إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Tractor Supply Co.TSCO | $53.84 | 1.03 | +1.96% | $31.01B | 28.24 | 10.28 | |
 Tempus AI Inc. - Class ATEM | $35.50 | 2.47 | +7.48% | $9.91B | -- | -- | |
 Patrick Industries, Inc.PATK | $82.86 | -0.66 | -0.79% | $9.07B | 55.94 | 2.32 | |
 Commercial Metals Co.CMC | $50.29 | 0.76 | +1.53% | $7.22B | 14.29 | 4.14 | |
 Kirby Corp.KEX | $104.02 | -2.35 | -2.21% | $7.17B | 23.97 | 5.21 | |
 Lyft Inc Cls ALYFT | $13.58 | 0.00 | 0.00% | $7.12B | -- | -0.16 | |
 Lumen Technologies IncLUMN | $5.92 | -0.14 | -2.23% | $7.09B | -- | -2.17 | |
 Meritage Homes Corp.MTH | $154.52 | 2.61 | +1.72% | $6.91B | 8.65 | 22.09 | |
 Hims & Hers Health Inc - Class AHIMS | $26.19 | -0.17 | -0.65% | $6.74B | 171.39 | 0.44 | |
 Nuvalent Inc - Class ANUVL | $84.16 | -0.48 | -0.57% | $6.70B | -- | -3.47 | |
 Elanco Animal Health IncELAN | $11.63 | -0.18 | -1.56% | $6.66B | 15.86 | 0.40 | |
 MGIC Investment CorpMTG | $23.68 | 0.35 | +1.52% | $6.60B | 9.10 | 2.84 | |
 Glacier Bancorp, Inc.GBCI | $50.42 | 0.87 | +1.76% | $6.58B | 35.83 | 1.62 | |
 Healthcare Realty Trust Inc - Class AHR | $16.88 | 0.17 | +1.05% | $6.57B | 11.96 | -1.58 | |
 Herc Holdings IncHRI | $187.57 | 3.87 | +2.11% | $6.54B | 18.34 | 12.23 | |
 Columbia Banking System, Inc.COLB | $27.19 | 0.79 | +2.99% | $6.47B | 12.60 | 2.31 | |
 Lazard Inc.LAZ | $52.04 | 1.55 | +3.07% | $6.44B | 25.73 | 2.51 | |
 Mattel, Inc.MAT | $17.87 | 0.06 | +0.34% | $6.37B | 12.05 | 1.60 | |
 NOV IncNOV | $14.07 | 0.01 | +0.07% | $6.33B | 9.34 | 2.71 | |
 Darling Ingredients IncDAR | $33.12 | -0.51 | -1.52% | $6.32B | 23.10 | 1.62 | |
 Rambus Inc.RMBS | $52.60 | -1.02 | -1.90% | $6.27B | 37.50 | 1.61 | |
 Home Bancshares IncHOMB | $28.09 | -0.02 | -0.07% | $6.26B | 15.83 | 1.94 | |
 Idacorp, Inc.IDA | $108.74 | -0.26 | -0.24% | $6.23B | 21.68 | 5.39 | |
 Corvel Corp.CRVL | $344.51 | 10.26 | +3.07% | $6.23B | 77.18 | 4.71 | |
 PVH CorpPVH | $107.46 | 3.82 | +3.69% | $6.20B | 9.20 | 12.60 | |
 Joby Aviation IncJOBY | $7.70 | 0.47 | +6.43% | $6.20B | -- | -0.70 | |
 Corcept Therapeutics IncCORT | $51.47 | 0.32 | +0.63% | $6.20B | 46.99 | 1.26 | |
 Blueprint Medicines CorpBPMC | $90.12 | 1.19 | +1.34% | $6.20B | -- | -2.11 | |
 Halozyme Therapeutics Inc.HALO | $46.95 | -0.37 | -0.78% | $6.18B | 13.96 | 3.02 | |
 UGI Corp.UGI | $27.27 | 0.16 | +0.59% | $6.18B | 9.37 | 1.24 | |
 Science Applications International Corp.SAIC | $111.44 | 1.33 | +1.21% | $6.16B | 16.21 | 5.56 | |
 Bloom Energy Corp - Class ABE | $24.12 | 1.24 | +5.42% | $6.15B | -- | -0.56 | |
 Littelfuse, Inc.LFUS | $234.67 | 0.68 | +0.29% | $6.15B | 29.29 | 7.78 | |
 F&G Annuities & Life IncFG | $41.76 | 0.39 | +0.94% | $6.15B | 12.90 | -0.06 | |
 Radnet IncRDNT | $72.83 | 1.45 | +2.03% | $6.13B | 135.82 | -0.07 | |
 Selective Insurance Group Inc.SIGI | $93.32 | -0.28 | -0.30% | $6.11B | 28.17 | 3.71 | |
 Silgan Holdings Inc.SLGN | $52.21 | 0.29 | +0.56% | $6.11B | 16.78 | 2.76 | |
 Merit Medical Systems, Inc.MMSI | $98.25 | 1.98 | +2.06% | $6.11B | 31.20 | 2.04 | |
 Piper Sandler Co`sPIPR | $297.26 | 4.63 | +1.58% | $6.10B | 28.80 | 9.36 | |
 UMB Financial Corp.UMBF | $114.68 | 1.48 | +1.31% | $6.09B | 13.60 | 8.00 | |
 Novanta IncNOVT | $153.58 | 0.12 | +0.08% | $6.08B | 57.34 | 1.67 | |
 Essent Group LtdESNT | $53.32 | 0.41 | +0.78% | $6.06B | 8.26 | 6.90 | |
 F.N.B. Corp.FNB | $14.50 | 0.10 | +0.69% | $6.06B | 12.03 | 1.09 | |
 Champion Homes Inc.SKY | $96.05 | 0.70 | +0.73% | $6.05B | 32.11 | 2.59 | |
 Terreno Realty CorpTRNO | $59.00 | 0.38 | +0.65% | $6.03B | 25.41 | 1.82 | |
 Wayfair Inc - Class AW | $45.70 | 1.95 | +4.46% | $6.03B | -- | -4.49 | |
 Lincoln National Corp.LNC | $31.00 | 0.30 | +0.98% | $6.00B | 5.24 | 1.40 | |
 Federal Signal Corp.FSS | $91.81 | 0.04 | +0.04% | $6.00B | 30.56 | 3.45 | |
 ACI Worldwide IncACIW | $53.05 | 0.62 | +1.18% | $5.99B | 22.06 | 2.11 | |
 Cytokinetics IncCYTK | $48.89 | 2.15 | +4.60% | $5.98B | -- | -5.38 | |
 Sterling Infrastructure IncSTRL | $174.19 | -0.53 | -0.30% | $5.97B | 32.71 | 5.92 | |
 Blue Owl Capital CorpOBDC | $15.15 | -0.01 | -0.03% | $5.97B | 7.92 | 1.61 | |
 Kite Realty Group TrustKRG | $25.13 | 0.64 | +2.61% | $5.96B | 13.30 | -0.04 | |
 Lumentum Holdings IncLITE | $85.09 | 1.53 | +1.83% | $5.93B | -- | -8.28 | |
 First Financial Bankshares, Inc.FFIN | $36.46 | 0.47 | +1.31% | $5.91B | 28.53 | 1.45 | |
 Vontier CorporationVNT | $36.55 | 0.17 | +0.47% | $5.90B | 13.56 | 2.61 | |
 CNX Resources CorpCNX | $36.22 | 0.88 | +2.49% | $5.89B | 20.77 | 3.18 | |
 Thor Industries, Inc.THO | $97.27 | 1.01 | +1.05% | $5.89B | 21.34 | 4.93 | |
 Balchem Corp.BCPC | $165.54 | -0.97 | -0.58% | $5.89B | 48.68 | 3.72 | |
 Credit Acceptance Corp.CACC | $461.25 | 0.26 | +0.06% | $5.88B | 12.64 | 14.89 | |
 Clearway Energy Inc - Class CCWEN | $26.07 | 0.15 | +0.58% | $5.88B | 27.96 | 1.04 | |
 Hanover Insurance Group IncTHG | $153.94 | 0.45 | +0.29% | $5.86B | 14.52 | 10.08 | |
 Essential Properties Realty Trust IncEPRT | $31.54 | 0.71 | +2.32% | $5.85B | 19.64 | 1.15 | |
 Reynolds Consumer Products IncREYN | $27.61 | 0.15 | +0.54% | $5.85B | 15.91 | 1.75 | |
 Virtu Financial Inc - Class AVIRT | $35.41 | 0.85 | +2.46% | $5.85B | 16.95 | 1.99 | |
 GATX Corp.GATX | $154.59 | -2.21 | -1.41% | $5.84B | 21.41 | 7.48 | |
 Rithm Capital CorporationRITM | $10.95 | 0.28 | +2.62% | $5.82B | 5.60 | 0.99 | |
 Nextracker Inc - Class ANXT | $35.15 | 1.31 | +3.87% | $5.81B | 11.77 | 4.01 | |
 Schneider National Inc - Class BSNDR | $28.94 | -0.44 | -1.50% | $5.80B | 50.17 | 0.62 | |
 Knife River CorpKNF | $105.79 | 5.76 | +5.76% | $5.80B | 29.33 | 3.49 | |
 Brinker International, Inc.EAT | $134.31 | 2.98 | +2.27% | $5.78B | 27.18 | 4.10 | |
 Cirrus Logic, Inc.CRUS | $100.50 | 0.34 | +0.33% | $5.73B | 17.88 | 5.90 | |
 Brookfield Renewable Corporation - Class A (Sub Voting)BEPC | $28.29 | 0.61 | +2.20% | $5.72B | -- | -0.82 | |
 Ionis Pharmaceuticals IncIONS | $35.63 | 0.04 | +0.11% | $5.70B | -- | -2.44 | |
 National Fuel Gas Co.NFG | $59.94 | 0.61 | +1.03% | $5.70B | 12.53 | 0.81 | |
 Group 1 Automotive, Inc.GPI | $420.07 | 5.17 | +1.25% | $5.70B | 11.06 | 37.53 | |
 Qualys IncQLYS | $140.68 | -1.93 | -1.35% | $5.69B | 35.20 | 4.54 | |
 United Bankshares, Inc.UBSI | $38.04 | 0.55 | +1.47% | $5.68B | 15.51 | 2.64 | |
 Moelis & Co - Class AMC | $73.85 | 2.13 | +2.97% | $5.68B | 135.38 | 0.53 | |
 Gates Industrial Corporation plcGTES | $20.38 | 0.15 | +0.74% | $5.68B | 17.01 | 0.83 | |
 Shake Shack Inc - Class ASHAK | $128.84 | -0.79 | -0.61% | $5.67B | 199.24 | 0.17 | |
 Varonis Systems IncVRNS | $45.43 | 0.38 | +0.84% | $5.65B | -- | -0.75 | |
 Inspire Medical Systems IncINSP | $187.87 | 2.45 | +1.32% | $5.65B | 176.19 | 1.07 | |
 SLM Corp.SLM | $27.77 | 0.30 | +1.09% | $5.64B | 9.25 | 2.87 | |
 Air Lease Corp - Class AAL | $48.59 | 1.13 | +2.38% | $5.64B | 9.27 | 4.39 | |
 Affiliated Managers Group Inc.AMG | $182.53 | 2.99 | +1.67% | $5.60B | 8.54 | 15.33 | |
 Construction Partners Inc - Class AROAD | $92.80 | 0.93 | +1.01% | $5.60B | 74.73 | 1.32 | |
 Dun & Bradstreet Holdings IncDNB | $12.36 | 0.14 | +1.15% | $5.59B | 14.24 | -0.08 | |
 Arcadium Lithium PLCALTM | $4.87 | -0.01 | -0.31% | $5.55B | 11.22 | 0.27 | |
 Nova LtdNVMI | $193.80 | -1.08 | -0.55% | $5.53B | 34.83 | 5.36 | |
 Madison Square Garden Sports Corp - Class AMSGS | $225.22 | 1.43 | +0.64% | $5.49B | 78.72 | 2.91 | |
 PennyMac Financial Services Inc.PFSI | $101.62 | 1.52 | +1.52% | $5.47B | 10.26 | 3.15 | |
 Five Below IncFIVE | $106.08 | -1.67 | -1.55% | $5.46B | 19.64 | 5.08 | |
 Lear Corp.LEA | $94.78 | 1.59 | +1.71% | $5.42B | 7.86 | 9.51 | |
 United States Cellular CorporationUSM | $62.11 | 0.91 | +1.49% | $5.41B | 76.69 | -0.36 | |
 Dycom Industries, Inc.DY | $173.84 | 4.44 | +2.62% | $5.33B | 22.70 | 7.60 | |
 Tower Semiconductor Ltd.TSEM | $51.05 | 0.50 | +0.99% | $5.31B | 26.02 | 1.85 | |
 Hexcel Corp.HXL | $62.52 | -0.54 | -0.86% | $5.18B | 32.99 | 1.31 | |
 SiTime CorpSITM | $217.00 | 0.91 | +0.42% | $5.07B | -- | -4.14 | |
 Urban Outfitters, Inc.URBN | $55.08 | 1.34 | +2.49% | $4.71B | 13.72 | 3.49 |
إعلان