إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Pentair plcPNR | $97.45 | 2.48 | +2.61% | $15.54B | 1.60M | 19.30 | 3.96 | |
 Corebridge Financial, Inc.CRBG | $31.16 | 1.37 | +4.61% | $15.51B | 5.82M | 6.32 | 1.68 | |
 F5, Inc. Common StockFFIV | $276.48 | 5.27 | +1.94% | $15.41B | 516.76K | 20.64 | 12.09 | |
 Aegon Ltd.AEG | $7.89 | 0.22 | +2.93% | $15.39B | 5.07M | -- | -- | |
 News Corporation Class B Common StockNWS | $25.66 | -1.73 | -6.33% | $15.38B | 3.72M | 27.95 | 2.03 | |
 Graco IncGGG | $92.80 | 0.38 | +0.42% | $15.32B | 2.08M | 31.33 | 3.09 | |
 Mid-America Apartment Communities, Inc.MAA | $132.25 | 1.53 | +1.17% | $15.30B | 1.53M | 14.96 | 3.78 | |
 Sun Communities, IncSUI | $125.77 | 2.09 | +1.69% | $15.30B | 1.40M | 18.43 | 7.98 | |
 Medpace Holdings, Inc. Common StockMEDP | $542.19 | 0.92 | +0.17% | $15.25B | 752.52K | 37.85 | 14.30 | |
 MKS Inc. Common StockMKSI | $243.18 | 16.35 | +7.21% | $15.24B | 1.51M | 30.00 | 4.12 | |
 Trimble Inc. Common StockTRMB | $66.19 | 2.21 | +3.46% | $15.22B | 1.99M | 25.80 | 1.46 | |
 Hyatt Hotels CorporationH | $162.93 | 3.19 | +2.00% | $15.17B | 1.19M | 126.78 | -0.93 | |
 Viper Energy, Inc. Class A Common StockVNOM | $42.89 | 0.70 | +1.66% | $15.17B | 2.12M | 23.84 | 2.42 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $42.50 | 0.27 | +0.64% | $15.17B | 1.53M | 91.80 | 6.38 | |
 Allegion Public Limited CompanyALLE | $179.96 | 4.13 | +2.35% | $15.13B | 985.36K | 21.82 | 7.39 | |
 Smith & Nephew plcSNN | $34.68 | -0.49 | -1.39% | $14.94B | 734.84K | -- | -- | |
 Avery Dennison Corp.AVY | $191.58 | -1.30 | -0.67% | $14.91B | 922.78K | 20.22 | 8.78 | |
E Emera IncorporatedEMA | $49.35 | -0.86 | -1.72% | $14.90B | 385.81K | -- | -- | |
 CNH INDUSTRIAL N.V.CNH | $12.38 | 0.46 | +3.81% | $14.87B | 12.79M | 23.86 | 0.47 | |
 Talen Energy Corporation Common StockTLN | $345.13 | 20.50 | +6.32% | $14.83B | 844.08K | 84.98 | 4.62 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $73.83 | -0.33 | -0.45% | $14.79B | 580.67K | 6.69 | 11.09 | |
 Masco CorporationMAS | $72.96 | 1.85 | +2.60% | $14.77B | 3.00M | 17.65 | 3.90 | |
 Magna InternationalMGA | $54.03 | 1.38 | +2.63% | $14.75B | 1.58M | 10.05 | 3.66 | |
 YPF Sociedad AnonimaYPF | $38.14 | 0.64 | +1.71% | $14.75B | 1.09M | 44.12 | -1.18 | |
 RPM International, Inc.RPM | $116.99 | 1.90 | +1.65% | $14.74B | 1.19M | 22.35 | 5.19 | |
 Warner Music Group Corp. Class A Common StockWMG | $29.07 | 0.88 | +3.12% | $14.73B | 6.95M | 48.60 | 0.58 | |
 Roivant Sciences Ltd. Common SharesROIV | $25.84 | 4.70 | +22.21% | $14.70B | 24.05M | -- | -0.56 | |
 Kimco Realty Corp.KIM | $21.85 | 0.16 | +0.73% | $14.69B | 4.05M | 12.47 | 0.83 | |
 Tyler Technologies, Inc.TYL | $348.55 | 7.69 | +2.26% | $14.67B | 768.22K | 40.05 | 7.19 | |
K Klarna Group plcKLAR | $20.52 | 0.17 | +0.86% | $14.61B | 3.71M | -- | -- | |
 Alcoa CorporationAA | $59.17 | 2.79 | +4.95% | $14.60B | 5.78M | 14.91 | 4.42 | |
 Wesco International Inc.WCC | $315.47 | 15.98 | +5.34% | $14.57B | 897.49K | 23.62 | 12.75 | |
 Okta, Inc. Class A Common StockOKTA | $86.77 | 4.62 | +5.62% | $14.56B | 3.30M | 58.26 | 1.09 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $287.17 | 10.93 | +3.95% | $14.53B | 212.11K | 26.51 | 10.42 | |
 Huntington Ingalls Industries, Inc.HII | $398.08 | 28.70 | +7.77% | $14.49B | 774.86K | 24.03 | 15.37 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $94.44 | 9.19 | +10.78% | $14.39B | 4.23M | 250.74 | 0.13 | |
 Best Buy Company, Inc.BBY | $70.45 | 2.27 | +3.33% | $14.29B | 3.05M | 10.64 | 3.02 | |
 Hecla Mining CompanyHL | $22.77 | 1.46 | +6.86% | $14.28B | 19.05M | 76.11 | 0.31 | |
 Toll Brothers, Inc.TOL | $153.22 | 2.62 | +1.74% | $14.27B | 1.75M | 11.11 | 13.56 | |
 CF Industries Holding, Inc.CF | $92.74 | 1.42 | +1.56% | $14.24B | 2.00M | 11.00 | 8.30 | |
 Clorox CompanyCLX | $119.43 | 1.82 | +1.55% | $14.22B | 1.91M | 17.93 | 6.12 | |
 QXO, Inc.QXO | $23.05 | 2.02 | +9.58% | $14.19B | 8.62M | 105.20 | -0.44 | |
 Performance Food Group CompanyPFGC | $94.39 | 4.27 | +4.73% | $14.13B | 4.66M | 20.03 | 2.20 | |
 Fresenius Medical Care AGFMS | $24.09 | -0.26 | -1.05% | $14.12B | 748.65K | 11.71 | 1.37 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $19.40 | -0.57 | -2.86% | $14.09B | 8.08M | 12.80 | 1.21 | |
 RenaissanceRe Holdings Ltd.RNR | $300.87 | -4.42 | -1.45% | $14.08B | 474.81K | 7.68 | 56.69 | |
 Franklin Resources, Inc.BEN | $27.21 | 0.30 | +1.13% | $14.01B | 4.96M | 11.55 | 1.08 | |
 Clean Harbors, IncCLH | $266.17 | 3.98 | +1.52% | $14.01B | 497.13K | 36.37 | 7.21 | |
 Samsara Inc.IOT | $25.43 | 1.18 | +4.87% | $13.99B | 7.64M | -- | -0.08 | |
 Toast, Inc.TOST | $27.72 | 0.67 | +2.48% | $13.93B | 14.96M | 61.48 | 0.43 | |
 UL Solutions Inc.ULS | $71.52 | 2.18 | +3.14% | $13.93B | 1.04M | 38.74 | 1.67 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $24.11 | 0.48 | +2.02% | $13.93B | 1.75M | 15.24 | 1.51 | |
 TopBuild Corp. Common StockBLD | $517.40 | 23.49 | +4.76% | $13.86B | 420.54K | 24.18 | 19.70 | |
 Gen Digital Inc. Common StockGEN | $24.25 | 1.82 | +8.13% | $13.83B | 12.63M | 10.43 | 0.97 | |
 Regency Centers CorporationREG | $75.27 | -0.21 | -0.28% | $13.81B | 2.23M | 16.30 | 2.80 | |
 Hormel Foods CorporationHRL | $24.95 | -0.14 | -0.58% | $13.80B | 3.40M | 18.31 | 0.87 | |
 Neurocrine Biosciences IncNBIX | $141.23 | 3.30 | +2.39% | $13.75B | 1.15M | 33.00 | 4.18 | |
 Everest Group, Ltd.EG | $328.48 | 2.59 | +0.80% | $13.68B | 399.81K | 7.31 | 37.86 | |
 TransUnionTRU | $73.50 | 3.28 | +4.67% | $13.64B | 3.10M | 19.19 | 2.14 | |
 Brown-Forman Corporation Class ABF.A | $29.82 | 0.40 | +1.38% | $13.63B | 218.61K | 17.20 | 1.71 | |
 Permian Resources CorporationPR | $16.94 | 0.51 | +3.09% | $13.63B | 9.34M | 11.57 | 1.09 | |
 News Corporation Class A Common StockNWSA | $22.50 | -1.71 | -7.08% | $13.59B | 9.16M | 24.70 | 2.03 | |
 Evercore Inc.EVR | $357.45 | 6.31 | +1.80% | $13.58B | 698.80K | 24.18 | 14.01 | |
 CNA Financial CorporationCNA | $49.94 | -0.16 | -0.31% | $13.56B | 434.96K | 10.00 | 3.65 | |
 Reinsurance Group of America, IncorporatedRGA | $225.40 | 19.41 | +9.42% | $13.54B | 1.27M | 8.41 | 17.75 | |
 Universal Health Services, Inc. Class BUHS | $218.57 | 2.10 | +0.97% | $13.53B | 739.25K | 10.41 | 21.05 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $86.51 | 3.03 | +3.63% | $13.52B | 2.00M | -- | -1.69 | |
 Ares Capital CorporationARCC | $19.30 | 0.52 | +2.74% | $13.49B | 6.79M | 9.40 | 1.86 | |
 Ascendis Pharma A/S - ADRASND | $221.91 | 4.53 | +2.09% | $13.47B | 805.54K | -- | -4.44 | |
 Omega Healthcare Investors Inc.OHI | $45.32 | -0.25 | -0.55% | $13.47B | 2.31M | 14.65 | 1.93 | |
 Brown-Forman Corporation Class BBF.B | $29.46 | 0.49 | +1.70% | $13.42B | 3.60M | 16.94 | 1.71 | |
 Logitech International SALOGI | $91.42 | 2.51 | +2.82% | $13.41B | 1.22M | 18.07 | 4.78 | |
 Penumbra, Inc.PEN | $340.90 | -1.11 | -0.32% | $13.39B | 1.16M | 94.22 | 4.18 | |
 Hasbro, Inc.HAS | $93.90 | -1.53 | -1.60% | $13.39B | 3.12M | 21.30 | -4.01 | |
 Solventum CorporationSOLV | $78.19 | 1.20 | +1.57% | $13.35B | 861.38K | 12.96 | 8.68 | |
 Omnicom Group Inc.OMC | $69.88 | 0.76 | +1.10% | $13.34B | 3.59M | 8.23 | 6.77 | |
 Domino's Pizza Inc.DPZ | $394.98 | 1.55 | +0.39% | $13.29B | 757.69K | 22.99 | 17.11 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $157.77 | 2.29 | +1.47% | $13.29B | 411.89K | 20.27 | 7.02 | |
 Lamar Advertising CoLAMR | $133.27 | 2.14 | +1.63% | $13.28B | 656.85K | 15.93 | 4.26 | |
 Regal Rexnord CorporationRRX | $211.99 | 11.99 | +5.99% | $13.28B | 3.31M | 20.73 | 4.20 | |
 Builders FirstSource, Inc.BLDR | $124.43 | 4.37 | +3.64% | $13.28B | 1.87M | 14.86 | 5.25 | |
 Stanley Black & Decker, Inc.SWK | $89.54 | 3.97 | +4.64% | $13.25B | 2.71M | 18.32 | 2.65 | |
 TD SYNNEX CorporationSNX | $171.28 | 7.09 | +4.32% | $13.24B | 1.00M | 12.99 | 9.97 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $175.57 | 5.54 | +3.26% | $13.22B | 1.16M | 27.34 | 6.01 | |
 CACI INTERNATIONAL CLACACI | $618.66 | 20.34 | +3.40% | $13.21B | 230.94K | 21.15 | 23.36 | |
 Erie Indemnity CoERIE | $287.84 | 2.22 | +0.78% | $13.19B | 192.79K | 23.03 | 12.40 | |
 Crown Holdings Inc.CCK | $112.98 | -1.22 | -1.06% | $13.17B | 2.14M | 14.64 | 6.37 | |
 Akamai Technologies IncAKAM | $95.13 | 3.64 | +3.98% | $13.16B | 3.34M | 20.56 | 3.41 | |
 Zillow Group, Inc. Class C Capital StockZ | $54.98 | 0.97 | +1.79% | $13.07B | 7.91M | -- | -0.14 | |
 Host Hotels & Resorts, Inc.HST | $19.34 | 0.34 | +1.82% | $13.07B | 5.91M | 9.45 | 1.05 | |
 Pinterest, Inc. Class A Common StockPINS | $19.63 | 0.30 | +1.58% | $13.05B | 14.09M | 33.90 | 2.88 | |
 Stifel Financial Corp.SF | $130.68 | 2.64 | +2.06% | $13.04B | 1.37M | 18.89 | 5.88 | |
 ZILLOW GROUP INC CLASS AZG | $54.17 | 0.45 | +0.84% | $13.00B | 1.64M | -- | -0.14 | |
 GoDaddy IncGDDY | $97.31 | 1.16 | +1.20% | $12.99B | 2.18M | 17.14 | 5.79 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $100.47 | 1.19 | +1.20% | $12.99B | 2.37M | 22.72 | 4.34 | |
 Ally Financial Inc.ALLY | $42.37 | 0.24 | +0.56% | $12.98B | 3.72M | 11.06 | 2.35 | |
 DT Midstream, Inc.DTM | $128.60 | 1.38 | +1.09% | $12.93B | 1.05M | 30.51 | 3.96 | |
E Equity Lifestyle Properties, Inc.ELS | $65.55 | -0.89 | -1.34% | $12.88B | 3.34M | 21.71 | 2.01 | |
 Gaming and Leisure Properties, Inc.GLPI | $45.33 | -0.02 | -0.05% | $12.83B | 2.60M | 11.81 | 2.76 | |
E Embraer S.A. - ADREMBJ | $70.96 | 1.34 | +1.92% | $12.83B | 1.14M | 42.97 | 1.72 |
إعلان