إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Mid-America Apartment Communities, Inc.MAA | $130.56 | -0.44 | -0.34% | $15.42B | 1.19M | 15.06 | 4.72 | |
 Revolution Medicines, Inc. Common StockRVMD | $77.78 | -2.28 | -2.84% | $15.40B | 2.27M | -- | -5.17 | |
 UL Solutions Inc.ULS | $77.49 | -0.38 | -0.48% | $15.39B | 2.23M | 42.79 | 1.67 | |
J JBS N.V.JBS | $13.86 | -0.13 | -0.89% | $15.37B | 5.50M | -- | -- | |
 LATAM Airlines Group S.A. - ADRLTM | $50.95 | -0.20 | -0.38% | $15.36B | 586.50K | 12.13 | 4.19 | |
 Carpenter Technology CorpCRS | $300.63 | -7.63 | -2.48% | $15.30B | 538.33K | 37.54 | 8.18 | |
 SharkNinja, Inc.SN | $110.15 | 1.01 | +0.93% | $15.29B | 2.18M | 24.74 | 4.05 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $73.48 | -0.95 | -1.28% | $15.25B | 476.82K | 6.89 | 11.09 | |
 East-West Bancorp IncEWBC | $109.67 | -0.67 | -0.61% | $15.18B | 420.44K | 12.16 | 9.07 | |
 Alamos Gold Inc. Class A Common SharesAGI | $36.60 | 1.14 | +3.21% | $15.18B | 1.48M | 32.80 | 1.28 | |
 Ares Capital CorporationARCC | $20.99 | -0.03 | -0.13% | $15.04B | 3.79M | 10.25 | 2.00 | |
 Okta, Inc. Class A Common StockOKTA | $87.81 | 0.52 | +0.59% | $15.04B | 1.84M | 60.92 | 1.09 | |
 Icon PlcICLR | $181.24 | -0.86 | -0.48% | $15.01B | 629.62K | 14.89 | 7.39 | |
 Grupo Cibest S.A. - ADRCIB | $63.52 | 1.11 | +1.78% | $15.01B | 190.88K | 8.57 | 7.28 | |
 Reliance, Inc.RS | $280.21 | -1.06 | -0.38% | $14.94B | 225.31K | 20.33 | 13.68 | |
 Warner Music Group Corp. Class A Common StockWMG | $27.59 | -0.17 | -0.62% | $14.94B | 1.83M | 40.86 | 0.70 | |
 Solventum CorporationSOLV | $80.07 | -2.53 | -3.06% | $14.82B | 1.05M | 14.38 | 8.68 | |
 Hyatt Hotels CorporationH | $152.01 | -1.06 | -0.69% | $14.81B | 544.31K | 123.81 | -0.93 | |
 Roku, Inc. Class A Common StockROKU | $105.51 | 3.81 | +3.74% | $14.79B | 2.94M | -- | -0.20 | |
 H World Group Limited - ADRHTHT | $47.49 | 0.38 | +0.80% | $14.75B | 1.67M | 30.51 | 1.74 | |
 Albemarle CorporationALB | $129.25 | 2.05 | +1.61% | $14.73B | 2.36M | -- | -1.59 | |
 Textron, Inc.TXT | $83.95 | -0.46 | -0.54% | $14.71B | 1.03M | 14.59 | 4.55 | |
 News Corporation Class A Common StockNWSA | $25.95 | 0.22 | +0.87% | $14.62B | 2.71M | 28.61 | 2.07 | |
 Viper Energy, Inc. Class A Common StockVNOM | $40.36 | 0.33 | +0.81% | $14.61B | 1.53M | 22.97 | 2.42 | |
 Roivant Sciences Ltd. Common SharesROIV | $20.41 | -0.58 | -2.74% | $14.58B | 4.44M | -- | -0.56 | |
 Ryan Specialty Holdings, Inc.RYAN | $52.76 | -1.10 | -2.05% | $14.55B | 1.47M | 27.99 | 0.46 | |
 W.P. Carey Inc. (REIT)WPC | $65.06 | -0.09 | -0.13% | $14.53B | 1.27M | 13.51 | 1.65 | |
 Deckers Outdoor CorpDECK | $100.78 | -0.43 | -0.43% | $14.53B | 2.42M | 14.77 | 6.75 | |
 Universal Health Services, Inc. Class BUHS | $225.26 | -0.87 | -0.39% | $14.44B | 496.21K | 11.11 | 21.05 | |
 F5, Inc. Common StockFFIV | $258.05 | 9.84 | +3.97% | $14.41B | 1.34M | 19.68 | 11.81 | |
 Brown-Forman Corporation Class BBF.B | $29.66 | -0.49 | -1.64% | $14.37B | 5.61M | 17.78 | 1.71 | |
 Rentokil Initial plc - ADRRTO | $27.82 | -0.55 | -1.93% | $14.36B | 638.82K | -- | -- | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $163.17 | -1.34 | -0.81% | $14.36B | 452.70K | 21.91 | 7.02 | |
 Performance Food Group CompanyPFGC | $93.89 | 1.52 | +1.64% | $14.35B | 3.28M | 20.33 | 2.08 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $14.63 | 0.06 | +0.38% | $14.32B | 15.40M | 11.83 | -0.03 | |
 Brown-Forman Corporation Class ABF.A | $29.58 | -0.41 | -1.38% | $14.30B | 120.67K | 17.69 | 1.71 | |
 Watsco, Inc. Class BWSO.B | $339.94 | -10.81 | -3.08% | $14.27B | 50 | 27.48 | 12.80 | |
 Woori Financial Group Inc. - ADRWF | $57.50 | 0.20 | +0.35% | $14.26B | 32.19K | 6.52 | 8.94 | |
 Smith & Nephew plcSNN | $33.02 | -0.47 | -1.41% | $14.21B | 512.63K | -- | -- | |
E Emera IncorporatedEMA | $47.05 | -0.09 | -0.19% | $14.20B | 140.17K | -- | -- | |
 BridgeBio Pharma, Inc. Common StockBBIO | $71.67 | -2.57 | -3.46% | $14.19B | 1.71M | -- | -4.18 | |
 Omnicom Group Inc.OMC | $73.19 | 0.04 | +0.05% | $14.17B | 5.12M | 8.74 | 6.77 | |
 Summit Therapeutics Inc. Common StockSMMT | $17.02 | -1.61 | -8.63% | $14.12B | 4.01M | -- | -1.24 | |
 ITT Inc.ITT | $170.46 | 0.97 | +0.57% | $14.12B | 5.51M | 28.41 | 6.02 | |
 Watsco, Inc.WSO | $339.30 | -1.54 | -0.45% | $14.11B | 652.56K | 27.17 | 12.80 | |
 YPF Sociedad AnonimaYPF | $35.72 | -0.22 | -0.60% | $14.08B | 841.93K | 42.11 | -1.18 | |
 Domino's Pizza Inc.DPZ | $417.11 | -1.36 | -0.33% | $14.07B | 490.74K | 24.34 | 17.11 | |
 QXO, Inc.QXO | $20.95 | -0.32 | -1.48% | $14.04B | 7.69M | 104.10 | -0.44 | |
 RBC Bearings IncorporatedRBC | $437.04 | -6.47 | -1.46% | $14.02B | 191.38K | 43.60 | 8.19 | |
 Banco Santander-ChileBSAC | $30.11 | 0.43 | +1.46% | $14.00B | 222.04K | 12.81 | 2.32 | |
 LyondellBasell Industries N.V. Class ALYB | $42.75 | 0.47 | +1.10% | $13.95B | 6.19M | 16.00 | -3.75 | |
 Joby Aviation, Inc.JOBY | $15.44 | -0.07 | -0.44% | $13.91B | 10.32M | -- | -1.34 | |
 AeroVironment, Inc.AVAV | $281.47 | -1.00 | -0.35% | $13.90B | 2.32M | 103.11 | -0.64 | |
 Chewy, Inc.CHWY | $34.85 | 0.23 | +0.67% | $13.88B | 13.69M | 92.97 | 0.35 | |
 Avery Dennison Corp.AVY | $172.97 | -2.34 | -1.33% | $13.86B | 530.03K | 18.94 | 8.79 | |
 Graco IncGGG | $81.27 | -1.59 | -1.91% | $13.84B | 749.39K | 29.60 | 2.93 | |
 Magna InternationalMGA | $49.30 | -0.06 | -0.11% | $13.82B | 1.44M | 9.36 | 3.66 | |
 MACOM Technology Solutions Holdings, IncMTSI | $187.97 | 2.43 | +1.31% | $13.80B | 1.25M | 78.34 | -0.81 | |
 Erie Indemnity CoERIE | $277.35 | -3.46 | -1.23% | $13.69B | 147.28K | 23.91 | 12.40 | |
 Allegion Public Limited CompanyALLE | $157.62 | -1.24 | -0.78% | $13.69B | 1.01M | 19.74 | 7.39 | |
 ATI Inc.ATI | $99.55 | -0.09 | -0.10% | $13.64B | 1.76M | 32.39 | 3.09 | |
 Tempus AI, Inc. Class A Common StockTEM | $75.87 | -1.17 | -1.51% | $13.64B | 2.78M | -- | -1.19 | |
 Kimco Realty Corp.KIM | $19.89 | 0.11 | +0.57% | $13.63B | 5.44M | 11.57 | 0.83 | |
 Snap Inc.SNAP | $7.92 | -0.11 | -1.42% | $13.60B | 22.75M | -- | -0.29 | |
 AecomACM | $100.23 | -1.22 | -1.20% | $13.57B | 1.56M | 19.47 | 4.21 | |
 Carlisle Companies, Inc.CSL | $319.34 | -2.76 | -0.86% | $13.53B | 314.57K | 16.22 | 17.63 | |
 Entegris IncENTG | $92.68 | 3.58 | +4.02% | $13.52B | 2.37M | 30.85 | 1.89 | |
 Omega Healthcare Investors Inc.OHI | $45.23 | -0.46 | -1.02% | $13.51B | 2.48M | 14.99 | 1.79 | |
 Lincoln Electric Holdings IncLECO | $238.26 | -3.51 | -1.45% | $13.50B | 261.38K | 25.04 | 9.34 | |
 RPM International, Inc.RPM | $102.53 | -0.10 | -0.10% | $13.50B | 1.06M | 19.72 | 5.35 | |
 Lamar Advertising CoLAMR | $129.47 | -2.02 | -1.53% | $13.46B | 584.80K | 16.14 | 4.26 | |
 Nextpower Inc. Class A Common StockNXT | $88.55 | -1.16 | -1.29% | $13.44B | 1.28M | 22.65 | 3.85 | |
 Nordson CorpNDSN | $233.44 | -1.01 | -0.43% | $13.42B | 451.65K | 23.92 | 7.96 | |
 Zebra Technologies CorporationZBRA | $265.25 | 0.83 | +0.32% | $13.42B | 311.65K | 20.74 | 9.92 | |
 Dynatrace, Inc.DT | $45.20 | 0.40 | +0.88% | $13.40B | 2.65M | 54.88 | 1.67 | |
 Toll Brothers, Inc.TOL | $133.01 | -3.19 | -2.34% | $13.39B | 3.05M | 10.21 | 13.61 | |
 Hormel Foods CorporationHRL | $23.62 | -0.23 | -0.95% | $13.39B | 4.50M | 17.77 | 0.87 | |
 Wesco International Inc.WCC | $265.98 | -3.67 | -1.36% | $13.30B | 507.63K | 21.56 | 12.75 | |
 IDEX CorporationIEX | $173.48 | -2.47 | -1.41% | $13.29B | 541.88K | 22.50 | 6.32 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $78.88 | -2.63 | -3.22% | $13.23B | 1.87M | -- | -1.69 | |
 DocuSign, Inc. Common StockDOCU | $69.38 | 3.34 | +5.05% | $13.21B | 5.14M | 46.25 | 1.43 | |
 Fresenius Medical Care AGFMS | $22.68 | -0.15 | -0.66% | $13.15B | 431.61K | 11.18 | 1.37 | |
 CACI INTERNATIONAL CLACACI | $589.94 | -3.49 | -0.59% | $13.15B | 201.36K | 21.72 | 22.65 | |
 Henry (Jack) & AssociatesJKHY | $180.10 | -0.89 | -0.49% | $13.15B | 643.13K | 27.62 | 6.58 | |
 Ball CorporationBALL | $46.87 | -0.84 | -1.76% | $13.14B | 1.72M | 13.93 | 2.46 | |
 Equitable Holdings, Inc.EQH | $46.74 | 0.70 | +1.53% | $13.14B | 2.51M | 8.34 | -2.76 | |
 Masco CorporationMAS | $61.10 | -1.36 | -2.18% | $13.13B | 2.50M | 15.68 | 3.90 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $553.86 | -14.71 | -2.59% | $13.11B | 287.95K | -- | -13.01 | |
B BitMine Immersion Technologies, Inc.BMNR | $39.19 | 3.35 | +9.34% | $13.08B | 60.35M | -- | -0.44 | |
 Ally Financial Inc.ALLY | $42.37 | -0.28 | -0.66% | $13.06B | 2.24M | 12.11 | 1.66 | |
 Wynn Resorts LtdWYNN | $124.22 | -2.91 | -2.29% | $13.05B | 1.40M | 23.07 | 4.47 | |
 Everest Group, Ltd.EG | $310.53 | 2.13 | +0.69% | $13.01B | 354.77K | 23.92 | 13.13 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $20.89 | -0.16 | -0.74% | $12.97B | 962.33K | 13.99 | 1.51 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $77.02 | -0.01 | -0.02% | $12.92B | 2.04M | 225.00 | 0.13 | |
 Guardant Health, Inc. Common StockGH | $103.25 | -0.92 | -0.88% | $12.86B | 1.42M | -- | -3.21 | |
 Stifel Financial Corp.SF | $127.01 | 1.33 | +1.06% | $12.86B | 879.39K | 19.79 | 5.66 | |
 Evercore Inc.EVR | $340.44 | 10.61 | +3.22% | $12.83B | 405.15K | 25.91 | 12.55 | |
 Clorox CompanyCLX | $101.40 | 0.47 | +0.47% | $12.80B | 1.93M | 15.61 | 6.37 | |
 Nutanix, Inc. Class A Common StockNTNX | $47.21 | -0.18 | -0.39% | $12.72B | 3.73M | 58.42 | 0.75 | |
 Clean Harbors, IncCLH | $237.22 | -1.78 | -0.74% | $12.68B | 578.93K | 32.92 | 7.21 |
إعلان