إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 StoneX Group Inc. Common StockSNEX | $137.44 | -0.50 | -0.36% | $10.89B | 307.86K | 30.75 | 4.47 | |
 Wintrust Financial CorpWTFC | $160.69 | 3.22 | +2.04% | $10.84B | 223.00K | 14.10 | 11.40 | |
 Powell Industries IncPOWL | $296.78 | 5.28 | +1.81% | $10.81B | 132.39K | 57.85 | 5.13 | |
 Baxter International Inc.BAX | $20.93 | 0.83 | +4.15% | $10.81B | 2.23M | -11.32 | -1.85 | |
 Skyworks Solutions IncSWKS | $71.88 | -1.56 | -2.13% | $10.81B | 1.81M | 27.65 | 2.60 | |
 Popular IncBPOP | $166.86 | 1.80 | +1.09% | $10.77B | 248.84K | 13.54 | 12.32 | |
 Owens CorningOC | $133.58 | 9.46 | +7.62% | $10.76B | 691.12K | -20.87 | -6.40 | |
 UMB Financial CorpUMBF | $141.38 | 1.90 | +1.36% | $10.74B | 300.89K | 15.49 | 9.13 | |
 SEI Investments CoSEIC | $89.27 | -0.94 | -1.04% | $10.74B | 152.74K | 15.86 | 5.63 | |
 Silicon Motion Technology CorporationSIMO | $316.57 | -2.43 | -0.76% | $10.73B | 319.04K | 86.97 | 3.64 | |
 Federal Realty Investment TrustFRT | $124.23 | 0.55 | +0.44% | $10.73B | 168.06K | 26.60 | 4.67 | |
 ANTERO RESOURCES CORPORATIONAR | $34.55 | 0.02 | +0.07% | $10.71B | 2.34M | 17.11 | 2.02 | |
 GoDaddy IncGDDY | $80.65 | 4.55 | +5.98% | $10.68B | 940.33K | 12.95 | 6.23 | |
 Brookfield Renewable Partners L.P.BEP | $35.20 | -0.24 | -0.67% | $10.68B | 368.57K | -135.39 | -0.26 | |
 U-Haul Holding CompanyUHAL.B | $56.13 | 0.69 | +1.25% | $10.66B | 245.14K | -- | -- | |
 Essential Utilities, Inc.WTRG | $37.43 | 0.14 | +0.38% | $10.62B | 778.23K | 16.94 | 2.21 | |
 Cognex CorpCGNX | $63.67 | -0.29 | -0.45% | $10.60B | 432.39K | 95.03 | 0.67 | |
 Aaon IncAAON | $128.98 | -0.47 | -0.36% | $10.57B | 444.50K | 99.22 | 1.30 | |
 Five Below, Inc. Common StockFIVE | $190.95 | 5.00 | +2.69% | $10.56B | 511.96K | 29.56 | 6.46 | |
 Cipher Digital Inc. Common StockCIFR | $25.73 | -1.91 | -6.90% | $10.53B | 12.37M | -11.91 | -2.16 | |
 Riot Platforms, Inc. Common StockRIOT | $27.79 | -0.91 | -3.15% | $10.51B | 7.46M | -13.23 | -2.10 | |
 Antero Midstream Corporation Common StockAM | $22.10 | -0.11 | -0.50% | $10.50B | 642.57K | 25.70 | 0.86 | |
 AES CorporationAES | $14.70 | 0.00 | -0.03% | $10.48B | 1.83M | 11.66 | 1.26 | |
 Allegro MicroSystems, Inc. Common StockALGM | $56.03 | 0.51 | +0.91% | $10.43B | 808.03K | -700.33 | -0.08 | |
 The Magnum Ice Cream Company N.V.MICC | $17.04 | 0.30 | +1.76% | $10.43B | 357.82K | -- | -- | |
 Argan, IncAGX | $743.57 | 6.80 | +0.92% | $10.42B | 117.96K | 76.34 | 9.74 | |
 Globalstar, Inc. Common StockGSAT | $80.17 | 0.26 | +0.32% | $10.32B | 425.87K | -534.44 | -0.15 | |
 TIM S.A. - ADRTIMB | $21.60 | -0.05 | -0.25% | $10.32B | 96.10K | 13.50 | 1.60 | |
 Molina Healthcare, Inc.MOH | $197.47 | 0.91 | +0.46% | $10.29B | 201.39K | 23.07 | 8.56 | |
 Insulet CorporationPODD | $147.98 | 4.08 | +2.84% | $10.25B | 430.59K | 42.28 | 3.50 | |
 Krystal Biotech, Inc. Common StockKRYS | $347.62 | 7.41 | +2.18% | $10.25B | 159.82K | 50.75 | 6.85 | |
 CACI INTERNATIONAL CLACACI | $463.71 | -3.97 | -0.85% | $10.24B | 93.02K | 19.85 | 23.36 | |
 Encompass Health Corporation Common StockEHC | $103.22 | 3.31 | +3.32% | $10.24B | 457.81K | 18.63 | 5.54 | |
 Service Corporation InternationalSCI | $74.14 | 0.23 | +0.32% | $10.23B | 403.51K | 19.51 | 3.80 | |
 Ryder System, Inc.R | $263.53 | 0.17 | +0.06% | $10.20B | 103.93K | 22.02 | 11.97 | |
 American Healthcare REIT, Inc.AHR | $49.27 | 0.60 | +1.22% | $10.18B | 1.13M | 120.16 | 0.41 | |
 BXP, Inc.BXP | $63.77 | -0.57 | -0.89% | $10.17B | 427.78K | 36.65 | 1.74 | |
 MP Materials Corp.MP | $56.78 | -2.12 | -3.60% | $10.11B | 2.15M | -109.19 | -0.52 | |
 Zions Bancorporation N.A.ZION | $68.51 | 0.02 | +0.02% | $10.08B | 604.89K | 11.42 | 6.00 | |
 Gildan Activewear Inc.GIL | $54.31 | 1.55 | +2.94% | $10.06B | 658.08K | 20.73 | 2.62 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $132.91 | 0.03 | +0.03% | $10.02B | 3.03M | -31.50 | -4.22 | |
 Chart Industries, Inc.GTLS | $208.82 | 0.02 | +0.01% | $10.00B | 281.17K | 803.17 | 0.26 | |
 Donaldson Company, Inc.DCI | $85.81 | 1.17 | +1.39% | $9.95B | 300.73K | 26.82 | 3.20 | |
 OGE Energy Corp.OGE | $48.18 | -0.19 | -0.39% | $9.94B | 286.48K | 20.86 | 2.31 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $119.74 | 2.74 | +2.34% | $9.93B | 186.38K | 16.34 | 7.33 | |
 Suzano S.A. - ADRSUZ | $8.02 | -0.02 | -0.31% | $9.89B | 1.28M | 4.24 | 1.89 | |
 Old National BancorpONB | $25.59 | 0.27 | +1.09% | $9.89B | 1.65M | 14.30 | 1.79 | |
 Figma, Inc.FIG | $18.71 | -0.27 | -1.45% | $9.89B | 10.95M | -6.00 | -3.12 | |
 Old Republic International CorporationORI | $40.47 | 0.62 | +1.55% | $9.86B | 342.52K | 11.94 | 3.39 | |
 Smithfield Foods, Inc. Common StockSFD | $25.03 | 0.06 | +0.23% | $9.85B | 487.88K | 9.97 | 2.51 | |
 MURPHY USA INC.MUSA | $530.93 | -19.89 | -3.61% | $9.81B | 202.90K | 21.87 | 24.28 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $31.93 | 0.16 | +0.52% | $9.80B | 717.29K | 25.35 | 1.26 | |
 Nuvalent, Inc. Class A Common StockNUVL | $123.50 | 0.06 | +0.04% | $9.77B | 1.29M | -21.11 | -5.85 | |
 Hecla Mining CompanyHL | $14.56 | -0.51 | -3.35% | $9.77B | 13.66M | 29.72 | 0.49 | |
 SouthState Bank CorporationSSB | $99.84 | 1.02 | +1.03% | $9.75B | 128.68K | 12.70 | 7.86 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $21.18 | 0.79 | +3.85% | $9.72B | 11.88M | 24.34 | 0.87 | |
 FirstCash Holdings, Inc. Common StockFCFS | $220.91 | -2.60 | -1.16% | $9.68B | 266.24K | 29.77 | 7.42 | |
 The Timken CompanyTKR | $138.65 | 1.01 | +0.73% | $9.64B | 215.43K | 33.73 | 4.11 | |
 Domino's Pizza Inc.DPZ | $289.57 | 6.55 | +2.31% | $9.63B | 610.35K | 16.48 | 17.57 | |
 Charles River Laboratories International, Inc.CRL | $199.63 | 13.03 | +6.99% | $9.62B | 400.92K | -67.44 | -2.96 | |
 The Ensign Group, Inc.ENSG | $164.44 | 5.56 | +3.50% | $9.61B | 380.04K | 28.16 | 5.84 | |
 Houlihan Lokey, Inc.HLI | $138.94 | -1.66 | -1.18% | $9.60B | 162.36K | 21.34 | 6.51 | |
 GameStop Corp. Class AGME | $21.33 | 0.25 | +1.19% | $9.57B | 1.62M | 28.44 | 0.75 | |
 Fervo Energy Company Class A common stockFRVO | $32.37 | -0.59 | -1.80% | $9.52B | 907.63K | -- | -- | |
 Westlake CorporationWLK | $74.12 | -2.36 | -3.09% | $9.50B | 793.92K | -6.33 | -11.70 | |
 Cullen/Frost Bankers Inc.CFR | $151.10 | 1.12 | +0.75% | $9.49B | 142.91K | 15.23 | 9.92 | |
 Sirius XM Holdings, IncSIRI | $28.09 | 0.02 | +0.05% | $9.46B | 2.10M | 12.54 | 2.24 | |
 Oklo Inc.OKLO | $54.17 | -3.02 | -5.28% | $9.42B | 4.38M | -75.23 | -0.72 | |
 Henry Schein IncHSIC | $82.72 | 2.62 | +3.26% | $9.42B | 365.58K | 25.30 | 3.27 | |
 Acuity Inc.AYI | $310.52 | 11.83 | +3.96% | $9.41B | 131.54K | 22.77 | 13.64 | |
 PayPay Corporation - ADRPAYP | $13.88 | -0.73 | -5.03% | $9.39B | 1.01M | -- | -- | |
 JFrog Ltd. Ordinary SharesFROG | $77.36 | -1.35 | -1.72% | $9.37B | 829.10K | -124.77 | -0.62 | |
 Dutch Bros Inc.BROS | $68.29 | 0.85 | +1.26% | $9.37B | 971.19K | 106.70 | 0.64 | |
 HUBSPOT, INC.HUBS | $182.91 | 9.62 | +5.55% | $9.36B | 925.37K | 210.24 | 0.87 | |
 Planet Labs PBCPL | $26.20 | -2.33 | -8.17% | $9.34B | 5.41M | -33.59 | -0.78 | |
 Flowserve CorporationFLS | $72.84 | -7.14 | -8.93% | $9.31B | 2.33M | 27.80 | 2.62 | |
 Tempus AI, Inc. Class A Common StockTEM | $51.73 | 3.12 | +6.41% | $9.29B | 3.53M | -36.69 | -1.41 | |
 Lineage, Inc. Common StockLINE | $40.74 | -0.08 | -0.18% | $9.28B | 242.13K | -94.76 | -0.43 | |
 Hudbay Minerals Inc.HBM | $23.33 | -2.03 | -8.02% | $9.26B | 4.89M | 16.31 | 1.43 | |
 Bio-Techne Corp.TECH | $59.16 | 2.90 | +5.16% | $9.26B | 1.58M | 116.00 | 0.51 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $49.34 | -1.46 | -2.87% | $9.25B | 1.36M | 379.56 | 0.13 | |
 Frontline PlcFRO | $41.46 | -1.42 | -3.31% | $9.23B | 2.04M | 24.39 | 1.70 | |
 CareTrust REIT, IncCTRE | $39.02 | 0.23 | +0.58% | $9.22B | 1.38M | 25.18 | 1.55 | |
 Harmony Gold Mining Company LimitedHMY | $14.72 | -0.69 | -4.45% | $9.20B | 2.31M | -- | -- | |
 CubeSmartCUBE | $40.55 | -0.30 | -0.73% | $9.18B | 749.32K | 27.97 | 1.45 | |
 Builders FirstSource, Inc.BLDR | $85.31 | 8.58 | +11.19% | $9.18B | 1.66M | 21.99 | 3.88 | |
 Joby Aviation, Inc.JOBY | $9.31 | -0.24 | -2.53% | $9.16B | 21.36M | -8.16 | -1.14 | |
 StandardAero, Inc.SARO | $27.52 | 0.67 | +2.48% | $9.15B | 962.43K | 33.15 | 0.83 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $99.33 | 1.64 | +1.68% | $9.14B | 89.00K | -191.03 | -0.52 | |
 Levi Strauss & Co. Class A Common StockLEVI | $23.75 | 0.38 | +1.65% | $9.14B | 1.00M | 15.13 | 1.57 | |
 Dillards Inc.DDS | $584.20 | 16.35 | +2.88% | $9.12B | 52.44K | 16.04 | 36.41 | |
 CAVA Group, Inc.CAVA | $78.33 | 0.76 | +0.97% | $9.12B | 764.93K | 145.05 | 0.54 | |
 Columbia Banking Systems IncCOLB | $31.48 | 0.21 | +0.69% | $9.11B | 716.61K | 13.93 | 2.26 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $109.45 | -0.18 | -0.16% | $9.11B | 743.56K | 49.75 | 2.20 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $303.74 | 7.73 | +2.61% | $9.11B | 39.73K | 16.50 | 18.41 | |
 ESCO Technologies, Inc.ESE | $351.43 | 8.35 | +2.43% | $9.10B | 185.08K | 29.91 | 11.75 | |
 Henry (Jack) & AssociatesJKHY | $128.01 | 2.76 | +2.21% | $9.10B | 329.49K | 18.39 | 6.96 | |
 Pearson plcPSO | $15.08 | 0.09 | +0.60% | $9.05B | 245.92K | -- | -- | |
 AecomACM | $70.25 | 1.19 | +1.72% | $9.03B | 684.62K | 19.96 | 3.52 | |
 Toro Company (The)TTC | $94.81 | 3.65 | +4.00% | $9.03B | 244.48K | 28.38 | 3.34 |
إعلان