إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Medpace Holdings, Inc. Common StockMEDP | $590.67 | 5.66 | +0.97% | $16.41B | 136.48K | 34.45 | 17.06 | |
 Yum China Holdings, Inc. Common StockYUMC | $47.72 | -0.47 | -0.98% | $16.38B | 1.03M | 17.54 | 2.73 | |
 W.P. Carey Inc. (REIT)WPC | $71.81 | -0.04 | -0.06% | $16.34B | 593.24K | 24.49 | 2.93 | |
 Clean Harbors, IncCLH | $308.17 | 0.53 | +0.17% | $16.32B | 345.83K | 37.53 | 8.24 | |
 Millicom International Cellular S.A. Common StockTIGO | $97.10 | -7.21 | -6.91% | $16.26B | 1.65M | 13.17 | 7.36 | |
 Flutter Entertainment plcFLUT | $94.74 | 1.73 | +1.86% | $16.16B | 6.32M | 24.45 | -4.30 | |
 Reinsurance Group of America, IncorporatedRGA | $246.33 | 10.02 | +4.24% | $16.14B | 425.09K | 13.35 | 18.46 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $22.81 | -0.71 | -3.02% | $16.13B | 4.28M | 17.45 | 1.31 | |
 Lamar Advertising CoLAMR | $160.93 | 0.93 | +0.58% | $16.05B | 589.35K | 18.88 | 5.42 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $84.48 | 1.68 | +2.03% | $16.03B | 2.15M | -- | -3.74 | |
 PTC, INCPTC | $147.71 | 0.05 | +0.03% | $16.02B | 997.82K | 14.28 | 10.34 | |
 Leidos Holdings, Inc.LDOS | $137.57 | 2.31 | +1.71% | $15.92B | 1.96M | 10.40 | 10.72 | |
 News Corporation Class A Common StockNWSA | $28.52 | -1.15 | -3.88% | $15.91B | 4.54M | 24.63 | 1.03 | |
 Madison Air Solutions CorporationMAIR | $31.09 | -0.17 | -0.54% | $15.90B | 1.43M | -- | -- | |
 Korea Electric Power CorpKEP | $12.49 | 0.03 | +0.24% | $15.87B | 714.03K | 2.59 | 4.78 | |
 Pinnacle Financial Partners, Inc.PNFP | $104.68 | -1.75 | -1.64% | $15.82B | 703.53K | 14.38 | 7.28 | |
 UL Solutions Inc.ULS | $78.21 | 1.35 | +1.76% | $15.79B | 1.05M | 31.66 | 2.47 | |
 Emera IncorporatedEMA | $50.82 | -0.77 | -1.49% | $15.78B | 1.40M | -- | -- | |
 Circle Internet Group, Inc.CRCL | $66.67 | 3.39 | +5.36% | $15.73B | 12.16M | 43.34 | 1.46 | |
 IES Holdings, Inc. Common StockIESC | $762.71 | -5.72 | -0.74% | $15.62B | 120.60K | 42.75 | 22.51 | |
 Stanley Black & Decker, Inc.SWK | $103.89 | 2.85 | +2.82% | $15.62B | 1.57M | 25.23 | 4.10 | |
 Mid-America Apartment Communities, Inc.MAA | $134.96 | 1.33 | +1.00% | $15.61B | 864.64K | 15.65 | 3.42 | |
 Tencent Music Entertainment Group - ADRTME | $9.53 | -0.06 | -0.63% | $15.60B | 4.04M | 11.91 | 0.80 | |
 Logitech International SALOGI | $106.33 | 3.36 | +3.26% | $15.49B | 937.02K | 18.58 | 5.45 | |
 Futu Holdings Limited - ADRFUTU | $109.02 | 4.50 | +4.31% | $15.45B | 826.73K | 12.12 | 9.09 | |
 Lennox International Inc.LII | $439.77 | 4.04 | +0.93% | $15.44B | 598.18K | 19.86 | 22.12 | |
 BWX Technologies, Inc.BWXT | $169.90 | 3.20 | +1.92% | $15.42B | 674.91K | 39.41 | 3.86 | |
 Telus CorporationTU | $9.72 | -0.09 | -0.92% | $15.40B | 6.05M | -23.85 | -0.41 | |
 CGI Inc.GIB | $74.74 | 0.57 | +0.77% | $15.35B | 475.18K | 11.40 | 5.83 | |
 TransUnionTRU | $80.02 | 0.82 | +1.04% | $15.33B | 1.40M | 21.11 | 3.79 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $3.66 | -0.01 | -0.27% | $15.33B | 30.88M | 62.33 | 0.06 | |
 Textron, Inc.TXT | $89.43 | 1.54 | +1.75% | $15.32B | 944.08K | 16.81 | 5.30 | |
 Mueller Industries, Inc.MLI | $68.85 | -0.61 | -0.88% | $15.32B | 759.37K | 18.01 | 3.84 | |
 Carlisle Companies, Inc.CSL | $387.49 | 4.66 | +1.22% | $15.30B | 278.72K | 19.10 | 17.43 | |
 Onto Innovation Inc.ONTO | $308.30 | 39.60 | +14.74% | $15.29B | 1.98M | 143.60 | 2.14 | |
 Brookfield Wealth Solutions Ltd.BNT | $44.56 | -0.11 | -0.25% | $15.25B | 8.49K | 180.48 | 0.25 | |
 Masco CorporationMAS | $77.51 | 2.04 | +2.70% | $15.25B | 1.84M | 17.30 | 4.35 | |
 Ascendis Pharma A/S Ordinary ShareASND | $255.41 | 5.56 | +2.23% | $15.23B | 325.56K | -- | 8.67 | |
 Lincoln Electric Holdings IncLECO | $281.96 | 3.05 | +1.09% | $15.23B | 272.54K | 26.48 | 10.01 | |
P Pershing Square Inc.PS | $37.88 | 0.27 | +0.72% | $15.21B | 123.50K | -- | -- | |
 Healthpeak Properties, Inc.DOC | $21.41 | 0.31 | +1.47% | $15.02B | 4.09M | 11.84 | 0.35 | |
 Nextpower Inc. Class A Common StockNXT | $103.26 | 4.83 | +4.91% | $15.00B | 2.21M | 25.92 | 3.86 | |
 Corebridge Financial, Inc.CRBG | $33.68 | -0.33 | -0.97% | $14.97B | 3.92M | 7.72 | 1.71 | |
 ARAMARKARMK | $55.95 | -0.36 | -0.64% | $14.96B | 2.88M | 27.88 | 1.34 | |
 Assurant, Inc.AIZ | $289.55 | -6.85 | -2.31% | $14.94B | 486.78K | 12.72 | 20.94 | |
 IonQ, Inc.IONQ | $44.43 | 4.71 | +11.86% | $14.90B | 34.47M | -- | -4.66 | |
 PT Telekomunikasi IndonesiaTLK | $15.10 | 0.12 | +0.80% | $14.89B | 645.19K | 14.52 | 1.04 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $41.32 | -0.23 | -0.55% | $14.77B | 1.60M | 65.38 | -0.53 | |
 Dynatrace, Inc.DT | $48.97 | 0.10 | +0.20% | $14.76B | 5.11M | 51.90 | 0.50 | |
 Omega Healthcare Investors Inc.OHI | $48.46 | -0.22 | -0.45% | $14.75B | 1.27M | 15.03 | 2.80 | |
 HF Sinclair CorporationDINO | $81.41 | -1.51 | -1.82% | $14.75B | 2.62M | 8.61 | 10.48 | |
 Viper Energy, Inc. Class A Common StockVNOM | $40.82 | -0.59 | -1.42% | $14.68B | 1.25M | 313.73 | 0.13 | |
 Sun Communities, IncSUI | $120.44 | 0.12 | +0.10% | $14.67B | 625.32K | -16.99 | -7.09 | |
 lululemon athletica inc.LULU | $128.58 | 3.85 | +3.09% | $14.66B | 2.79M | 9.97 | 12.39 | |
 RPM International, Inc.RPM | $117.36 | 1.71 | +1.48% | $14.64B | 639.88K | 22.23 | 5.16 | |
 U-Haul Holding CompanyUHAL | $75.27 | 0.17 | +0.23% | $14.63B | 198.95K | 537.64 | 0.14 | |
 Wayfair Inc.W | $106.60 | 2.53 | +2.43% | $14.60B | 2.41M | -43.33 | -2.46 | |
 The Cooper Companies, Inc. Common StockCOO | $74.23 | 0.91 | +1.24% | $14.60B | 1.56M | 16.41 | 1.18 | |
 TTM Technologies IncTTMI | $137.21 | 0.86 | +0.63% | $14.54B | 3.34M | 62.16 | 2.22 | |
 Toll Brothers, Inc.TOL | $155.09 | 3.76 | +2.48% | $14.51B | 436.73K | 11.74 | 13.22 | |
 Allegion Public Limited CompanyALLE | $168.94 | 0.24 | +0.14% | $14.34B | 1.07M | 19.97 | 7.62 | |
 Everest Group, Ltd.EG | $374.96 | 4.61 | +1.24% | $14.31B | 289.64K | 7.22 | 47.29 | |
 Globe Life Inc.GL | $183.85 | -2.17 | -1.17% | $14.28B | 537.73K | 12.06 | 15.06 | |
 Exelixis IncEXEL | $54.07 | 1.87 | +3.58% | $14.25B | 3.55M | 17.94 | 3.18 | |
 Unum GroupUNM | $90.56 | 0.75 | +0.84% | $14.25B | 1.22M | 20.98 | 4.29 | |
 Penske Automotive Group, Inc.PAG | $216.41 | 0.01 | 0.00% | $14.21B | 229.69K | 15.94 | 13.58 | |
 Invesco LTDIVZ | $31.58 | -0.11 | -0.35% | $14.19B | 4.62M | 12.75 | -0.68 | |
 CNA Financial CorporationCNA | $52.02 | -0.60 | -1.14% | $14.16B | 375.54K | 11.18 | 4.55 | |
 Baxter International Inc.BAX | $27.55 | 0.54 | +2.00% | $14.13B | 8.19M | 13.33 | -2.07 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $52.96 | 0.68 | +1.30% | $14.13B | 1.55M | 16.57 | 6.01 | |
 Regency Centers CorporationREG | $77.12 | 0.16 | +0.21% | $14.12B | 1.22M | 26.14 | 2.95 | |
 Solventum CorporationSOLV | $82.98 | 0.02 | +0.02% | $14.12B | 814.68K | 10.14 | 8.18 | |
 TKO Group Holdings, Inc.TKO | $186.56 | -0.73 | -0.39% | $14.04B | 484.76K | 67.39 | 2.85 | |
 Albemarle CorporationALB | $131.11 | 5.69 | +4.54% | $14.02B | 2.63M | 19.87 | 0.27 | |
 Equitable Holdings, Inc.EQH | $51.52 | -0.65 | -1.25% | $14.00B | 2.03M | 7.82 | -3.31 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $52.83 | 0.97 | +1.87% | $13.94B | 1.18K | -- | -- | |
 Trimble Inc. Common StockTRMB | $59.51 | 0.96 | +1.64% | $13.92B | 1.55M | 31.44 | 1.90 | |
 IREN Limited Ordinary SharesIREN | $41.23 | 3.30 | +8.70% | $13.90B | 32.41M | -- | 0.48 | |
 Hormel Foods CorporationHRL | $25.02 | -0.07 | -0.28% | $13.88B | 2.21M | 17.89 | 0.85 | |
 Ares Capital CorporationARCC | $20.01 | 0.39 | +1.99% | $13.87B | 5.87M | 9.96 | 1.35 | |
 Warner Music Group Corp. Class A Common StockWMG | $26.39 | -0.05 | -0.19% | $13.80B | 1.24M | 20.94 | 1.26 | |
 Fidelity National Financial, Inc.FNF | $50.18 | -2.36 | -4.49% | $13.75B | 1.89M | 9.64 | 2.83 | |
 Li Auto Inc. - ADRLI | $12.95 | 0.26 | +2.05% | $13.72B | 2.07M | -- | -0.28 | |
 Texas Roadhouse, Inc.TXRH | $208.00 | -0.17 | -0.08% | $13.70B | 1.50M | 33.31 | 6.26 | |
 BorgWarner Inc.BWA | $68.42 | 2.62 | +3.98% | $13.70B | 2.15M | 12.72 | 2.00 | |
 Watsco, Inc. Class BWSO.B | $316.24 | 0.00 | 0.00% | $13.66B | 95.00 | 28.77 | 11.53 | |
 Ally Financial Inc.ALLY | $43.72 | -0.34 | -0.77% | $13.61B | 3.20M | 9.81 | 4.24 | |
 Watsco, Inc.WSO | $330.10 | 9.08 | +2.83% | $13.59B | 333.80K | 28.62 | 11.53 | |
 DT Midstream, Inc.DTM | $131.44 | -1.48 | -1.11% | $13.58B | 737.77K | 29.12 | 4.57 | |
 Deckers Outdoor CorpDECK | $97.46 | -0.41 | -0.42% | $13.52B | 1.24M | 14.09 | 7.05 | |
 Somnigroup International Inc.SGI | $65.25 | 0.38 | +0.59% | $13.41B | 2.86M | 26.01 | 2.45 | |
 Amkor Technology IncAMKR | $55.27 | 1.11 | +2.05% | $13.38B | 2.91M | 24.15 | 2.23 | |
 RenaissanceRe Holdings Ltd.RNR | $321.87 | -1.62 | -0.50% | $13.38B | 130.31K | 5.53 | 58.27 | |
 Pinterest, Inc. Class A Common StockPINS | $23.68 | 0.35 | +1.50% | $13.37B | 9.19M | 69.43 | 0.34 | |
 Graco IncGGG | $83.54 | 0.49 | +0.59% | $13.36B | 1.32M | 26.87 | 3.18 | |
 CNH INDUSTRIAL N.V.CNH | $10.91 | 0.06 | +0.55% | $13.36B | 9.98M | 26.32 | 0.25 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $170.53 | 10.50 | +6.56% | $13.35B | 1.13M | 75.63 | 1.85 | |
 Avery Dennison Corp.AVY | $177.18 | 3.19 | +1.83% | $13.31B | 664.52K | 17.25 | 9.13 | |
 Crown Holdings Inc.CCK | $120.69 | -0.41 | -0.34% | $13.28B | 588.18K | 14.66 | 6.95 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $222.70 | 0.59 | +0.27% | $13.25B | 75.43K | 19.78 | 11.26 |
إعلان