إعلان
إعلان

سوق الأسهم الأمريكي

برعاية
نظرة عامة
الأداء
SNEX logoStoneX Group Inc. Common StockSNEX$137.44-0.50
-0.36%
$10.89B307.86K30.754.47
WTFC logoWintrust Financial CorpWTFC$160.693.22
+2.04%
$10.84B223.00K14.1011.40
POWL logoPowell Industries IncPOWL$296.785.28
+1.81%
$10.81B132.39K57.855.13
BAX logoBaxter International Inc.BAX$20.930.83
+4.15%
$10.81B2.23M-11.32-1.85
SWKS logoSkyworks Solutions IncSWKS$71.88-1.56
-2.13%
$10.81B1.81M27.652.60
BPOP logoPopular IncBPOP$166.861.80
+1.09%
$10.77B248.84K13.5412.32
OC logoOwens CorningOC$133.589.46
+7.62%
$10.76B691.12K-20.87-6.40
UMBF logoUMB Financial CorpUMBF$141.381.90
+1.36%
$10.74B300.89K15.499.13
SEIC logoSEI Investments CoSEIC$89.27-0.94
-1.04%
$10.74B152.74K15.865.63
SIMO logoSilicon Motion Technology CorporationSIMO$316.57-2.43
-0.76%
$10.73B319.04K86.973.64
FRT logoFederal Realty Investment TrustFRT$124.230.55
+0.44%
$10.73B168.06K26.604.67
AR logoANTERO RESOURCES CORPORATIONAR$34.550.02
+0.07%
$10.71B2.34M17.112.02
GDDY logoGoDaddy IncGDDY$80.654.55
+5.98%
$10.68B940.33K12.956.23
BEP logoBrookfield Renewable Partners L.P.BEP$35.20-0.24
-0.67%
$10.68B368.57K-135.39-0.26
UHAL.B logoU-Haul Holding CompanyUHAL.B$56.130.69
+1.25%
$10.66B245.14K----
WTRG logoEssential Utilities, Inc.WTRG$37.430.14
+0.38%
$10.62B778.23K16.942.21
CGNX logoCognex CorpCGNX$63.67-0.29
-0.45%
$10.60B432.39K95.030.67
AAON logoAaon IncAAON$128.98-0.47
-0.36%
$10.57B444.50K99.221.30
FIVE logoFive Below, Inc. Common StockFIVE$190.955.00
+2.69%
$10.56B511.96K29.566.46
CIFR logoCipher Digital Inc. Common StockCIFR$25.73-1.91
-6.90%
$10.53B12.37M-11.91-2.16
RIOT logoRiot Platforms, Inc. Common StockRIOT$27.79-0.91
-3.15%
$10.51B7.46M-13.23-2.10
AM logoAntero Midstream Corporation Common StockAM$22.10-0.11
-0.50%
$10.50B642.57K25.700.86
AES logoAES CorporationAES$14.700.00
-0.03%
$10.48B1.83M11.661.26
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$56.030.51
+0.91%
$10.43B808.03K-700.33-0.08
MICC logoThe Magnum Ice Cream Company N.V.MICC$17.040.30
+1.76%
$10.43B357.82K----
AGX logoArgan, IncAGX$743.576.80
+0.92%
$10.42B117.96K76.349.74
GSAT logoGlobalstar, Inc. Common StockGSAT$80.170.26
+0.32%
$10.32B425.87K-534.44-0.15
TIMB logoTIM S.A. - ADRTIMB$21.60-0.05
-0.25%
$10.32B96.10K13.501.60
MOH logoMolina Healthcare, Inc.MOH$197.470.91
+0.46%
$10.29B201.39K23.078.56
PODD logoInsulet CorporationPODD$147.984.08
+2.84%
$10.25B430.59K42.283.50
KRYS logoKrystal Biotech, Inc. Common StockKRYS$347.627.41
+2.18%
$10.25B159.82K50.756.85
CACI logoCACI INTERNATIONAL CLACACI$463.71-3.97
-0.85%
$10.24B93.02K19.8523.36
EHC logoEncompass Health Corporation Common StockEHC$103.223.31
+3.32%
$10.24B457.81K18.635.54
SCI logoService Corporation InternationalSCI$74.140.23
+0.32%
$10.23B403.51K19.513.80
R logoRyder System, Inc.R$263.530.17
+0.06%
$10.20B103.93K22.0211.97
AHR logoAmerican Healthcare REIT, Inc.AHR$49.270.60
+1.22%
$10.18B1.13M120.160.41
BXP logoBXP, Inc.BXP$63.77-0.57
-0.89%
$10.17B427.78K36.651.74
MP logoMP Materials Corp.MP$56.78-2.12
-3.60%
$10.11B2.15M-109.19-0.52
ZION logoZions Bancorporation N.A.ZION$68.510.02
+0.02%
$10.08B604.89K11.426.00
GIL logoGildan Activewear Inc.GIL$54.311.55
+2.94%
$10.06B658.08K20.732.62
APGE logoApogee Therapeutics, Inc. Common StockAPGE$132.910.03
+0.03%
$10.02B3.03M-31.50-4.22
GTLS logoChart Industries, Inc.GTLS$208.820.02
+0.01%
$10.00B281.17K803.170.26
DCI logoDonaldson Company, Inc.DCI$85.811.17
+1.39%
$9.95B300.73K26.823.20
OGE logoOGE Energy Corp.OGE$48.18-0.19
-0.39%
$9.94B286.48K20.862.31
ALSN logoALLISON TRANSMISSION HOLDINGS, INC.ALSN$119.742.74
+2.34%
$9.93B186.38K16.347.33
SUZ logoSuzano S.A. - ADRSUZ$8.02-0.02
-0.31%
$9.89B1.28M4.241.89
ONB logoOld National BancorpONB$25.590.27
+1.09%
$9.89B1.65M14.301.79
FIG logoFigma, Inc.FIG$18.71-0.27
-1.45%
$9.89B10.95M-6.00-3.12
ORI logoOld Republic International CorporationORI$40.470.62
+1.55%
$9.86B342.52K11.943.39
SFD logoSmithfield Foods, Inc. Common StockSFD$25.030.06
+0.23%
$9.85B487.88K9.972.51
MUSA logoMURPHY USA INC.MUSA$530.93-19.89
-3.61%
$9.81B202.90K21.8724.28
BRX logoBRIXMOR PROPERTY GROUP INC.BRX$31.930.16
+0.52%
$9.80B717.29K25.351.26
NUVL logoNuvalent, Inc. Class A Common StockNUVL$123.500.06
+0.04%
$9.77B1.29M-21.11-5.85
HL logoHecla Mining CompanyHL$14.56-0.51
-3.35%
$9.77B13.66M29.720.49
SSB logoSouthState Bank CorporationSSB$99.841.02
+1.03%
$9.75B128.68K12.707.86
NCLH logoNorwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH$21.180.79
+3.85%
$9.72B11.88M24.340.87
FCFS logoFirstCash Holdings, Inc. Common StockFCFS$220.91-2.60
-1.16%
$9.68B266.24K29.777.42
TKR logoThe Timken CompanyTKR$138.651.01
+0.73%
$9.64B215.43K33.734.11
DPZ logoDomino's Pizza Inc.DPZ$289.576.55
+2.31%
$9.63B610.35K16.4817.57
CRL logoCharles River Laboratories International, Inc.CRL$199.6313.03
+6.99%
$9.62B400.92K-67.44-2.96
ENSG logoThe Ensign Group, Inc.ENSG$164.445.56
+3.50%
$9.61B380.04K28.165.84
HLI logoHoulihan Lokey, Inc.HLI$138.94-1.66
-1.18%
$9.60B162.36K21.346.51
GME logoGameStop Corp. Class AGME$21.330.25
+1.19%
$9.57B1.62M28.440.75
FRVO logoFervo Energy Company Class A common stockFRVO$32.37-0.59
-1.80%
$9.52B907.63K----
WLK logoWestlake CorporationWLK$74.12-2.36
-3.09%
$9.50B793.92K-6.33-11.70
CFR logoCullen/Frost Bankers Inc.CFR$151.101.12
+0.75%
$9.49B142.91K15.239.92
SIRI logoSirius XM Holdings, IncSIRI$28.090.02
+0.05%
$9.46B2.10M12.542.24
OKLO logoOklo Inc.OKLO$54.17-3.02
-5.28%
$9.42B4.38M-75.23-0.72
HSIC logoHenry Schein IncHSIC$82.722.62
+3.26%
$9.42B365.58K25.303.27
AYI logoAcuity Inc.AYI$310.5211.83
+3.96%
$9.41B131.54K22.7713.64
PAYP logoPayPay Corporation - ADRPAYP$13.88-0.73
-5.03%
$9.39B1.01M----
FROG logoJFrog Ltd. Ordinary SharesFROG$77.36-1.35
-1.72%
$9.37B829.10K-124.77-0.62
BROS logoDutch Bros Inc.BROS$68.290.85
+1.26%
$9.37B971.19K106.700.64
HUBS logoHUBSPOT, INC.HUBS$182.919.62
+5.55%
$9.36B925.37K210.240.87
PL logoPlanet Labs PBCPL$26.20-2.33
-8.17%
$9.34B5.41M-33.59-0.78
FLS logoFlowserve CorporationFLS$72.84-7.14
-8.93%
$9.31B2.33M27.802.62
TEM logoTempus AI, Inc. Class A Common StockTEM$51.733.12
+6.41%
$9.29B3.53M-36.69-1.41
LINE logoLineage, Inc. Common StockLINE$40.74-0.08
-0.18%
$9.28B242.13K-94.76-0.43
HBM logoHudbay Minerals Inc.HBM$23.33-2.03
-8.02%
$9.26B4.89M16.311.43
TECH logoBio-Techne Corp.TECH$59.162.90
+5.16%
$9.26B1.58M116.000.51
KTOS logoKratos Defense & Security Solutions, Inc.KTOS$49.34-1.46
-2.87%
$9.25B1.36M379.560.13
FRO logoFrontline PlcFRO$41.46-1.42
-3.31%
$9.23B2.04M24.391.70
CTRE logoCareTrust REIT, IncCTRE$39.020.23
+0.58%
$9.22B1.38M25.181.55
HMY logoHarmony Gold Mining Company LimitedHMY$14.72-0.69
-4.45%
$9.20B2.31M----
CUBE logoCubeSmartCUBE$40.55-0.30
-0.73%
$9.18B749.32K27.971.45
BLDR logoBuilders FirstSource, Inc.BLDR$85.318.58
+11.19%
$9.18B1.66M21.993.88
JOBY logoJoby Aviation, Inc.JOBY$9.31-0.24
-2.53%
$9.16B21.36M-8.16-1.14
SARO logoStandardAero, Inc.SARO$27.520.67
+2.48%
$9.15B962.43K33.150.83
LLYVK logoLiberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK$99.331.64
+1.68%
$9.14B89.00K-191.03-0.52
LEVI logoLevi Strauss & Co. Class A Common StockLEVI$23.750.38
+1.65%
$9.14B1.00M15.131.57
DDS logoDillards Inc.DDS$584.2016.35
+2.88%
$9.12B52.44K16.0436.41
CAVA logoCAVA Group, Inc.CAVA$78.330.76
+0.97%
$9.12B764.93K145.050.54
COLB logoColumbia Banking Systems IncCOLB$31.480.21
+0.69%
$9.11B716.61K13.932.26
GWRE logoGUIDEWIRE SOFTWARE, INC.GWRE$109.45-0.18
-0.16%
$9.11B743.56K49.752.20
ASR logoGrupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR$303.747.73
+2.61%
$9.11B39.73K16.5018.41
ESE logoESCO Technologies, Inc.ESE$351.438.35
+2.43%
$9.10B185.08K29.9111.75
JKHY logoHenry (Jack) & AssociatesJKHY$128.012.76
+2.21%
$9.10B329.49K18.396.96
PSO logoPearson plcPSO$15.080.09
+0.60%
$9.05B245.92K----
ACM logoAecomACM$70.251.19
+1.72%
$9.03B684.62K19.963.52
TTC logoToro Company (The)TTC$94.813.65
+4.00%
$9.03B244.48K28.383.34
إعلان