إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 InterContinental Hotels Group PlcIHG | $123.77 | -1.21 | -0.97% | $18.95B | 96 | -- | -- | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $8.41 | 0.07 | +0.90% | $18.92B | 1.49M | 16.18 | 0.52 | |
 Amcor plc Ordinary SharesAMCR | $8.19 | -0.04 | -0.43% | $18.89B | 241 | 22.77 | 0.36 | |
 Brookfield Wealth Solutions Ltd.BNT | $66.27 | -0.27 | -0.40% | $18.82B | 10.11K | 194.75 | 0.34 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $69.67 | -0.38 | -0.55% | $18.71B | 1.47K | -- | -- | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $69.65 | -0.50 | -0.71% | $18.68B | 1.59M | 24.17 | 2.88 | |
 PT Telekomunikasi IndonesiaTLK | $18.84 | -0.37 | -1.94% | $18.65B | 860.19K | 13.07 | 1.44 | |
 Halliburton CompanyHAL | $21.75 | -0.02 | -0.10% | $18.65B | 2.63K | 10.22 | 2.14 | |
 Gartner, Inc.IT | $246.31 | 0.05 | +0.02% | $18.61B | 26 | 15.29 | 16.07 | |
 F5, Inc. Common StockFFIV | $325.60 | 4.97 | +1.55% | $18.53B | 428.93K | 28.43 | 11.35 | |
 Invitation Homes Inc. Common StockINVH | $30.30 | 0.20 | +0.67% | $18.53B | 2.84M | 34.35 | 0.88 | |
 Teradyne, Inc. Common StockTER | $115.05 | -3.85 | -3.24% | $18.39B | 161 | 34.73 | 3.33 | |
 TransUnionTRU | $93.72 | 0.34 | +0.36% | $18.30B | 3.09M | 64.36 | 1.46 | |
 Tenaris S. A.TS | $35.12 | 0.23 | +0.65% | $18.30B | 2.21M | 9.72 | 3.61 | |
 Ralph Lauren CorporationRL | $309.64 | 0.65 | +0.21% | $18.26B | 490.62K | 27.51 | 10.96 | |
 Chewy, Inc.CHWY | $42.11 | 0.49 | +1.17% | $18.26B | 16.98K | 49.71 | 0.89 | |
 Weyerhaeuser CompanyWY | $25.27 | -0.68 | -2.64% | $18.24B | 2.83M | 66.54 | 0.38 | |
 United Therapeutics CorpUTHR | $403.70 | 9.08 | +2.30% | $18.24B | 270 | 17.71 | 22.77 | |
 Coterra Energy Inc.CTRA | $23.86 | 0.01 | +0.05% | $18.20B | 1 | 11.41 | 2.09 | |
 Curtiss-Wright Corp.CW | $482.05 | -2.18 | -0.45% | $18.16B | 12 | 40.68 | 11.85 | |
 Gen Digital Inc. Common StockGEN | $29.48 | -0.43 | -1.45% | $18.15B | 3.00M | 28.34 | 1.04 | |
 Rubrik, Inc.RBRK | $98.51 | 2.90 | +3.04% | $18.14B | 4.75K | -- | -- | |
 West Pharmaceutical Services, Inc.WST | $252.19 | -0.96 | -0.38% | $18.13B | 445.97K | 37.75 | 6.68 | |
 News Corporation Class B Common StockNWS | $32.42 | -1.55 | -4.56% | $18.13B | 9.09M | 44.07 | 0.73 | |
 Talen Energy Corporation Common StockTLN | $388.79 | 5.30 | +1.38% | $18.06B | 3 | 21.16 | 18.68 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $32.16 | -0.77 | -2.34% | $18.04B | 27 | -95.60 | -0.34 | |
 Corebridge Financial, Inc.CRBG | $33.39 | -0.22 | -0.65% | $17.97B | 2.20M | -54.71 | -0.61 | |
 Aptiv PLCAPTV | $82.13 | -0.17 | -0.21% | $17.88B | 2 | 18.79 | 4.37 | |
 Principal Financial Group, Inc.PFG | $80.07 | 0.36 | +0.45% | $17.84B | 1.02M | 11.99 | 6.68 | |
 Waters CorpWAT | $300.55 | -8.82 | -2.85% | $17.76B | 5 | 27.86 | 10.71 | |
 Korea Electric Power CorpKEP | $13.85 | 0.21 | +1.52% | $17.76B | 13 | 4.74 | 2.92 | |
 BURLINGTON STORES, INC.BURL | $281.61 | -8.64 | -2.98% | $17.75B | 710.34K | 33.24 | 8.47 | |
S Somnigroup International Inc.SGI | $84.37 | -2.01 | -2.33% | $17.70B | 1.78M | 39.05 | 2.16 | |
 Pentair plcPNR | $109.13 | -1.55 | -1.40% | $17.68B | 1.06M | 28.84 | 3.74 | |
 Dick's Sporting Goods, Inc.DKS | $220.32 | -3.51 | -1.57% | $17.68B | 1.96M | 15.41 | 14.32 | |
 US Foods Holding Corp.USFD | $78.07 | -0.20 | -0.25% | $17.61B | 2.15M | 38.71 | 2.02 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $83.98 | -0.55 | -0.65% | $17.61B | 186.65K | 14.06 | 5.96 | |
 Ciena CorporationCIEN | $122.22 | 3.22 | +2.71% | $17.43B | 14 | 127.14 | 0.97 | |
 LyondellBasell Industries N.V. Class ALYB | $54.42 | -0.21 | -0.38% | $17.42B | 3.57M | 16.71 | 3.24 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $47.86 | 0.64 | +1.36% | $17.39B | 1.35M | 7.54 | 6.35 | |
 Erie Indemnity CoERIE | $331.08 | -5.17 | -1.54% | $17.36B | 88.93K | 27.76 | 11.96 | |
 United Microelectronic Corp.UMC | $6.87 | -0.02 | -0.36% | $17.29B | 475 | 11.87 | 0.58 | |
 Essex Property Trust, IncESS | $268.98 | 3.27 | +1.23% | $17.29B | 256.40K | 21.58 | 12.44 | |
 Jacobs Solutions Inc.J | $143.74 | -1.02 | -0.70% | $17.23B | 848.41K | 39.70 | 3.63 | |
 Deckers Outdoor CorpDECK | $115.44 | -1.73 | -1.47% | $17.21B | 11 | 17.79 | 6.52 | |
 Warner Music Group Corp. Class A Common StockWMG | $33.50 | -0.21 | -0.63% | $17.08B | 300 | 57.48 | 0.57 | |
 Dow Inc.DOW | $24.14 | 0.16 | +0.65% | $17.05B | 22 | -17.18 | -1.40 | |
 Mid-America Apartment Communities, Inc.MAA | $145.44 | 0.79 | +0.55% | $17.02B | 930.80K | 30.29 | 4.80 | |
 Tenet Healthcare Corporation NewTHC | $196.44 | 3.97 | +2.06% | $17.01B | 1.33M | 5.97 | 32.23 | |
 Genmab A/S ADSGMAB | $27.84 | 0.30 | +1.11% | $16.99B | 97 | 15.70 | 1.76 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $13.94 | -0.05 | -0.34% | $16.95B | 2.60K | -2.96 | -4.72 | |
 Smith & Nephew plcSNN | $38.72 | 0.32 | +0.82% | $16.89B | 200 | -- | -- | |
 FTAI Aviation Ltd. Common StockFTAI | $165.31 | -1.10 | -0.66% | $16.88B | 1.14M | 40.75 | 4.04 | |
 Bunge Global SABG | $84.17 | -0.17 | -0.21% | $16.85B | 1.70M | 8.41 | 10.01 | |
 Snap-on IncorporatedSNA | $322.81 | -4.15 | -1.27% | $16.84B | 173.29K | 16.55 | 19.50 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $15.20 | 0.01 | +0.07% | $16.71B | 1.30K | -- | -- | |
 AecomACM | $124.31 | -2.59 | -2.04% | $16.70B | 7 | 27.47 | 4.59 | |
 Watsco, Inc. Class BWSO.B | $411.52 | -23.30 | -5.36% | $16.69B | 177 | 31.56 | 13.04 | |
 International Flavors & Fragrances Inc.IFF | $65.07 | -1.10 | -1.66% | $16.66B | 1.68M | -19.88 | -3.27 | |
 Incyte Genomics IncINCY | $85.60 | -0.96 | -1.11% | $16.63B | 1.53M | 19.35 | 4.40 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $53.53 | -0.75 | -1.39% | $16.60B | 1.36M | 69.22 | 0.79 | |
 News Corporation Class A Common StockNWSA | $29.44 | -0.50 | -1.68% | $16.58B | 11.04M | 40.31 | 0.73 | |
 Twilio Inc.TWLO | $107.07 | -2.01 | -1.84% | $16.53B | 132 | -168.35 | -0.64 | |
 Okta, Inc. Class A Common StockOKTA | $93.85 | 1.17 | +1.26% | $16.51B | 117 | -267.56 | -0.35 | |
 Alliant Energy Corporation Common StockLNT | $64.01 | -0.04 | -0.06% | $16.45B | 1.66M | 22.07 | 2.90 | |
 Expeditors International of Washington, Inc.EXPD | $120.99 | -0.73 | -0.60% | $16.42B | 27 | 19.76 | 6.12 | |
 Performance Food Group CompanyPFGC | $104.41 | -0.59 | -0.56% | $16.41B | 786.37K | 42.29 | 2.48 | |
 Carlisle Companies, Inc.CSL | $382.33 | -10.33 | -2.63% | $16.37B | 208 | 21.40 | 17.90 | |
 Yum China Holdings, Inc. Common StockYUMC | $44.16 | -0.25 | -0.56% | $16.35B | 39 | 18.45 | 2.42 | |
 Fidelity National Financial, Inc.FNF | $59.98 | -0.48 | -0.79% | $16.30B | 1.09M | 15.22 | 3.94 | |
 Sun Communities, IncSUI | $130.21 | 0.90 | +0.69% | $16.29B | 86 | 69.98 | 1.86 | |
 Watsco, Inc.WSO | $401.94 | -6.93 | -1.69% | $16.29B | 831.53K | 30.80 | 13.04 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $87.22 | 0.26 | +0.30% | $16.28B | 70 | 8.19 | 10.42 | |
 TechnipFMC plc Ordinary ShareFTI | $39.66 | 0.38 | +0.97% | $16.26B | 4 | 18.66 | 2.12 | |
 Southwest Airlines Co.LUV | $31.00 | -0.71 | -2.23% | $16.25B | 513 | 36.41 | 0.85 | |
 SharkNinja, Inc.SN | $115.29 | 0.49 | +0.43% | $16.23B | 8 | 36.98 | 3.11 | |
 Evergy, Inc.EVRG | $71.11 | 0.34 | +0.48% | $16.21B | 1.51M | 19.35 | 3.64 | |
 TKO Group Holdings, Inc.TKO | $196.43 | -4.04 | -2.02% | $16.18B | 794.85K | -469.05 | -0.42 | |
 Best Buy Company, Inc.BBY | $77.05 | -0.54 | -0.69% | $16.16B | 2.84M | 21.24 | 3.62 | |
 RPM International, Inc.RPM | $125.60 | -2.49 | -1.94% | $16.11B | 1.19M | 24.82 | 5.06 | |
 Zebra Technologies CorporationZBRA | $312.49 | -1.31 | -0.42% | $16.10B | 25 | 29.89 | 10.59 | |
 DocuSign, Inc. Common StockDOCU | $79.77 | -1.96 | -2.39% | $16.09B | 109 | 60.15 | 1.33 | |
 Fortive CorporationFTV | $47.72 | -0.26 | -0.54% | $16.07B | 3.54M | 21.40 | 2.22 | |
 Coherent Corp.COHR | $99.23 | 0.56 | +0.57% | $15.88B | 2.67K | -188.77 | -0.54 | |
 Logitech International SALOGI | $107.78 | -0.97 | -0.89% | $15.88B | 278.50K | 25.97 | 4.15 | |
 Equitable Holdings, Inc.EQH | $52.70 | -0.52 | -0.98% | $15.79B | 2.38M | 42.50 | 1.24 | |
 Ares Capital CorporationARCC | $22.25 | -0.24 | -1.08% | $15.73B | 15 | 10.88 | 2.05 | |
 Domino's Pizza Inc.DPZ | $459.19 | -6.92 | -1.48% | $15.61B | 418.98K | 26.71 | 17.22 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $22.83 | -0.36 | -1.57% | $15.58B | 680.35K | 8.97 | 2.54 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $36.51 | 0.71 | +1.98% | $15.55B | 4.20M | 24.81 | 1.45 | |
 Builders FirstSource, Inc.BLDR | $140.49 | -7.40 | -5.00% | $15.54B | 286 | 21.33 | 6.59 | |
 Clorox CompanyCLX | $125.73 | -0.14 | -0.11% | $15.53B | 1 | 19.48 | 6.52 | |
 Reliance, Inc.RS | $293.04 | -4.98 | -1.67% | $15.41B | 231.97K | 18.98 | 15.44 | |
 POSCO Holdings Inc. - ADRPKX | $50.95 | 0.02 | +0.05% | $15.41B | 2 | 23.37 | 2.18 | |
 XPO, Inc.XPO | $130.65 | -1.97 | -1.48% | $15.38B | 886.49K | 45.19 | 2.89 | |
 Masco CorporationMAS | $73.47 | -2.33 | -3.07% | $15.35B | 3.14M | 20.03 | 3.66 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $19.11 | 0.26 | +1.37% | $15.33B | 1.29M | 12.96 | 1.48 | |
 Centene CorporationCNC | $31.09 | 2.25 | +7.82% | $15.31B | 3.17K | 7.71 | 4.04 | |
 Banco de Chile - ADRBCH | $30.13 | 0.40 | +1.35% | $15.28B | 319.10K | 10.77 | 2.81 | |
 Pan American Silver Corp.PAAS | $35.44 | -0.31 | -0.88% | $15.27B | 1.05K | 113.04 | 0.32 |
إعلان