إعلان
إعلان
سوق الأسهم الأمريكية
برعاية
نظرة عامةالأداء
 Lennox International Inc.LII | $371.68 | 8.04 | +2.21% | $12.84B | 430.47K | 16.80 | 22.12 | |
 Hecla Mining CompanyHL | $19.03 | 0.68 | +3.71% | $12.84B | 49.14M | 39.00 | 0.49 | |
 IES Holdings, Inc. Common StockIESC | $321.07 | -0.62 | -0.19% | $12.82B | 185.27K | 28.58 | 11.26 | |
 DT Midstream, Inc.DTM | $124.96 | -0.09 | -0.07% | $12.74B | 1.25M | 27.33 | 4.57 | |
 Toll Brothers, Inc.TOL | $137.57 | 2.07 | +1.53% | $12.74B | 1.46M | 11.09 | 12.46 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $190.98 | 1.08 | +0.57% | $12.73B | 495.50K | 25.36 | 7.54 | |
 Corcept Therapeutics Inc.CORT | $117.50 | 3.74 | +3.29% | $12.71B | 810.23K | 280.05 | 0.42 | |
 Nextpower Inc. Common StockNXT | $82.52 | -0.63 | -0.76% | $12.63B | 1.71M | 21.57 | 3.86 | |
 Penumbra, Inc.PEN | $319.39 | 0.61 | +0.19% | $12.58B | 797.92K | 78.47 | 4.07 | |
 Graco IncGGG | $77.64 | 1.05 | +1.37% | $12.57B | 1.98M | 24.42 | 3.18 | |
 DocuSign, Inc. Common StockDOCU | $66.76 | -1.81 | -2.64% | $12.49B | 5.18M | 40.73 | 1.64 | |
 Vicor CorpVICR | $268.34 | 44.44 | +19.85% | $12.48B | 1.99M | 86.75 | 3.12 | |
 BorgWarner Inc.BWA | $61.11 | -2.21 | -3.49% | $12.45B | 3.95M | 30.57 | 2.00 | |
 SEI Investments CoSEIC | $103.76 | -1.62 | -1.54% | $12.45B | 1.69M | 18.30 | 5.67 | |
 Harmony Gold Mining Company LimitedHMY | $19.82 | 0.82 | +4.32% | $12.41B | 5.67M | -- | -- | |
 GoDaddy IncGDDY | $98.24 | -6.53 | -6.23% | $12.39B | 3.89M | 14.52 | 6.74 | |
 Brown-Forman Corporation Class ABF.A | $26.94 | 0.21 | +0.79% | $12.38B | 121.10K | 17.41 | 1.55 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $150.46 | 1.08 | +0.72% | $12.34B | 1.06M | 92.35 | 1.63 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $207.45 | -0.55 | -0.26% | $12.34B | 97.21K | 18.42 | 11.26 | |
 BioMarin Pharmaceuticals IncBMRN | $63.37 | -0.69 | -1.08% | $12.29B | 1.96M | 171.65 | 0.37 | |
 Baxter International Inc.BAX | $23.68 | 0.75 | +3.27% | $12.27B | 7.36M | -11.46 | -2.07 | |
 Erie Indemnity CoERIE | $234.38 | -1.57 | -0.67% | $12.26B | 290.53K | 21.24 | 11.04 | |
 GENERAC HOLDINGS INCGNRC | $206.17 | 1.21 | +0.59% | $12.23B | 1.50M | 47.72 | 4.34 | |
 Hasbro, Inc.HAS | $86.91 | -0.81 | -0.92% | $12.22B | 2.64M | 15.59 | 5.56 | |
 Hudbay Minerals Inc.HBM | $27.74 | 1.09 | +4.09% | $12.16B | 5.84M | 16.11 | 1.70 | |
 GameStop Corp. Class AGME | $24.03 | 1.27 | +5.58% | $12.14B | 14.98M | 15.84 | 1.52 | |
 SailPoint, Inc. Common StockSAIL | $21.37 | 1.05 | +5.17% | $12.14B | 8.99M | -62.54 | -0.34 | |
 Applied Industrial Technologies, Inc.AIT | $329.79 | 9.40 | +2.93% | $12.11B | 358.25K | 30.09 | 10.96 | |
 Encompass Health Corporation Common StockEHC | $122.76 | 1.20 | +0.99% | $12.11B | 1.14M | 20.00 | 6.14 | |
 Brown-Forman Corporation Class BBF.B | $26.56 | 0.41 | +1.57% | $12.09B | 2.08M | 17.00 | 1.55 | |
 Madison Air Solutions CorporationMAIR | $25.05 | 0.92 | +3.81% | $12.08B | 2.71M | -- | -- | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $518.83 | -3.13 | -0.60% | $12.07B | 266.07K | -40.54 | -12.89 | |
 U-Haul Holding CompanyUHAL | $62.07 | -1.36 | -2.14% | $12.07B | 139.09K | 443.36 | 0.14 | |
 Ally Financial Inc.ALLY | $39.07 | -0.82 | -2.06% | $12.06B | 3.67M | 9.35 | 4.24 | |
 Manhattan Associates IncMANH | $207.09 | -2.26 | -1.08% | $12.03B | 637.21K | 59.10 | 3.49 | |
 AGNC Investment Corp. Common StockAGNC | $10.09 | 0.12 | +1.20% | $12.00B | 27.12M | 5.33 | 1.90 | |
 Fresenius Medical Care AGFMS | $22.50 | 0.28 | +1.26% | $11.98B | 954.28K | 11.66 | 1.93 | |
 Crown Holdings Inc.CCK | $109.64 | 0.91 | +0.84% | $11.94B | 1.38M | 15.80 | 6.95 | |
 Dick's Sporting Goods, Inc.DKS | $133.94 | 10.31 | +8.34% | $11.89B | 4.71M | 14.36 | 9.31 | |
 Suzano S.A. - ADRSUZ | $9.55 | 0.30 | +3.24% | $11.84B | 4.34M | 7.63 | 1.26 | |
 Watts Water Technologies, Inc. Class AWTS | $354.29 | 3.67 | +1.05% | $11.83B | 168.38K | 30.94 | 11.45 | |
 MOOG INC CL BMOG.B | $376.81 | 0.00 | 0.00% | $11.83B | 253.00 | 31.75 | 11.76 | |
 Alcoa CorporationAA | $44.71 | 0.07 | +0.16% | $11.82B | 4.33M | 9.22 | 4.86 | |
 CoStar Group IncCSGP | $28.77 | -0.27 | -0.93% | $11.82B | 5.29M | 153.53 | 0.19 | |
 IAMGold CorporationIAG | $20.89 | 0.76 | +3.78% | $11.79B | 6.92M | 10.43 | 1.98 | |
 Nova Ltd. Ordinary SharesNVMI | $369.95 | 7.14 | +1.97% | $11.77B | 502.94K | 45.78 | 8.08 | |
 Moog Inc.MOG.A | $367.83 | -1.59 | -0.43% | $11.77B | 200.67K | 31.59 | 11.76 | |
 Eldorado Gold CorporationEGO | $44.85 | 2.48 | +5.85% | $11.73B | 3.67M | 15.95 | 2.82 | |
 The Magnum Ice Cream Company N.V.MICC | $19.32 | 0.07 | +0.36% | $11.73B | 661.48K | -- | -- | |
E Equity Lifestyle Properties, Inc.ELS | $60.26 | -0.18 | -0.30% | $11.70B | 1.77M | 28.98 | 2.08 | |
 Crane CompanyCR | $202.27 | 3.31 | +1.66% | $11.69B | 428.15K | 35.36 | 5.72 | |
 DaVita Inc.DVA | $183.72 | 1.38 | +0.76% | $11.66B | 552.63K | 14.95 | 12.22 | |
 American Financial Group, Inc.AFG | $140.47 | -0.77 | -0.55% | $11.65B | 341.92K | 12.28 | 11.44 | |
 PayPay Corporation - ADRPAYP | $16.95 | -0.77 | -4.35% | $11.64B | 510.76K | -- | -- | |
 Gaming and Leisure Properties, Inc.GLPI | $39.92 | 0.25 | +0.63% | $11.62B | 4.07M | 11.72 | 3.41 | |
 Fidelity National Financial, Inc.FNF | $42.55 | 0.09 | +0.21% | $11.62B | 2.68M | 15.31 | 2.83 | |
 Figma, Inc.FIG | $21.80 | -0.53 | -2.37% | $11.60B | 18.41M | -5.98 | -3.64 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $90.97 | -1.34 | -1.45% | $11.51B | 1.62M | 19.94 | 4.57 | |
 Camden Property TrustCPT | $99.31 | 0.49 | +0.50% | $11.51B | 873.75K | 32.93 | 3.02 | |
 Wise Group plc Class A Ordinary SharesWSE | $11.51 | -0.13 | -1.12% | $11.50B | 1.77M | -- | -- | |
 Smith & Nephew plcSNN | $27.50 | -0.19 | -0.69% | $11.50B | 897.68K | -- | -- | |
 Essential Utilities, Inc.WTRG | $40.38 | -0.10 | -0.25% | $11.48B | 3.72M | 20.63 | 1.96 | |
 Elanco Animal Health Incorporated Common StockELAN | $22.93 | 0.50 | +2.23% | $11.46B | 5.61M | -55.94 | -0.41 | |
 Rambus IncRMBS | $105.24 | 8.28 | +8.54% | $11.45B | 4.80M | 48.44 | 2.18 | |
 Li Auto Inc. - ADRLI | $11.66 | 0.14 | +1.22% | $11.43B | 2.79M | -17.46 | -0.67 | |
 lululemon athletica inc.LULU | $103.73 | 2.43 | +2.40% | $11.43B | 4.33M | 8.45 | 12.21 | |
 Bio-Techne Corp.TECH | $72.55 | 0.08 | +0.11% | $11.38B | 3.44M | 63.09 | 1.15 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $10.11 | 0.20 | +2.02% | $11.37B | 46.21M | -- | -- | |
 AMERICAN HOMES 4 RENTAMH | $31.28 | 0.04 | +0.13% | $11.34B | 2.41M | 25.02 | 1.26 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $56.55 | 0.69 | +1.24% | $11.34B | 2.08M | 34.52 | 1.66 | |
 Pinnacle West Capital CorporationPNW | $93.16 | -0.15 | -0.16% | $11.29B | 860.62K | 17.85 | 5.22 | |
 Gartner, Inc.IT | $178.75 | -4.57 | -2.49% | $11.29B | 927.87K | 16.04 | 11.15 | |
 Arrow Electronics, Inc.ARW | $221.83 | 2.73 | +1.25% | $11.29B | 384.00K | 14.17 | 15.65 | |
 American Healthcare REIT, Inc.AHR | $51.69 | -0.61 | -1.17% | $11.27B | 2.77M | 76.04 | 0.68 | |
 Brookfield Wealth Solutions Ltd.BNT | $37.83 | -0.21 | -0.55% | $11.24B | 8.75K | 145.38 | 0.26 | |
 Hormel Foods CorporationHRL | $20.33 | -0.13 | -0.64% | $11.24B | 3.55M | 32.40 | 0.63 | |
 Sanmina CorpSANM | $215.77 | 6.30 | +3.01% | $11.15B | 643.70K | 37.21 | 5.59 | |
 First Horizon CorporationFHN | $23.34 | -0.59 | -2.47% | $11.05B | 5.80M | 11.16 | 2.09 | |
 Stifel Financial Corp.SF | $73.18 | -2.54 | -3.35% | $11.05B | 1.61M | 13.09 | 5.59 | |
 Advanced Energy Industries IncAEIS | $273.43 | 10.69 | +4.07% | $11.00B | 483.85K | 51.25 | 5.36 | |
 Jefferies Financial Group Inc.JEF | $47.39 | -0.46 | -0.96% | $11.00B | 1.71M | 13.32 | 3.58 | |
 Ternium S.A. - ADRTX | $56.43 | -0.41 | -0.72% | $10.99B | 583.17K | 15.73 | 3.56 | |
 JFrog Ltd. Ordinary SharesFROG | $89.95 | -2.05 | -2.23% | $10.98B | 2.32M | -240.78 | -0.37 | |
 UDR, Inc.UDR | $34.10 | 0.21 | +0.62% | $10.95B | 4.26M | 21.71 | 1.57 | |
 EastGroup Properties Inc.EGP | $203.44 | 0.87 | +0.43% | $10.93B | 393.63K | 35.67 | 5.70 | |
 Deckers Outdoor CorpDECK | $79.83 | -0.40 | -0.50% | $10.93B | 3.55M | 11.38 | 7.05 | |
 Twist Bioscience Corporation Common StockTWST | $164.60 | -1.23 | -0.74% | $10.91B | 2.31M | -74.10 | -2.22 | |
 Texas Roadhouse, Inc.TXRH | $166.12 | 0.58 | +0.35% | $10.90B | 1.26M | 26.58 | 6.25 | |
 HUBSPOT, INC.HUBS | $217.88 | 4.02 | +1.88% | $10.90B | 2.05M | 77.21 | 2.83 | |
 Align Technology IncALGN | $153.29 | 6.41 | +4.36% | $10.89B | 967.00K | 26.67 | 5.75 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $67.09 | 0.47 | +0.71% | $10.88B | 4.37M | 257.02 | 0.26 | |
 Chime Financial, Inc. Class A Common StockCHYM | $28.62 | -1.30 | -4.34% | $10.87B | 7.96M | -410.07 | -0.07 | |
 DraftKings Inc. Class A Common StockDKNG | $21.80 | -0.17 | -0.77% | $10.85B | 22.96M | -57.51 | -0.38 | |
 U-Haul Holding CompanyUHAL.B | $54.89 | -0.76 | -1.37% | $10.84B | 342.81K | -- | -- | |
 XP Inc. Class A Common StockXP | $21.21 | 0.43 | +2.07% | $10.84B | 8.01M | 11.18 | 1.91 | |
 Rentokil Initial plc - ADRRTO | $21.37 | 0.01 | +0.05% | $10.76B | 4.43M | -- | -- | |
 Freedom Holding Corp.FRHC | $171.16 | -2.97 | -1.71% | $10.73B | 103.18K | 66.51 | 2.53 | |
 Huntington Ingalls Industries, Inc.HII | $270.95 | -5.15 | -1.87% | $10.73B | 541.64K | 16.23 | 16.78 | |
 Littelfuse IncLFUS | $418.88 | 9.34 | +2.28% | $10.69B | 152.02K | -841.45 | -0.50 | |
 Globalstar, Inc. Common StockGSAT | $82.52 | -0.52 | -0.63% | $10.67B | 490.93K | -161.42 | -0.51 |