 0.00% | $250.03M | 7.27 | -1.57 | |
 First United Corp.FUNC | $33.99 | 0.18 | +0.53% | $231.90M | 11.64 | 2.46 | |
 Hawthorn Bancshares IncHWBK | $30.04 | -0.03 | -0.10% | $219.77M | 34.95 | 0.90 | |
 First Savings Financial Group IncFSFG | $25.67 | -1.43 | -5.28% | $207.20M | 13.94 | 1.98 | |
 Hooker Furnishings CorporationHOFT | $14.49 | 0.17 | +1.19% | $202.06M | 145.08 | 0.13 | |
 Information Services Group Inc.III | $3.37 | -0.08 | -2.32% | $186.48M | 54.29 | -0.07 | |
 Heron Therapeutics IncHRTX | $1.57 | 0.04 | +2.61% | $185.56M | -- | -0.18 | |
 First Guaranty Bancshares IncFGBI | $11.76 | -0.31 | -2.57% | $181.07M | 17.24 | 0.84 | |
 Galectin Therapeutics IncGALT | $1.03 | -0.97 | -48.50% | $175.73M | -- | -0.73 | |
 Genasys IncGNSS | $2.54 | 0.11 | +4.53% | $168.16M | -- | -0.73 | |
 Full House Resorts, Inc.FLL | $4.11 | 0.06 | +1.48% | $164.12M | -- | -1.18 | |
 Hurco Companies, Inc.HURC | $18.85 | -0.34 | -1.77% | $150.60M | -- | -1.97 | |
 Franklin Financial Services Corp.FRAF | $31.40 | -0.55 | -1.72% | $148.46M | 10.61 | 3.17 | |
 InflaRx N.V.IFRX | $2.25 | 0.12 | +5.40% | $140.73M | -- | -1.08 | |
 Immunic IncIMUX | $1.02 | -0.01 | -1.44% | $126.11M | -- | -1.23 | |
 GrowGeneration CorpGRWG | $1.65 | 0.04 | +2.48% | $123.23M | -- | -0.87 | |
 Gulf Island Fabrication, Inc.GIFI | $6.80 | -0.09 | -1.31% | $114.14M | 6.65 | 1.05 | |
 Hennessy Advisors IncHNNA | $11.93 | 0.09 | +0.76% | $88.64M | 14.61 | 0.79 | |
 GAN LimitedGAN | $1.82 | -0.01 | -0.27% | $82.94M | -- | -0.30 | |
 GSI Technology IncGSIT | $2.78 | 0.05 | +1.83% | $81.55M | -- | -0.60 | |
 ICC Holdings IncICCH | $23.69 | 0.34 | +1.46% | $72.66M | 10.43 | 2.22 | |
 Intellicheck IncIDN | $2.72 | -0.13 | -4.56% | $49.80M | -- | -0.03 | |
 FibroGen IncFGEN | $0.41 | 0.05 | +15.13% | $42.42M | -- | -1.23 | |
 Hookipa Pharma IncHOOK | $2.01 | -0.13 | -6.08% | $31.10M | -- | -3.72 | |
 Intergroup Corp.INTG | $14.18 | 0.02 | +0.14% | $30.82M | -- | -4.01 | |
 Globus Maritime LtdGLBS | $1.16 | 0.06 | +4.98% | $30.46M | 21.14 | 0.14 | |
 GlycoMimetics IncGLYC | $0.23 | 0.03 | +14.31% | $21.24M | -- | -- | |
 Future FinTech Group IncFTFT | $0.28 | 0.01 | +5.05% | $8.74M | -- | -- | |
 Highway Holdings Ltd.HIHO | $1.89 | -0.02 | -1.05% | $8.58M | 27.86 | -0.12 | |
 Integrated Media Technology LimitedIMTE | $1.23 | 0.02 | +1.65% | $4.55M | -- | -- | |
 Greenlane Holdings Inc - Class AGNLN | $1.46 | 0.04 | +2.82% | $2.49M | -- | -- |
إعلان