|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $2.76 | 0.01 | +0.22% | $35.44M | 24.69K | -- | -- |
|  ATA Creativity Global - ADRAACG | $1.11 | 0.01 | +1.36% | $35.43M | 14.27K | -55.75 | -0.02 |
|  CNFinance Holdings Limited - ADRCNF | $5.16 | 0.10 | +1.98% | $35.39M | 6.04K | -- | -- |
| K Kyntra Bio, Inc. Common StockKYNB | $8.71 | -0.27 | -2.95% | $35.22M | 8.08K | 0.16 | 53.48 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.43 | -0.02 | -0.06% | $35.09M | 720.00 | -- | -- |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.90 | 0.01 | +1.23% | $34.93M | 36.52K | -- | -- |
|  Beam Global Common StockBEEM | $1.83 | -0.02 | -0.81% | $34.92M | 346.45K | -0.96 | -1.91 |
|  Tao Synergies Inc. Common StockTAOX | $4.68 | -0.04 | -0.85% | $34.86M | 69.84K | -0.23 | -20.16 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $7.38 | 0.57 | +8.33% | $34.76M | 4.43M | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.99 | -0.03 | -1.49% | $34.75M | 2.26K | -- | -- |
|  Marker Therapeutics, Inc. Common StockMRKR | $2.08 | 0.04 | +1.72% | $34.60M | 118.66K | -1.69 | -1.23 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.68 | 0.01 | +0.03% | $34.55M | 964.00 | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $3.17 | -0.18 | -5.22% | $34.50M | 21.02K | -- | -- |
|  Globus Maritime LimitedGLBS | $1.67 | -0.03 | -1.76% | $34.37M | 7.06K | -7.59 | -0.22 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.31 | -0.03 | -2.54% | $34.33M | 43.92K | -0.50 | -2.63 |
| P POMDOCTOR LIMITED - ADRPOM | $0.29 | -0.01 | -2.37% | $34.33M | 208.48K | -- | -- |
|  Natuzzi, S.p.ANTZ | $3.12 | 0.02 | +0.48% | $34.31M | 2.44K | -- | -- |
|  Lee Enterprises, Inc.LEE | $5.49 | -0.11 | -1.98% | $34.30M | 2.82K | -0.88 | -6.24 |
|  Zeo Energy Corporation Class A Common StockZEO | $1.03 | -0.03 | -2.45% | $34.28M | 18.12K | -1.38 | -0.75 |
|  VolitionRX Limited Common StockVNRX | $0.28 | -0.01 | -3.39% | $34.26M | 623.10K | -1.21 | -0.23 |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.37 | 0.09 | +3.95% | $34.21M | 66.04K | -6.08 | -0.39 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.37 | -0.09 | -2.72% | $34.13M | 3.00 | 3.62 | 0.93 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.92 | 0.00 | -0.03% | $34.05M | 98.86K | -- | 0.00 |
|  US Global Investors IncGROW | $2.65 | 0.02 | +0.76% | $33.89M | 23.25K | 44.17 | 0.06 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.57 | -0.06 | -0.25% | $33.76M | 7.00 | -- | -- |
|  Cue Biopharma, Inc.CUE | $0.37 | 0.01 | +1.43% | $33.76M | 732.59K | -0.80 | -0.46 |
|  Rand Capital CorpRAND | $11.34 | -0.13 | -1.13% | $33.68M | 1.58K | -2.70 | -4.20 |
|  Allbirds, Inc. Class A Common StockBIRD | $4.10 | -0.20 | -4.65% | $33.67M | 13.81K | -0.40 | -10.37 |
|  Giftify, Inc. Common StockGIFT | $1.08 | 0.00 | +0.46% | $33.60M | 11.17K | -2.58 | -0.42 |
|  Ideal Power Inc.IPWR | $3.92 | -0.08 | -2.12% | $33.47M | 88.83K | -3.17 | -1.24 |
|  Pyxis Tankers Inc. Common StockPXS | $3.19 | 0.07 | +2.24% | $33.45M | 16.82K | -13.29 | -0.24 |
|  SCYNEXIS, Inc.SCYX | $0.80 | 0.04 | +5.17% | $33.36M | 523.38K | -1.56 | -0.51 |
|  Evaxion A/S - ADREVAX | $4.00 | -0.19 | -4.53% | $33.36M | 77.60K | -10.26 | -0.39 |
| A Apimeds Pharmaceuticals US, Inc.APUS | $2.65 | 0.58 | +28.12% | $33.35M | 764.53K | -- | -- |
| C C1 Fund Inc.CFND | $4.92 | -0.05 | -1.11% | $33.26M | 1.69K | -- | -- |
| G Garden Stage Limited Ordinary SharesGSIW | $0.15 | 0.00 | +2.70% | $33.16M | 332.34K | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $3.13 | -0.07 | -2.03% | $33.07M | 1.73K | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $0.52 | 0.01 | +0.98% | $33.02M | 1.06M | -0.34 | -1.52 |
| L Linkhome Holdings Inc. Common stockLHAI | $2.03 | -0.01 | -0.49% | $32.95M | 582.18K | 50.75 | 0.04 |
|  Dyadic International, Inc.DYAI | $0.91 | 0.00 | -0.33% | $32.89M | 7.68K | -3.79 | -0.24 |
|  Farmer Bros CoFARM | $1.52 | -0.03 | -1.87% | $32.86M | 12.95K | -2.41 | -0.63 |
|  Neonode Inc. Common StockNEON | $1.94 | -0.03 | -1.78% | $32.47M | 41.64K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.67 | -0.03 | -4.12% | $32.42M | 176.40K | -0.41 | -1.62 |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $0.56 | 0.01 | +2.43% | $32.39M | 14.60K | -- | -- |
|  Foxx Development Holdings Inc. Common StockFOXX | $4.58 | 0.00 | -0.11% | $32.29M | 6.91K | -3.18 | -1.44 |
|  Pineapple Financial Inc.PAPL | $1.24 | -0.18 | -12.68% | $32.23M | 479.81K | -0.13 | -9.40 |
|  Genenta Science S.p.A. - ADRGNTA | $1.38 | 0.03 | +2.61% | $32.22M | 29.46K | -- | -- |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.51 | -0.05 | -3.46% | $32.14M | 38.53K | -3.35 | -0.45 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $2.02 | 0.11 | +6.02% | $32.04M | 17.07K | -- | -- |
|  Skye Bioscience, Inc. Common StockSKYE | $1.00 | -0.05 | -5.05% | $31.96M | 89.10K | -0.78 | -1.28 |
|  LanzaTech Global, Inc. Common StockLNZA | $13.74 | 0.20 | +1.51% | $31.89M | 16.82K | -0.59 | -23.16 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.16 | -0.05 | -4.13% | $31.79M | 30.13K | -1.04 | -1.12 |
|  CarParts.com, Inc. Common StockPRTS | $0.48 | -0.03 | -5.37% | $31.73M | 109.45K | -0.50 | -0.96 |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.50 | 0.02 | +1.35% | $31.65M | 18.57K | -- | -- |
|  17 Education & Technology Group Inc. - ADRYQ | $3.56 | 0.08 | +2.28% | $31.52M | 3.38K | -1.42 | -2.50 |
|  Katapult Holdings, Inc. Common StockKPLT | $6.67 | 0.17 | +2.62% | $31.49M | 8.50K | -1.13 | -5.92 |
|  Origin Materials, Inc. Common StockORGN | $0.20 | -0.01 | -4.72% | $31.35M | 508.44K | -0.43 | -0.47 |
|  Serina Therapeutics, Inc.SER | $2.94 | -0.02 | -0.68% | $31.35M | 15.82K | -1.57 | -1.87 |
|  Pluri Inc. Common StockPLUR | $3.37 | 0.08 | +2.43% | $31.19M | 6.67K | -0.71 | -4.74 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $1.94 | 0.01 | +0.26% | $31.08M | 22.96K | -- | -- |
|  Crown Crafts IncCRWS | $2.90 | 0.00 | 0.00% | $31.04M | 7.51K | -3.09 | -0.94 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $0.90 | -0.04 | -3.85% | $30.95M | 21.02K | -3.75 | -0.24 |
| E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $2.31 | 0.03 | +1.10% | $30.94M | 19.89K | -- | -- |
|  Network-1 Technologies, Inc.NTIP | $1.35 | 0.01 | +1.12% | $30.92M | 5.00K | -12.32 | -0.11 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $5.30 | 0.07 | +1.34% | $30.89M | 3.25K | -8.83 | -0.60 |
|  Bonk, Inc. Common StockBNKK | $5.84 | -0.55 | -8.61% | $30.86M | 380.78K | -- | -- |
| T The Brand House Collective, Inc. Common StockTBHC | $1.36 | -0.04 | -3.19% | $30.66M | 8.56K | -1.25 | -1.09 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $0.85 | 0.03 | +3.04% | $30.63M | 24.48K | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $1.97 | 0.05 | +2.60% | $30.59M | 26.15K | -- | -- |
|  Data I/O CorpDAIO | $3.25 | 0.01 | +0.43% | $30.51M | 3.02K | -8.12 | -0.40 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $12.44 | -0.02 | -0.16% | $30.51M | 329.00 | -- | -- |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.92 | -0.08 | -1.50% | $30.40M | 17.95K | 9.45 | 0.52 |
| M Megan Holdings Limited Ordinary SharesMGN | $1.87 | -0.02 | -1.06% | $30.39M | 7.07K | -- | -- |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $9.36 | -0.04 | -0.43% | $30.37M | 531.38K | -- | -- |
|  Veea Inc. Common StockVEEA | $0.60 | 0.02 | +3.60% | $30.35M | 41.02K | -- | -- |
|  United-Guardian, Inc.UG | $6.60 | 0.03 | +0.53% | $30.32M | 377.00 | 15.35 | 0.43 |
| Z Zenta Group Company Limited Ordinary SharesZGM | $2.56 | -0.08 | -2.84% | $30.29M | 1.51K | -- | -- |
|  KEY Tronic CorpKTCC | $2.78 | 0.03 | +1.09% | $30.19M | 1.83K | -2.55 | -1.09 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $3.46 | 0.10 | +3.13% | $30.07M | 5.38K | -2.93 | -1.18 |
|  Nvni Group Limited Ordinary SharesNVNI | $2.99 | 0.07 | +2.40% | $30.00M | 43.69K | -- | -- |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.90 | -0.03 | -3.34% | $29.84M | 16.65K | -- | -- |
|  Barinthus Biotherapeutics plc - ADRBRNS | $0.73 | 0.00 | 0.00% | $29.72M | 8.95K | -0.39 | -1.88 |
|  Medicus Pharma Ltd. Common StockMDCX | $1.32 | -0.02 | -1.49% | $29.52M | 157.13K | -0.61 | -2.15 |
|  Snail, Inc. Class A Common StockSNAL | $0.78 | -0.02 | -1.90% | $29.25M | 10.18K | -1.14 | -0.68 |
|  FiEE, Inc Common StockFIEE | $4.63 | 0.15 | +3.32% | $29.18M | 25.88K | -- | -- |
|  Orion Digital Corp. Common SharesORIO | $1.23 | 0.05 | +3.81% | $29.13M | 44.51K | 5.33 | 0.23 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $12.44 | -0.11 | -0.88% | $29.08M | 17.49K | -- | -- |
| F FatPipe, Inc. Common StockFATN | $2.07 | 0.02 | +1.02% | $28.84M | 15.85K | -- | -- |
|  Senti Biosciences, Inc. Common StockSNTI | $1.09 | -0.06 | -5.60% | $28.79M | 210.98K | -0.33 | -3.33 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $8.48 | 0.57 | +7.27% | $28.79M | 123.36K | -1.49 | -5.68 |
|  TherapeuticsMD, Inc.TXMD | $2.48 | -0.07 | -2.78% | $28.69M | 29.37K | -- | -- |
|  Boundless Bio, Inc. Common StockBOLD | $1.28 | 0.01 | +0.71% | $28.63M | 37.53K | -0.46 | -2.77 |
| S XCF Global, Inc. Class A Common StockSAFX | $0.14 | 0.00 | -1.15% | $28.54M | 2.03M | -- | -- |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $0.96 | 0.02 | +2.12% | $28.51M | 80.33K | -1.78 | -0.54 |
|  GEE Group Inc.JOB | $0.26 | -0.01 | -3.00% | $28.49M | 677.69K | -0.84 | -0.31 |
| R Reed's, Inc.REED | $2.48 | 0.30 | +13.55% | $28.38M | 15.59K | -0.34 | -7.32 |
| S Semilux International Ltd. Ordinary SharesSELX | $0.76 | -0.01 | -0.94% | $28.37M | 4.54K | -- | -- |
|  Cryo-Cell International Inc.CCEL | $3.50 | 0.08 | +2.49% | $28.23M | 2.60K | -50.07 | -0.07 |
| V Vantage CorpVNTG | $0.89 | -0.01 | -0.59% | $28.21M | 9.88K | -- | -- |
|  IGC Pharma, Inc.IGC | $0.29 | -0.01 | -2.03% | $28.04M | 169.72K | -4.21 | -0.07 |
