إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Westlake CorporationWLK | $73.53 | 1.54 | +2.14% | $9.56B | 1.12M | 104.97 | 0.71 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $106.57 | -7.98 | -6.97% | $9.52B | 3.17M | -- | -- | |
F FORTUNE BRANDS HOME & SEC INC (DE)FBHS | $61.90 | 0.00 | 0.00% | $9.49B | -- | -- | -- | |
 Evercore Inc.EVR | $245.71 | 7.30 | +3.06% | $9.47B | 355.11K | 27.05 | 9.06 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $108.69 | 2.52 | +2.38% | $9.47B | 630.88K | 1.56 | 69.85 | |
 Freedom Holding Corp.FRHC | $155.70 | 0.73 | +0.47% | $9.44B | 91.12K | 29.21 | 5.33 | |
 Permian Resources CorporationPR | $13.59 | 0.48 | +3.62% | $9.42B | 11.56M | 8.15 | 1.65 | |
 Tetra Tech IncTTEK | $35.60 | 0.38 | +1.08% | $9.41B | 1.60M | 37.58 | 0.95 | |
 Sociedad Quimica y Minera de Chile SASQM | $32.80 | 0.50 | +1.54% | $9.35B | 633.25K | -29.50 | -1.11 | |
 MACOM Technology Solutions Holdings, IncMTSI | $125.03 | -2.64 | -2.07% | $9.30B | 801.51K | -86.84 | -1.44 | |
 Hasbro, Inc.HAS | $66.34 | 1.16 | +1.78% | $9.30B | 1.24M | 24.13 | 2.75 | |
 AGNC Investment Corp. Common StockAGNC | $9.13 | 0.09 | +0.94% | $9.29B | 19.62M | 9.39 | 0.97 | |
 Skechers U.S.A., Inc.SKX | $62.10 | -0.04 | -0.07% | $9.29B | 4.38M | 14.96 | 4.15 | |
 Regal Rexnord CorporationRRX | $139.89 | 1.47 | +1.06% | $9.28B | 624.12K | 47.42 | 2.95 | |
 Kyndryl Holdings, Inc.KD | $40.39 | 0.94 | +2.38% | $9.26B | 1.31M | 73.18 | 0.55 | |
 Old Republic International CorporationORI | $37.46 | 0.07 | +0.20% | $9.25B | 878.14K | 14.24 | 2.63 | |
 Masimo CorporationMASI | $172.10 | 7.38 | +4.48% | $9.25B | 910.09K | 117.69 | 1.45 | |
 Dutch Bros Inc.BROS | $73.07 | 0.05 | +0.07% | $9.25B | 3.30M | 214.40 | 0.34 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $703.27 | 78.32 | +12.53% | $9.17B | 42.70K | -- | -- | |
 A.O. Smith CorporationAOS | $64.34 | 0.54 | +0.85% | $9.15B | 1.32M | 17.73 | 3.63 | |
 Eastman Chemical CompanyEMN | $78.83 | 0.48 | +0.62% | $9.14B | 1.94M | 10.30 | 7.68 | |
 Range Resources CorpRRC | $38.39 | 0.99 | +2.64% | $9.14B | 2.08M | 19.31 | 1.98 | |
 CAVA Group, Inc.CAVA | $78.98 | 0.65 | +0.83% | $9.13B | 3.66M | 171.68 | 0.46 | |
 New York Times Co.NYT | $55.83 | 0.08 | +0.14% | $9.12B | 742.11K | 31.42 | 1.78 | |
 Elastic N.V.ESTC | $86.38 | 0.09 | +0.11% | $9.11B | 1.85M | 156.97 | 0.55 | |
 SouthState CorporationSSB | $89.71 | 2.38 | +2.72% | $9.11B | 510.03K | 12.89 | 6.96 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $36.23 | -0.08 | -0.21% | $9.07B | 2.60M | -28.11 | -1.29 | |
 Harmony Gold Mining Company LimitedHMY | $14.55 | -0.81 | -5.30% | $9.06B | 6.01M | -- | -- | |
 Smithfield Foods, Inc. Common StockSFD | $22.97 | 0.06 | +0.27% | $9.04B | 295.76K | -- | -- | |
 Webster Financial Corporation WaterburyWBS | $53.71 | 1.39 | +2.66% | $9.03B | 1.02M | 12.29 | 4.37 | |
 Antero Midstream Corporation Common StockAM | $18.77 | 0.21 | +1.14% | $8.94B | 1.67M | 22.49 | 0.83 | |
 Avantor, Inc.AVTR | $13.07 | 0.12 | +0.95% | $8.94B | 14.88M | 12.61 | 1.04 | |
 PRIMERICA, INC.PRI | $271.44 | 6.31 | +2.38% | $8.92B | 106.94K | 19.75 | 13.75 | |
 AeroVironment, Inc.AVAV | $190.97 | 4.38 | +2.35% | $8.92B | 1.13M | 112.34 | 1.74 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $114.84 | -0.09 | -0.08% | $8.91B | 660.54K | 19.20 | 5.98 | |
 Huntington Ingalls Industries, Inc.HII | $226.53 | 1.75 | +0.78% | $8.89B | 312.98K | 16.23 | 13.96 | |
 Grupo Financiero Galicia SAGGAL | $55.34 | 0.96 | +1.77% | $8.89B | 816.63K | -- | -- | |
 OGE Energy Corp.OGE | $43.80 | -0.10 | -0.23% | $8.88B | 1.07M | 20.06 | 2.20 | |
 Ingredion IncorporatedINGR | $138.03 | 1.29 | +0.94% | $8.88B | 327.09K | 14.22 | 9.71 | |
 Planet Fitness, Inc.PLNT | $105.56 | 0.40 | +0.38% | $8.87B | 1.17M | 56.88 | 1.86 | |
 Applied Industrial Technologies, Inc.AIT | $231.79 | 2.66 | +1.16% | $8.83B | 217.09K | 23.49 | 9.87 | |
 Pegasystems IncPEGA | $102.48 | 0.64 | +0.62% | $8.81B | 829.98K | 101.89 | 1.01 | |
 Henry Schein IncHSIC | $70.38 | -0.09 | -0.13% | $8.80B | 1.05M | 28.96 | 2.43 | |
 The Ensign Group, Inc.ENSG | $152.36 | 0.67 | +0.44% | $8.77B | 291.36K | 29.84 | 5.11 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $19.55 | 0.20 | +1.04% | $8.74B | 14.73M | 17.94 | 1.09 | |
 Embraer S.A.ERJ | $46.52 | -1.16 | -2.43% | $8.73B | 1.03M | 17.48 | 2.72 | |
 Descartes Systems Group IncDSGX | $102.31 | 0.71 | +0.69% | $8.73B | 657.07K | 64.31 | 1.59 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $103.56 | 1.04 | +1.01% | $8.73B | 318.53K | 12.46 | 8.31 | |
 Wynn Resorts LtdWYNN | $83.28 | 0.04 | +0.05% | $8.73B | 3.15M | 19.83 | 4.21 | |
 EastGroup Properties Inc.EGP | $171.30 | 2.39 | +1.42% | $8.73B | 283.61K | 35.73 | 4.65 | |
 Ryan Specialty Holdings, Inc.RYAN | $68.55 | -0.47 | -0.68% | $8.68B | 490.07K | 99.33 | 0.69 | |
 TIM S.A. - ADRTIMB | $17.95 | 0.07 | +0.40% | $8.67B | 346.29K | 15.20 | 1.18 | |
 MGM RESORTS INTERNATIONALMGM | $31.85 | 0.56 | +1.78% | $8.67B | 3.18M | 13.27 | 2.40 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $36.02 | 0.47 | +1.33% | $8.66B | 2.14M | 30.24 | 1.21 | |
 ICL Group Ltd.ICL | $6.66 | -0.06 | -0.97% | $8.58B | 855.66K | 21.45 | 0.31 | |
 Nextracker Inc. Class A Common StockNXT | $58.92 | 1.26 | +2.19% | $8.58B | 1.48M | 14.92 | 3.93 | |
 Mueller Industries, Inc.MLI | $77.41 | 0.20 | +0.26% | $8.57B | 843.39K | 14.58 | 5.31 | |
 Medpace Holdings, Inc. Common StockMEDP | $296.15 | 2.57 | +0.87% | $8.56B | 421.40K | 23.58 | 12.63 | |
 CAE INCCAE | $26.63 | 0.42 | +1.59% | $8.53B | 356.12K | -51.20 | -0.52 | |
 The Interpublic Group of Companies, Inc.IPG | $23.06 | 0.40 | +1.76% | $8.52B | 3.93M | 12.60 | 1.83 | |
 TopBuild Corp. Common StockBLD | $297.06 | -4.13 | -1.37% | $8.49B | 603.07K | 14.99 | 19.82 | |
 WIX.com Ltd.WIX | $152.24 | -1.01 | -0.66% | $8.48B | 502.15K | 64.83 | 2.35 | |
 Wesco International Inc.WCC | $173.43 | 3.36 | +1.98% | $8.47B | 273.66K | 13.27 | 13.07 | |
 Axis Capital Holders LimitedAXS | $106.97 | 1.97 | +1.87% | $8.42B | 1.09M | 8.67 | 12.35 | |
 FabrinetFN | $234.84 | -2.38 | -1.00% | $8.42B | 654.01K | 26.27 | 8.94 | |
 Commerce Bancshares IncCBSH | $63.44 | 0.87 | +1.38% | $8.41B | 395.99K | 15.73 | 4.01 | |
 Mr. Cooper Group Inc. Common StockCOOP | $131.18 | -0.88 | -0.67% | $8.41B | 572.68K | 12.92 | 10.18 | |
 Loar Holdings Inc.LOAR | $89.87 | 0.51 | +0.57% | $8.41B | 517.18K | -- | -- | |
 MURPHY USA INC.MUSA | $424.99 | 5.01 | +1.19% | $8.40B | 198.42K | 17.56 | 24.20 | |
 Pinnacle Financial Partners InPNFP | $108.04 | 2.51 | +2.38% | $8.38B | 296.24K | 18.07 | 5.98 | |
 Confluent, Inc. Class A Common StockCFLT | $24.35 | 0.17 | +0.70% | $8.36B | 4.50M | -22.75 | -1.08 | |
 Acuity Inc.AYI | $269.99 | 4.88 | +1.84% | $8.34B | 143.44K | 19.87 | 13.58 | |
 MarketAxess Holdings Inc.MKTX | $222.24 | -3.89 | -1.72% | $8.34B | 460.27K | 30.59 | 7.27 | |
 Commault Systems, Inc.CVLT | $188.48 | 1.31 | +0.70% | $8.32B | 292.52K | 49.50 | 3.81 | |
 Federal Realty Investment TrustFRT | $96.41 | 1.94 | +2.06% | $8.31B | 839.70K | 28.10 | 3.43 | |
 Cullen/Frost Bankers Inc.CFR | $129.22 | 2.85 | +2.26% | $8.31B | 344.33K | 14.57 | 8.87 | |
 Blueprint Medicines CorporationBPMC | $127.83 | -0.07 | -0.05% | $8.25B | 3.07M | -118.26 | -1.08 | |
 Western Alliance BancorporationWAL | $74.33 | 2.20 | +3.06% | $8.20B | 1.07M | 10.46 | 7.10 | |
 Donaldson Company, Inc.DCI | $70.39 | 0.53 | +0.75% | $8.20B | 545.59K | 20.46 | 3.44 | |
 The Gap, Inc.GAP | $21.95 | 0.37 | +1.70% | $8.20B | 9.78M | 10.17 | 2.16 | |
 Lithia Motors, Inc.LAD | $321.35 | 3.99 | +1.26% | $8.19B | 194.81K | 10.60 | 29.68 | |
 Watts Water Technologies, Inc. Class AWTS | $244.43 | 3.64 | +1.51% | $8.17B | 123.42K | 28.16 | 8.69 | |
 Autoliv, Inc.ALV | $105.65 | 0.48 | +0.46% | $8.17B | 394.36K | 13.09 | 8.07 | |
 SK Telecom Co., Ltd. - ADRSKM | $21.32 | 0.06 | +0.28% | $8.16B | 555.50K | 8.68 | 2.45 | |
 NIO Inc. - ADRNIO | $3.62 | 0.00 | -0.06% | $8.15B | 30.78M | -2.40 | -1.51 | |
 WPP PLCWPP | $37.76 | -1.65 | -4.18% | $8.15B | 185.92K | -- | -- | |
 Agree Realty CorporationADC | $73.98 | 0.08 | +0.11% | $8.14B | 1.00M | 41.59 | 1.78 | |
 Wintrust Financial CorpWTFC | $121.67 | 2.78 | +2.33% | $8.14B | 263.89K | 11.80 | 10.31 | |
 GitLab Inc. Class A Common StockGTLB | $48.76 | -0.01 | -0.01% | $8.13B | 2.79M | -153.91 | -0.32 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.42 | -0.01 | -0.15% | $8.09B | 553.85K | -3.15 | -1.10 | |
 Chemed CorporationCHE | $561.94 | 1.16 | +0.21% | $8.08B | 79.70K | 27.92 | 19.79 | |
 Paramount Global Class B Common StockPARA | $11.91 | 0.01 | +0.13% | $8.07B | 4.88M | -1.46 | -8.22 | |
 GLOBUS MEDICAL INCGMED | $59.90 | 0.35 | +0.58% | $8.06B | 860.13K | 79.37 | 0.75 | |
 Dropbox, Inc. Class ADBX | $29.46 | -0.05 | -0.18% | $8.05B | 2.57M | 20.89 | 1.41 | |
 FirstService Corporation Common SharesFSV | $176.27 | -0.13 | -0.07% | $8.00B | 68.64K | 59.31 | 2.97 | |
 UMB Financial CorpUMBF | $104.81 | 2.97 | +2.92% | $7.96B | 545.17K | 11.66 | 8.99 | |
 Middleby CorpMIDD | $147.32 | 0.18 | +0.12% | $7.88B | 589.34K | 20.31 | 7.25 | |
 Lamb Weston Holdings, Inc.LW | $55.68 | 0.44 | +0.79% | $7.87B | 1.07M | 22.05 | 2.53 | |
 Aaon IncAAON | $96.72 | 1.87 | +1.97% | $7.87B | 658.88K | 42.61 | 2.27 | |
 Old National BancorpONB | $21.25 | 0.73 | +3.58% | $7.86B | 2.29M | 12.65 | 1.68 |
إعلان