إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Omnicom Group Inc.OMC | $77.02 | -0.86 | -1.10% | $14.86B | 4.01M | 10.29 | 7.45 | |
 Baxter International Inc.BAX | $28.79 | 0.23 | +0.82% | $14.81B | 5.13M | -26.23 | -1.10 | |
 Joby Aviation, Inc.JOBY | $17.51 | -0.08 | -0.44% | $14.76B | 32.44M | -20.89 | -0.84 | |
 monday.com Ltd. Ordinary SharesMNDY | $288.94 | -2.24 | -0.77% | $14.74B | 228.33K | 292.55 | 0.98 | |
 Brown-Forman Corporation Class BBF.B | $31.18 | 0.28 | +0.91% | $14.74B | 3.42M | 16.94 | 1.84 | |
 Align Technology IncALGN | $202.27 | -1.86 | -0.91% | $14.74B | 687.57K | 37.03 | 5.49 | |
 The Cooper Companies, Inc. Common StockCOO | $73.81 | 0.43 | +0.59% | $14.72B | 2.53M | 35.81 | 2.06 | |
 QXO, Inc.QXO | $21.86 | -0.27 | -1.23% | $14.70B | 5.25M | -2.40 | -9.12 | |
 Teradyne, Inc. Common StockTER | $91.33 | -1.70 | -1.82% | $14.69B | 3.52M | 27.50 | 3.33 | |
 Textron, Inc.TXT | $80.90 | -6.31 | -7.24% | $14.62B | 4.15M | 18.79 | 4.31 | |
 Brown-Forman Corporation Class ABF.A | $30.91 | -0.05 | -0.17% | $14.61B | 100.95K | 16.80 | 1.84 | |
 Genmab A/S ADSGMAB | $23.63 | 0.75 | +3.30% | $14.53B | 1.54M | 13.58 | 1.74 | |
 Booz Allen Hamilton Holding CorporationBAH | $115.16 | -0.79 | -0.68% | $14.50B | 2.24M | 16.12 | 7.25 | |
 JB Hunt Transport Services IncJBHT | $149.74 | -0.10 | -0.06% | $14.46B | 1.19M | 26.86 | 5.56 | |
 APi Group CorporationAPG | $34.66 | 0.06 | +0.18% | $14.40B | 1.97M | 111.84 | 0.31 | |
 MasTec, Inc.MTZ | $181.62 | -0.77 | -0.42% | $14.38B | 629.76K | 67.01 | 2.72 | |
 Hologic IncHOLX | $66.13 | 0.18 | +0.27% | $14.37B | 1.54M | 20.35 | 3.17 | |
 Everest Group, Ltd.EG | $331.98 | -3.89 | -1.16% | $14.30B | 238.06K | 17.30 | 19.44 | |
 Best Buy Company, Inc.BBY | $67.28 | -1.18 | -1.72% | $14.28B | 3.23M | 16.53 | 4.09 | |
 Masco CorporationMAS | $67.43 | -0.43 | -0.63% | $14.22B | 3.03M | 18.42 | 3.66 | |
 Entegris IncENTG | $91.18 | -0.44 | -0.48% | $14.22B | 2.43M | 46.04 | 2.04 | |
 Alexandria Real Estate Equities, Inc.ARE | $82.09 | -0.85 | -1.03% | $14.21B | 1.41M | -640.42 | -0.13 | |
 Banco de Chile - ADRBCH | $28.13 | -0.36 | -1.25% | $14.21B | 193.57K | 9.83 | 2.86 | |
 Graco IncGGG | $84.90 | -2.28 | -2.61% | $14.18B | 1.72M | 30.09 | 2.82 | |
 UL Solutions Inc.ULS | $70.63 | 0.31 | +0.45% | $14.16B | 297.76K | 43.60 | 1.62 | |
 Logitech International SALOGI | $95.66 | -1.76 | -1.81% | $14.15B | 609.61K | 23.05 | 4.15 | |
 Allegion Public Limited CompanyALLE | $163.62 | 9.26 | +6.00% | $14.09B | 1.90M | 23.00 | 7.12 | |
 Unum GroupUNM | $79.99 | -0.75 | -0.93% | $14.08B | 1.20M | 8.46 | 9.47 | |
 East-West Bancorp IncEWBC | $103.54 | -2.84 | -2.67% | $14.01B | 1.29M | 12.13 | 8.38 | |
 W.P. Carey Inc. (REIT)WPC | $64.43 | 1.00 | +1.58% | $13.99B | 1.79M | 32.94 | 1.94 | |
 Avery Dennison Corp.AVY | $178.60 | -1.06 | -0.59% | $13.96B | 1.06M | 20.57 | 8.68 | |
E Emera IncorporatedEMA | $46.70 | 0.06 | +0.13% | $13.91B | 39.64K | -- | -- | |
 Hyatt Hotels CorporationH | $145.45 | -1.95 | -1.32% | $13.88B | 1.02M | 11.69 | 12.44 | |
 Unity Software Inc.U | $33.35 | -0.06 | -0.19% | $13.88B | 8.61M | -19.87 | -1.68 | |
 IDEX CorporationIEX | $183.81 | -0.59 | -0.32% | $13.87B | 352.28K | 27.62 | 6.65 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $60.06 | 1.14 | +1.93% | $13.87B | 9.25M | -27.99 | -1.99 | |
 Tenet Healthcare Corporation NewTHC | $148.28 | -10.03 | -6.33% | $13.84B | 2.50M | 4.62 | 32.23 | |
 Houlihan Lokey, Inc.HLI | $197.33 | 1.15 | +0.59% | $13.78B | 272.01K | 37.67 | 5.24 | |
 Smith & Nephew plcSNN | $31.48 | -0.36 | -1.15% | $13.78B | 716.29K | -- | -- | |
 Carpenter Technology CorpCRS | $273.03 | -0.80 | -0.29% | $13.75B | 771.02K | 39.11 | 7.06 | |
 TKO Group Holdings, Inc.TKO | $167.98 | 0.27 | +0.16% | $13.73B | 816.47K | -399.89 | -0.42 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $103.57 | -1.13 | -1.08% | $13.69B | 1.41M | 24.12 | 4.30 | |
 Incyte Genomics IncINCY | $70.47 | -0.22 | -0.31% | $13.64B | 1.68M | 261.07 | 0.27 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $19.73 | -0.37 | -1.82% | $13.64B | 788.35K | 7.85 | 2.54 | |
 AeroVironment, Inc.AVAV | $271.15 | -1.65 | -0.61% | $13.56B | 1.11M | 176.26 | 1.55 | |
 Woori Financial Group Inc. - ADRWF | $55.22 | -0.31 | -0.57% | $13.54B | 63.13K | 7.04 | 7.84 | |
 Centene CorporationCNC | $26.75 | -2.67 | -9.07% | $13.50B | 39.95M | 4.04 | 6.71 | |
 AMERICAN HOMES 4 RENTAMH | $36.27 | -0.34 | -0.92% | $13.44B | 1.47M | 33.61 | 1.08 | |
 UDR, Inc.UDR | $40.51 | -0.50 | -1.22% | $13.42B | 2.02M | 162.08 | 0.25 | |
 United Therapeutics CorpUTHR | $306.23 | 0.62 | +0.20% | $13.39B | 403.42K | 13.04 | 22.77 | |
 PAYCOM SOFTWARE, INC.PAYC | $237.99 | 1.55 | +0.65% | $13.33B | 382.52K | 26.74 | 8.90 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $18.93 | 0.23 | +1.26% | $13.31B | 2.53M | 25.92 | 0.73 | |
 Manhattan Associates IncMANH | $220.45 | 2.74 | +1.26% | $13.27B | 1.16M | 62.45 | 3.50 | |
 Roku, Inc. Class A Common StockROKU | $90.04 | -0.21 | -0.24% | $13.22B | 2.76M | -101.26 | -0.89 | |
C Chime Financial, Inc. Class A Common StockCHYM | $36.20 | 0.41 | +1.13% | $13.21B | 1.48M | -- | -- | |
 Moderna, Inc. Common StockMRNA | $34.02 | -0.66 | -1.89% | $13.19B | 6.61M | -3.91 | -8.73 | |
 ATI Inc.ATI | $93.20 | -0.89 | -0.95% | $13.15B | 1.77M | 33.79 | 2.76 | |
 BWX Technologies, Inc.BWXT | $143.70 | 0.33 | +0.23% | $13.12B | 659.34K | 45.75 | 3.14 | |
 Neurocrine Biosciences IncNBIX | $131.59 | -2.07 | -1.55% | $13.00B | 885.76K | 44.52 | 2.95 | |
 Regency Centers CorporationREG | $71.53 | 0.06 | +0.09% | $12.99B | 1.33M | 33.75 | 2.12 | |
 Franklin Resources, Inc.BEN | $24.72 | -0.03 | -0.12% | $12.98B | 3.39M | 36.32 | 0.68 | |
 Henry (Jack) & AssociatesJKHY | $180.85 | 0.32 | +0.18% | $12.94B | 387.70K | 30.27 | 5.87 | |
 Maplebear Inc. Common StockCART | $49.81 | 0.02 | +0.04% | $12.92B | 1.95M | 32.60 | 1.52 | |
 YPF Sociedad AnonimaYPF | $32.41 | 0.12 | +0.37% | $12.83B | 1.21M | 7.60 | 4.29 | |
 Hims & Hers Health, Inc.HIMS | $57.28 | -0.74 | -1.28% | $12.81B | 26.49M | 130.10 | 0.44 | |
 Reinsurance Group of America, IncorporatedRGA | $193.75 | -3.02 | -1.53% | $12.81B | 248.83K | 18.04 | 10.74 | |
 Rentokil Initial plc - ADRRTO | $25.34 | 0.25 | +1.02% | $12.80B | 1.34M | -- | -- | |
 Lamar Advertising CoLAMR | $124.99 | -1.27 | -1.01% | $12.80B | 306.86K | 30.33 | 4.12 | |
 Solventum CorporationSOLV | $73.96 | -0.44 | -0.59% | $12.79B | 449.12K | -- | -- | |
 IonQ, Inc.IONQ | $43.91 | 0.63 | +1.47% | $12.78B | 17.98M | -54.18 | -0.81 | |
 Healthpeak Properties, Inc.DOC | $18.92 | -0.13 | -0.70% | $12.76B | 6.23M | 45.90 | 0.40 | |
 Gaming and Leisure Properties, Inc.GLPI | $47.12 | -0.01 | -0.03% | $12.75B | 3.07M | 16.16 | 2.87 | |
 nVent Electric plc Ordinary SharesNVT | $77.07 | 0.44 | +0.58% | $12.74B | 1.49M | 39.49 | 1.96 | |
 Blue Owl Capital Inc.OWL | $20.31 | -0.11 | -0.54% | $12.73B | 4.60M | 119.71 | 0.17 | |
 Stantec, Inc.STN | $110.93 | -0.83 | -0.75% | $12.65B | 157.17K | 50.41 | 2.20 | |
 LATAM Airlines Group S.A. - ADRLTM | $41.78 | -0.68 | -1.59% | $12.63B | 239.49K | 11.73 | 3.56 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $52.17 | 0.29 | +0.57% | $12.57B | 7.21M | -91.96 | -0.57 | |
 Lincoln Electric Holdings IncLECO | $223.98 | -1.61 | -0.71% | $12.51B | 195.30K | 27.64 | 8.11 | |
 ITT Inc.ITT | $158.97 | -1.02 | -0.64% | $12.51B | 341.77K | 25.23 | 6.30 | |
 Leonardo DRS, Inc. Common StockDRS | $47.35 | -0.18 | -0.37% | $12.50B | 901.35K | 54.01 | 0.87 | |
 Mobileye Global Inc. Class A Common StockMBLY | $15.41 | -0.69 | -4.30% | $12.46B | 22.01M | -4.20 | -3.68 | |
 Annaly Capital Management. Inc.NLY | $20.55 | 0.10 | +0.50% | $12.44B | 7.93M | 12.93 | 1.59 | |
 Liberty Broadband Corporation Class CLBRDK | $86.94 | -4.01 | -4.41% | $12.44B | 1.76M | 13.86 | 6.26 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $14.71 | 0.11 | +0.78% | $12.42B | 1.68M | 23.68 | 0.63 | |
 Liberty Broadband Corporation Class ALBRDA | $86.69 | -3.65 | -4.04% | $12.42B | 181.37K | 13.84 | 6.26 | |
 Jones Lang LaSalle, Inc.JLL | $261.32 | 0.52 | +0.20% | $12.41B | 275.48K | 23.64 | 11.06 | |
 Clean Harbors, IncCLH | $230.92 | 1.00 | +0.43% | $12.39B | 265.49K | 32.03 | 7.22 | |
 U-Haul Holding CompanyUHAL | $63.16 | -0.22 | -0.35% | $12.38B | 84.50K | 29.22 | 2.16 | |
 Pool CorporationPOOL | $326.47 | 9.62 | +3.04% | $12.33B | 1.11M | 29.09 | 11.28 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.82 | -0.27 | -2.23% | $12.33B | 21.29M | 23.58 | 0.50 | |
 Ciena CorporationCIEN | $87.26 | 0.51 | +0.59% | $12.33B | 1.71M | 121.11 | 0.72 | |
 Texas Roadhouse, Inc.TXRH | $184.24 | -2.25 | -1.21% | $12.33B | 793.81K | 28.72 | 6.47 | |
 Nordson CorpNDSN | $219.12 | -0.91 | -0.42% | $12.29B | 224.05K | 27.66 | 7.86 | |
 Owens CorningOC | $144.33 | -1.96 | -1.34% | $12.27B | 560.86K | 12.28 | 11.75 | |
 Exelixis IncEXEL | $44.79 | -0.61 | -1.34% | $12.26B | 2.19M | 20.44 | 2.20 | |
 Medpace Holdings, Inc. Common StockMEDP | $455.44 | 18.03 | +4.12% | $12.24B | 908.55K | 33.26 | 13.10 | |
 Camden Property TrustCPT | $113.62 | -1.58 | -1.37% | $12.15B | 874.78K | 104.38 | 1.09 | |
 RBC Bearings IncorporatedRBC | $385.13 | -4.17 | -1.07% | $12.12B | 156.18K | 52.89 | 7.28 | |
 Core & Main, Inc.CNM | $65.16 | 0.16 | +0.24% | $12.09B | 1.23M | 29.64 | 2.15 | |
 Crown Holdings Inc.CCK | $104.20 | -1.14 | -1.08% | $12.06B | 1.90M | 21.76 | 4.76 |
إعلان