إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Bilibili Inc. - ADRBILI | $24.12 | 1.56 | +6.91% | $9.97B | 5.96M | 344.93 | 0.07 | |
 Old Republic International CorporationORI | $40.14 | -0.18 | -0.45% | $9.97B | 986.95K | 15.25 | 2.63 | |
 ANTERO RESOURCES CORPORATIONAR | $32.17 | 0.06 | +0.17% | $9.96B | 3.38M | 20.54 | 1.57 | |
 Invesco LTDIVZ | $22.23 | 0.23 | +1.04% | $9.88B | 5.09M | 23.81 | 0.93 | |
 Applied Industrial Technologies, Inc.AIT | $261.62 | -4.61 | -1.73% | $9.88B | 151.98K | 25.85 | 10.12 | |
 Revvity, Inc.RVTY | $85.03 | -1.25 | -1.45% | $9.87B | 907.33K | 38.48 | 2.21 | |
 U-Haul Holding CompanyUHAL.B | $52.71 | 1.08 | +2.09% | $9.84B | 476.07K | -- | -- | |
 HF Sinclair CorporationDINO | $52.41 | 1.33 | +2.61% | $9.81B | 3.46M | -113.97 | -0.46 | |
 MGM RESORTS INTERNATIONALMGM | $36.01 | -0.19 | -0.52% | $9.80B | 2.84M | 16.07 | 2.24 | |
 The Ensign Group, Inc.ENSG | $169.49 | -4.63 | -2.66% | $9.78B | 437.01K | 30.77 | 5.51 | |
 DaVita Inc.DVA | $136.72 | 2.21 | +1.65% | $9.77B | 714.99K | 13.43 | 10.17 | |
 Molina Healthcare, Inc.MOH | $181.58 | 6.03 | +3.44% | $9.76B | 1.30M | 8.70 | 20.71 | |
 Molson Coors Beverage Company Class BTAP | $49.47 | -0.41 | -0.82% | $9.76B | 2.06M | 9.23 | 5.35 | |
 The Interpublic Group of Companies, Inc.IPG | $26.59 | -0.43 | -1.57% | $9.74B | 4.53M | 22.53 | 1.18 | |
 Western Alliance BancorporationWAL | $88.38 | -0.95 | -1.06% | $9.74B | 763.21K | 12.43 | 7.10 | |
 Permian Resources CorporationPR | $13.76 | -0.03 | -0.25% | $9.72B | 5.67M | 8.38 | 1.65 | |
 Elastic N.V.ESTC | $91.20 | -1.10 | -1.19% | $9.69B | 2.39M | -113.92 | -0.80 | |
 Pegasystems IncPEGA | $57.02 | -0.48 | -0.83% | $9.67B | 942.68K | 55.96 | 1.01 | |
 MACOM Technology Solutions Holdings, IncMTSI | $129.77 | -0.48 | -0.37% | $9.67B | 761.48K | -106.40 | -1.22 | |
 Autoliv, Inc.ALV | $125.86 | -0.98 | -0.78% | $9.67B | 541.74K | 13.77 | 9.14 | |
 KT Corp.KT | $19.98 | -0.06 | -0.28% | $9.65B | 2.94M | 21.77 | 0.92 | |
C Caris Life Sciences, Inc. Common StockCAI | $33.97 | -0.84 | -2.41% | $9.64B | 379.86K | -- | -- | |
 Klaviyo, Inc.KVYO | $32.13 | -1.07 | -3.21% | $9.64B | 4.01M | -178.56 | -0.18 | |
 Nextracker Inc. Class A Common StockNXT | $64.36 | -5.40 | -7.73% | $9.60B | 2.24M | 16.50 | 3.93 | |
 Lineage, Inc. Common StockLINE | $41.73 | 1.77 | +4.42% | $9.54B | 1.19M | -12.96 | -3.22 | |
 New York Times Co.NYT | $58.28 | -0.55 | -0.93% | $9.54B | 1.22M | 32.93 | 1.78 | |
 Moderna, Inc. Common StockMRNA | $24.46 | -0.37 | -1.48% | $9.52B | 9.78M | -2.80 | -8.73 | |
 Skechers U.S.A., Inc.SKX | $63.25 | 0.00 | +0.01% | $9.50B | 3.74M | 15.23 | 4.15 | |
 XP Inc. Class A Common StockXP | $18.21 | -0.32 | -1.72% | $9.49B | 5.07M | 11.40 | 1.58 | |
 Paylocity Holding Corporation Common StockPCTY | $172.05 | -0.96 | -0.56% | $9.49B | 523.27K | 44.11 | 3.90 | |
 Floor & Decor Holdings, Inc.FND | $86.84 | -0.88 | -1.00% | $9.48B | 1.91M | 45.13 | 1.95 | |
 BorgWarner Inc.BWA | $43.72 | -0.71 | -1.60% | $9.47B | 3.08M | 46.55 | 0.94 | |
 Regal Rexnord CorporationRRX | $142.49 | -1.23 | -0.86% | $9.45B | 469.69K | 48.28 | 2.95 | |
 Core & Main, Inc.CNM | $49.70 | -16.89 | -25.36% | $9.45B | 21.20M | 23.18 | 2.15 | |
 Amdocs LimitedDOX | $85.79 | -0.01 | -0.01% | $9.44B | 695.03K | 17.40 | 4.93 | |
 FirstService Corporation Common SharesFSV | $205.93 | -0.48 | -0.23% | $9.38B | 63.72K | 66.00 | 3.12 | |
 Donaldson Company, Inc.DCI | $80.28 | -0.96 | -1.18% | $9.35B | 462.22K | 26.31 | 3.05 | |
 WIX.com Ltd.WIX | $167.16 | 14.08 | +9.20% | $9.35B | 7.67M | 59.76 | 2.81 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $37.32 | 0.02 | +0.06% | $9.33B | 5.51M | -24.05 | -1.55 | |
 Conagra Brands, Inc.CAG | $19.43 | -0.04 | -0.18% | $9.31B | 7.83M | 8.14 | 2.39 | |
 MakeMyTrip LimitedMMYT | $97.84 | -2.36 | -2.36% | $9.31B | 846.01K | 117.92 | 0.83 | |
 Elanco Animal Health Incorporated Common StockELAN | $18.78 | -0.27 | -1.44% | $9.30B | 4.64M | 21.77 | 0.86 | |
 Smithfield Foods, Inc. Common StockSFD | $23.33 | -0.16 | -0.68% | $9.30B | 3.52M | -- | -- | |
 UMB Financial CorpUMBF | $122.40 | -3.19 | -2.54% | $9.30B | 560.93K | 13.62 | 8.99 | |
 CubeSmartCUBE | $40.73 | -0.42 | -1.03% | $9.29B | 2.42M | 24.85 | 1.64 | |
 EPAM SYSTEMS, INC.EPAM | $165.13 | 0.69 | +0.42% | $9.28B | 675.65K | 23.77 | 7.01 | |
 Wintrust Financial CorpWTFC | $137.94 | -0.79 | -0.57% | $9.23B | 354.78K | 13.04 | 10.57 | |
 Descartes Systems Group IncDSGX | $106.94 | -0.50 | -0.46% | $9.23B | 351.46K | 63.54 | 1.69 | |
 Tetra Tech IncTTEK | $35.10 | -0.61 | -1.71% | $9.22B | 2.60M | 36.95 | 0.95 | |
 Watts Water Technologies, Inc. Class AWTS | $275.98 | -7.74 | -2.73% | $9.21B | 140.90K | 29.69 | 9.30 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $100.20 | -0.08 | -0.08% | $9.21B | 230.08K | 371.13 | 0.27 | |
 Verona Pharma plcVRNA | $106.32 | 0.02 | +0.02% | $9.20B | 935.20K | -55.42 | -1.92 | |
 Match Group, IncMTCH | $38.22 | -0.55 | -1.43% | $9.20B | 3.68M | 18.93 | 2.02 | |
 Coeur Mining, Inc.CDE | $14.33 | -0.23 | -1.60% | $9.19B | 11.65M | 38.66 | 0.37 | |
 CarMax Inc.KMX | $61.41 | 0.03 | +0.04% | $9.19B | 2.24M | 16.91 | 3.62 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $31.18 | 0.19 | +0.63% | $9.18B | 1.35M | 155.15 | 0.20 | |
 Pearson plcPSO | $14.24 | 0.02 | +0.18% | $9.18B | 431.78K | -- | -- | |
 SPX Technologies, Inc.SPXC | $186.06 | -3.04 | -1.61% | $9.17B | 186.64K | 49.86 | 3.72 | |
 Harmony Gold Mining Company LimitedHMY | $14.73 | 0.11 | +0.75% | $9.16B | 6.04M | -- | -- | |
 Primo Brands CorporationPRMB | $24.48 | -0.07 | -0.31% | $9.15B | 4.06M | 39.26 | 0.00 | |
 AES CorporationAES | $12.70 | -0.02 | -0.13% | $9.07B | 6.12M | 8.97 | 1.42 | |
C Chime Financial, Inc. Class A Common StockCHYM | $24.33 | -0.11 | -0.43% | $9.06B | 2.25M | -- | -- | |
 Roivant Sciences Ltd. Common SharesROIV | $13.47 | 0.56 | +4.32% | $9.06B | 10.01M | -88.40 | -0.15 | |
 AptarGroup, Inc.ATR | $137.08 | -1.22 | -0.89% | $9.03B | 637.08K | 23.59 | 5.81 | |
 Lattice Semiconductor CorpLSCC | $66.13 | -0.54 | -0.81% | $9.02B | 1.79M | 178.03 | 0.37 | |
 Chart Industries, Inc.GTLS | $199.41 | -0.28 | -0.14% | $8.96B | 723.71K | 37.06 | 5.38 | |
 Halozyme Therapeutics, Inc.HALO | $76.08 | 0.23 | +0.30% | $8.95B | 1.45M | 20.36 | 3.76 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $97.34 | -0.05 | -0.05% | $8.94B | 80.11K | 360.50 | 0.27 | |
 The Gap, Inc.GAP | $24.08 | -0.06 | -0.24% | $8.93B | 10.02M | 10.42 | 2.31 | |
 StandardAero, Inc.SARO | $26.63 | -0.28 | -1.03% | $8.91B | 1.15M | -- | -- | |
 Comerica IncorporatedCMA | $69.05 | 0.36 | +0.53% | $8.87B | 1.78M | 13.23 | 5.22 | |
 NICE LtdNICE | $143.44 | 0.49 | +0.34% | $8.86B | 382.64K | 21.23 | 6.76 | |
 Dillards Inc.DDS | $568.59 | -9.90 | -1.71% | $8.86B | 110.56K | 15.66 | 36.26 | |
 Lithia Motors, Inc.LAD | $344.85 | 5.28 | +1.56% | $8.84B | 279.89K | 10.87 | 31.73 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $287.31 | 0.60 | +0.21% | $8.83B | 264.36K | 49.05 | 5.92 | |
 OGE Energy Corp.OGE | $43.80 | 0.34 | +0.78% | $8.82B | 1.01M | 19.90 | 2.20 | |
 EastGroup Properties Inc.EGP | $164.96 | -2.01 | -1.21% | $8.79B | 618.26K | 35.61 | 4.63 | |
 PRIMERICA, INC.PRI | $271.58 | -3.32 | -1.21% | $8.79B | 172.52K | 19.73 | 13.75 | |
 Avantor, Inc.AVTR | $12.85 | -0.28 | -2.12% | $8.78B | 5.93M | 13.02 | 0.99 | |
 Antero Midstream Corporation Common StockAM | $18.25 | 0.15 | +0.85% | $8.75B | 1.54M | 19.25 | 0.95 | |
 Old National BancorpONB | $22.30 | -0.57 | -2.49% | $8.73B | 2.34M | 13.27 | 1.68 | |
 Vipshop Holdings LimitedVIPS | $17.68 | 0.28 | +1.58% | $8.71B | 3.46M | 8.45 | 2.09 | |
 Birkenstock Holding plcBIRK | $47.36 | -1.52 | -3.10% | $8.71B | 1.96M | 26.31 | 1.80 | |
 Open Text CorpOTEX | $34.23 | 0.44 | +1.31% | $8.71B | 2.11M | 13.91 | 2.46 | |
 TPG Inc. Class A Common StockTPG | $58.96 | -0.07 | -0.12% | $8.70B | 796.15K | -133.98 | -0.44 | |
 Liberty Broadband Corporation Class CLBRDK | $60.45 | -0.09 | -0.14% | $8.67B | 1.10M | 9.65 | 6.26 | |
 Federal Realty Investment TrustFRT | $100.34 | -1.41 | -1.38% | $8.64B | 577.55K | 25.36 | 3.95 | |
 Liberty Broadband Corporation Class ALBRDA | $60.13 | 0.02 | +0.04% | $8.61B | 71.13K | 9.59 | 6.26 | |
 Planet Fitness, Inc.PLNT | $102.59 | -1.64 | -1.57% | $8.61B | 754.13K | 55.14 | 1.86 | |
 Oshkosh Corp.OSK | $136.00 | -3.06 | -2.20% | $8.59B | 408.09K | 12.96 | 10.35 | |
 Levi Strauss & Co. Class A Common StockLEVI | $21.70 | -0.43 | -1.97% | $8.58B | 1.87M | 21.26 | 1.02 | |
 Albemarle CorporationALB | $72.60 | -9.40 | -11.46% | $8.53B | 13.55M | -7.78 | -9.32 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $27.87 | 0.09 | +0.34% | $8.52B | 2.25M | 25.32 | 1.10 | |
 Qorvo, Inc.QRVO | $92.08 | 0.32 | +0.35% | $8.52B | 2.02M | 328.27 | 0.28 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $166.42 | -0.19 | -0.12% | $8.45B | 76.20K | 75.60 | 2.20 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $52.02 | 1.91 | +3.82% | $8.44B | 1.53M | 22.93 | 2.25 | |
 Commault Systems, Inc.CVLT | $185.34 | 1.38 | +0.75% | $8.44B | 702.18K | 105.41 | 1.80 | |
 Bio-Techne Corp.TECH | $54.20 | 0.09 | +0.17% | $8.43B | 2.23M | 54.74 | 0.99 | |
 AutoNation, Inc.AN | $224.97 | -2.21 | -0.97% | $8.43B | 556.64K | 14.01 | 15.96 | |
 IREN Limited Ordinary SharesIREN | $30.17 | 3.98 | +15.19% | $8.42B | 50.27M | -- | -- |
إعلان