إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Bio-Rad Laboratories, Inc.Class ABIO | $352.47 | 10.04 | +2.93% | $9.31B | 266.85K | 37.49 | 8.25 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $104.91 | 1.49 | +1.44% | $9.26B | 416.12K | -53.83 | -1.95 | |
 Repligen CorpRGEN | $163.90 | 4.46 | +2.80% | $9.25B | 792.83K | 224.56 | 0.73 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $98.78 | -0.83 | -0.83% | $9.19B | 83.92K | -- | -3.54 | |
 Mohawk Industries, Inc.MHK | $136.06 | 3.64 | +2.75% | $9.19B | 851.33K | 13.25 | 7.55 | |
 VOYA FINANCIAL, INC.VOYA | $101.40 | -0.10 | -0.10% | $9.19B | 879.56K | 17.10 | 5.93 | |
 DARLING INGREDIENTS INC.DAR | $59.41 | -1.10 | -1.82% | $9.19B | 1.89M | 14.45 | 3.71 | |
 Freedom Holding Corp.FRHC | $148.98 | 1.50 | +1.02% | $9.16B | 45.36K | 59.56 | 2.51 | |
 IAMGold CorporationIAG | $18.32 | 2.29 | +14.29% | $9.13B | 12.39M | 8.88 | 1.72 | |
 Tetra Tech IncTTEK | $35.44 | 0.71 | +2.04% | $9.08B | 1.35M | 21.36 | 1.66 | |
 Range Resources CorpRRC | $38.28 | -0.29 | -0.75% | $9.07B | 1.32M | 10.72 | 3.62 | |
 The Timken CompanyTKR | $130.33 | 1.68 | +1.31% | $9.06B | 618.08K | 35.43 | 3.69 | |
 Avantor, Inc.AVTR | $13.59 | 0.41 | +3.11% | $9.04B | 6.22M | 16.29 | -0.84 | |
 FirstCash Holdings, Inc. Common StockFCFS | $202.54 | -3.12 | -1.52% | $9.02B | 317.30K | 20.61 | 8.76 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $337.00 | 0.00 | 0.00% | $9.02B | 63.00 | 36.31 | 8.25 | |
 Autoliv, Inc.ALV | $122.86 | 2.29 | +1.90% | $9.02B | 457.14K | 12.32 | 8.49 | |
 NNN REIT, Inc.NNN | $46.84 | -0.16 | -0.34% | $9.01B | 1.24M | 13.53 | 2.04 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $56.56 | 2.07 | +3.80% | $9.01B | 2.01M | -- | -3.46 | |
 Core & Main, Inc.CNM | $46.55 | 1.06 | +2.33% | $9.00B | 1.42M | 16.62 | 2.36 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $56.43 | -0.40 | -0.70% | $9.00B | 573.77K | 18.73 | 2.96 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $3.13 | -0.01 | -0.32% | $8.98B | 425.00 | -- | -- | |
 Lincoln National Corp.LNC | $46.03 | -0.64 | -1.37% | $8.98B | 1.57M | 5.76 | 11.54 | |
 Snap Inc.SNAP | $5.33 | 0.11 | +2.11% | $8.97B | 29.20M | -29.47 | -0.18 | |
 FormFactor Inc.FORM | $117.39 | 2.18 | +1.89% | $8.92B | 651.21K | 63.58 | 1.46 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $84.08 | 0.16 | +0.19% | $8.91B | 1.94M | -- | -5.04 | |
 Match Group, IncMTCH | $37.26 | 0.65 | +1.78% | $8.90B | 3.27M | 12.72 | 2.83 | |
 Columbia Banking Systems IncCOLB | $31.24 | 0.21 | +0.68% | $8.87B | 2.99M | 9.95 | 2.51 | |
 Western Alliance BancorporationWAL | $81.33 | 0.00 | 0.00% | $8.87B | 731.04K | 9.15 | 8.88 | |
 Houlihan Lokey, Inc.HLI | $129.00 | 1.42 | +1.11% | $8.85B | 570.25K | 18.96 | 5.95 | |
 Prosperity Bancshares IncPB | $73.95 | -0.13 | -0.18% | $8.81B | 638.16K | 12.74 | 5.77 | |
 TIM S.A. - ADRTIMB | $18.43 | -0.09 | -0.49% | $8.80B | 461.99K | 10.90 | 1.69 | |
 BOK Financial CorpBOKF | $143.80 | -0.67 | -0.46% | $8.78B | 219.18K | 14.64 | 10.61 | |
 KT Corp.KT | $18.50 | -0.03 | -0.16% | $8.77B | 1.46M | 8.04 | 2.26 | |
 Silicon Motion Technology CorporationSIMO | $256.12 | -11.31 | -4.23% | $8.74B | 578.81K | 30.23 | 8.53 | |
 Alexandria Real Estate Equities, Inc.ARE | $49.74 | 1.26 | +2.60% | $8.73B | 1.97M | 6.39 | -6.06 | |
 HealthEquity, IncHQY | $104.63 | 1.19 | +1.15% | $8.73B | 537.55K | 29.08 | 2.67 | |
 QIAGEN N.V.QGEN | $42.30 | 0.57 | +1.37% | $8.72B | 2.41M | 21.69 | 1.95 | |
 A.O. Smith CorporationAOS | $63.98 | 0.99 | +1.57% | $8.71B | 1.28M | 16.98 | 3.60 | |
 Applied Digital Corporation Common StockAPLD | $29.22 | 0.36 | +1.25% | $8.71B | 12.99M | -- | -0.89 | |
 Qorvo, Inc.QRVO | $99.08 | 3.75 | +3.93% | $8.70B | 938.08K | 22.88 | 4.31 | |
 Commerce Bancshares IncCBSH | $59.08 | -0.05 | -0.08% | $8.70B | 664.76K | 14.45 | 4.13 | |
 AptarGroup, Inc.ATR | $135.42 | -0.36 | -0.27% | $8.69B | 696.29K | 24.95 | 5.53 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $107.52 | 1.11 | +1.04% | $8.68B | 463.57K | -- | -3.24 | |
 FIRST MAJESTIC SILVER CORPAG | $18.40 | 1.12 | +6.48% | $8.68B | 11.31M | 19.79 | 0.71 | |
 Procore Technologies, Inc.PCOR | $57.06 | 1.34 | +2.40% | $8.67B | 2.33M | -219.46 | -0.26 | |
 Booz Allen Hamilton Holding CorporationBAH | $76.05 | 2.12 | +2.87% | $8.65B | 1.53M | 10.50 | 6.36 | |
 Vaxcyte, Inc. Common StockPCVX | $58.07 | -0.82 | -1.39% | $8.64B | 1.09M | -7.61 | -7.63 | |
 Planet Labs PBCPL | $23.93 | 1.21 | +5.33% | $8.64B | 4.71M | -21.25 | -1.14 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $11.55 | -0.14 | -1.20% | $8.63B | 317.49K | 21.46 | 0.70 | |
 CAE Inc. Common SharesCAE | $27.19 | 0.41 | +1.53% | $8.62B | 693.28K | 30.83 | 0.71 | |
 Primo Brands CorporationPRMB | $23.57 | -0.34 | -1.42% | $8.54B | 3.96M | 90.69 | 0.26 | |
 InterDigital, Inc.IDCC | $344.56 | 16.15 | +4.92% | $8.53B | 174.32K | 31.48 | 8.67 | |
 GameStop Corp. Class AGME | $19.16 | -0.07 | -0.36% | $8.53B | 4.77M | 14.85 | 1.32 | |
 MP Materials Corp.MP | $51.11 | 3.62 | +7.62% | $8.53B | 12.39M | -- | -0.42 | |
 TeraWulf Inc. Common StockWULF | $17.08 | -0.54 | -3.04% | $8.52B | 38.18M | -3.91 | -4.37 | |
 First Industrial Realty Trust, Inc.FR | $63.63 | 0.24 | +0.38% | $8.51B | 580.90K | 21.18 | 2.74 | |
 AeroVironment, Inc.AVAV | $186.73 | 15.61 | +9.12% | $8.51B | 1.92M | 51.87 | -3.68 | |
 Zurn Elkay Water Solutions CorporationZWS | $51.42 | -0.42 | -0.81% | $8.49B | 538.18K | 31.61 | 1.62 | |
 ESCO Technologies, Inc.ESE | $305.72 | -22.31 | -6.80% | $8.49B | 434.23K | 43.86 | 11.89 | |
 Frontline PlcFRO | $39.74 | 0.18 | +0.46% | $8.45B | 1.50M | 12.13 | 4.06 | |
 Stantec, Inc.STN | $73.51 | 0.40 | +0.55% | $8.45B | 223.95K | 23.75 | 3.12 | |
 Kinsale Capital Group, Inc.KNSL | $373.76 | -2.61 | -0.69% | $8.45B | 210.60K | 17.12 | 24.68 | |
 Argan, IncAGX | $597.33 | 6.46 | +1.09% | $8.44B | 137.46K | 52.88 | 11.38 | |
 Alphabet Inc. Depositary SharesGOOGM | $50.35 | -0.34 | -0.67% | $8.43B | 592.76K | -- | -- | |
 Oscar Health, Inc.OSCR | $27.90 | 1.36 | +5.12% | $8.42B | 8.91M | -47.31 | -0.59 | |
 Lithia Motors, Inc.LAD | $375.63 | -0.15 | -0.04% | $8.41B | 167.96K | 10.97 | 30.15 | |
 XP Inc. Class A Common StockXP | $16.24 | -0.44 | -2.64% | $8.40B | 3.11M | 8.99 | 1.81 | |
 Alphabet Inc. Depositary SharesGOOGN | $50.08 | -0.40 | -0.79% | $8.39B | 839.06K | -- | -- | |
 Eastman Chemical CompanyEMN | $73.64 | 0.14 | +0.19% | $8.39B | 661.37K | 14.82 | 3.84 | |
 Compania de Minas Buenaventura S.A.BVN | $34.15 | 1.59 | +4.88% | $8.37B | 1.43M | 7.27 | 4.42 | |
 Commercial Metals CompanyCMC | $75.13 | 1.44 | +1.95% | $8.37B | 897.15K | 12.40 | 5.31 | |
 Alkermes Inc. plcALKS | $49.17 | 0.80 | +1.65% | $8.32B | 1.11M | 115.37 | 0.38 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $134.84 | 0.35 | +0.26% | $8.31B | 1.49M | -- | -4.33 | |
 IDACORP, Inc.IDA | $141.84 | 0.93 | +0.66% | $8.29B | 469.17K | 23.72 | 6.04 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.80 | -0.14 | -0.35% | $8.27B | 1.40M | 13.83 | 2.90 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $85.83 | 0.24 | +0.28% | $8.20B | 953.24K | -59.31 | -1.45 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $36.74 | 0.24 | +0.66% | $8.19B | 1.42M | -20.30 | -1.81 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $276.68 | -0.95 | -0.34% | $8.19B | 66.05K | 14.68 | 18.59 | |
 Dropbox, Inc. Class ADBX | $34.81 | 0.27 | +0.78% | $8.17B | 9.23M | 18.23 | 1.83 | |
 Builders FirstSource, Inc.BLDR | $74.69 | 2.18 | +3.01% | $8.16B | 2.21M | 17.09 | 0.91 | |
 Simpson Manufacturing Co., Inc.SSD | $198.29 | 4.85 | +2.51% | $8.16B | 152.70K | 21.67 | 9.15 | |
 Etsy, Inc.ETSY | $85.55 | 3.29 | +4.00% | $8.15B | 5.38M | 25.10 | 1.79 | |
 Axalta Coating Systems Ltd.AXTA | $38.19 | 0.65 | +1.73% | $8.15B | 1.11M | 14.99 | 1.62 | |
 Equinox Gold Corp.EQX | $11.58 | 0.84 | +7.82% | $8.14B | 32.24M | 12.43 | 1.00 | |
 NewMarket CorporationNEU | $889.71 | -3.57 | -0.40% | $8.11B | 132.70K | 18.97 | 46.48 | |
 Immunovant, Inc. Common StockIMVT | $39.95 | 0.21 | +0.53% | $8.11B | 906.30K | -- | -2.78 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $115.63 | 3.53 | +3.15% | $8.09B | 549.50K | -37.78 | -3.11 | |
 Molson Coors Beverage Company Class BTAP | $43.37 | 0.96 | +2.26% | $8.07B | 2.58M | -4.06 | -10.64 | |
 CarMax Inc.KMX | $58.18 | 0.12 | +0.21% | $8.04B | 1.64M | 20.24 | 1.53 | |
 Valley National BancorpVLY | $14.55 | 0.08 | +0.55% | $8.03B | 3.13M | 12.31 | 1.18 | |
 Janus Living, Inc.JAN | $30.47 | 0.78 | +2.63% | $8.02B | 1.97M | -- | -- | |
 Sprouts Farmers Market, Inc.SFM | $85.86 | -1.34 | -1.54% | $8.01B | 996.12K | 16.47 | 5.22 | |
 Bruker CorporationBRKR | $53.41 | 2.14 | +4.17% | $7.99B | 2.11M | 28.52 | -0.70 | |
 Paylocity Holding Corporation Common StockPCTY | $150.42 | -1.07 | -0.71% | $7.98B | 895.13K | 30.38 | 4.95 | |
 The Hanover Insurance Group, Inc.THG | $229.08 | -2.38 | -1.03% | $7.98B | 105.26K | 10.94 | 20.95 | |
 Avnet, Inc.AVT | $96.53 | -0.27 | -0.28% | $7.97B | 1.58M | 17.21 | 3.99 | |
 Federal Signal Corp.FSS | $128.21 | 0.38 | +0.30% | $7.95B | 310.10K | 26.57 | 4.64 | |
 StoneX Group Inc. Common StockSNEX | $65.84 | -0.88 | -1.33% | $7.95B | 1.03M | 15.72 | 4.19 | |
 TPG Inc. Class A Common StockTPG | $48.99 | 0.48 | +0.99% | $7.94B | 3.81M | 75.01 | 0.66 | |
 Central Bancompany, Inc. Class A Common StockCBC | $33.51 | 0.20 | +0.60% | $7.93B | 523.31K | -- | -- |
إعلان