|  Estrella Immunopharma, Inc. Common StockESLA | $0.98 | -0.02 | -1.50% | $42.39M | 23.58K | -2.81 | -0.35 |
|  Avax One Technology Ltd. Common SharesAVX | $5.67 | 0.00 | +0.09% | $42.38M | 12.32K | -- | -- |
|  KEY Tronic CorpKTCC | $3.90 | 0.14 | +3.72% | $42.35M | 5.86K | -2.75 | -1.42 |
|  Acorn Energy, Inc. Common StockACFN | $16.88 | 0.48 | +2.89% | $42.35M | 3.79K | 17.05 | 0.99 |
|  ATA Creativity Global - ADRAACG | $0.98 | -0.07 | -6.66% | $42.34M | 3.45K | -4.90 | -0.20 |
|  CREATIVE REALITIES, INC.CREX | $4.00 | 0.19 | +4.99% | $42.27M | 6.96K | -4.60 | -0.87 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $1.82 | 0.08 | +4.54% | $42.23M | 34.12K | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $23.20 | -0.17 | -0.71% | $42.00M | 58.54K | -0.21 | -108.96 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $4.99 | -0.44 | -8.10% | $41.85M | 34.79K | -- | -- |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $7.29 | 0.25 | +3.57% | $41.85M | 41.48K | -104.16 | -0.07 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.16 | -0.23 | -0.92% | $41.77M | 231.00 | -- | -- |
|  Corvex, Inc. Common StockMOVE | $20.93 | -0.50 | -2.36% | $41.45M | 26.32K | -- | -- |
|  Stran & Company, Inc. Common StockSWAG | $2.21 | -0.04 | -2.00% | $41.39M | 28.31K | -44.10 | -0.05 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.31 | -0.01 | -0.04% | $41.34M | 53.02K | -- | -- |
|  Southland Holdings, Inc.SLND | $0.76 | -0.06 | -7.07% | $41.31M | 67.84K | -0.13 | -5.66 |
|  Precipio, Inc. Common StockPRPO | $23.10 | -0.10 | -0.44% | $41.29M | 24.69K | -92.40 | -0.25 |
|  Star Equity Holdings, Inc. Common StockSTRR | $11.16 | 0.14 | +1.27% | $41.20M | 1.59K | -5.44 | -2.05 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $0.93 | -0.26 | -21.60% | $41.13M | 540.55K | -1.33 | -0.70 |
|  Xos, Inc. Common StockXOS | $3.00 | -0.22 | -6.68% | $41.04M | 184.77K | -1.07 | -2.81 |
|  Fathom Holdings Inc. Common StockFTHM | $1.20 | 0.01 | +0.92% | $40.96M | 793.84K | -1.65 | -0.73 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.70 | 0.05 | +1.85% | $40.92M | 3.65K | -67.47 | -0.04 |
|  Eloxx Pharmaceuticals, Inc. Common StockELOX | $11.88 | -0.34 | -2.74% | $40.81M | 9.23K | -- | -- |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $18.54 | -1.55 | -7.71% | $40.72M | 7.10K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.45 | 0.01 | +0.06% | $40.71M | 2.90K | -- | -- |
|  Aether Holdings, Inc. Common StockATHR | $3.34 | 0.14 | +4.37% | $40.56M | 13.69K | -9.28 | -0.36 |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $28.68 | 0.93 | +3.35% | $40.51M | 19.64K | -- | -- |
| A AIOS Tech Inc. Class A Common SharesAIOS | $12.50 | -1.76 | -12.35% | $40.50M | 195.53K | -- | -- |
|  Elauwit Connection, Inc. Common StockELWT | $6.11 | 0.08 | +1.26% | $40.42M | 31.76K | -- | -- |
|  AXIL Brands, Inc.AXIL | $5.92 | 0.00 | 0.00% | $40.39M | 19.96K | 49.38 | 0.12 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.23 | 0.00 | -0.01% | $40.36M | 2.26K | -- | -- |
|  Massimo Group Common StockMAMO | $0.97 | 0.00 | +0.47% | $40.35M | 163.20K | 24.22 | 0.04 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.30 | 0.04 | +3.57% | $40.30M | 428.74K | -0.19 | -6.71 |
|  Zedge, Inc.ZDGE | $3.08 | -0.01 | -0.49% | $40.19M | 42.60K | -20.50 | -0.15 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.95 | 0.01 | +0.06% | $40.18M | 203.00 | -- | -- |
|  Accuray IncorporatedARAY | $0.34 | 0.01 | +2.43% | $40.09M | 554.64K | -1.16 | -0.29 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.03 | 0.05 | +0.20% | $39.80M | 10.47K | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $2.58 | -0.08 | -3.18% | $39.77M | 177.28K | -- | -- |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $9.41 | -0.10 | -1.05% | $39.70M | 3.82K | -0.99 | -9.50 |
|  Culp, Inc. Common StockCULP | $3.13 | 0.01 | +0.32% | $39.63M | 27.43K | -3.91 | -0.80 |
|  Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.06 | -0.04 | -3.45% | $39.59M | 20.20K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $4.87 | 0.01 | +0.31% | $39.38M | 318.00 | 48.70 | 0.10 |
|  US Global Investors IncGROW | $3.16 | 0.02 | +0.64% | $39.20M | 4.29K | -- | 0.00 |
|  Abundia Global Impact Group Inc.AGIG | $0.89 | -0.08 | -8.42% | $39.18M | 272.28K | -0.10 | -9.12 |
|  Nasus Pharma Ltd.NSRX | $3.35 | 0.05 | +1.36% | $39.17M | 31.66K | -- | -- |
|  Incannex Healthcare Limited - ADRIXHL | $3.25 | -0.06 | -1.66% | $38.94M | 120.94K | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $0.93 | -0.03 | -3.04% | $38.87M | 51.15K | -0.60 | -1.53 |
|  PetMed Express, Inc.PETS | $1.81 | -0.02 | -0.82% | $38.78M | 23.86K | -0.58 | -3.12 |
|  Phunware, Inc. Common StockPHUN | $1.89 | 0.00 | 0.00% | $38.65M | 82.97K | -3.32 | -0.57 |
|  FiEE, Inc Common StockFIEE | $4.53 | 0.33 | +7.74% | $38.59M | 1.70K | -- | -- |
|  Techprecision CorporationTPCS | $3.85 | 0.03 | +0.79% | $38.54M | 6.30K | -32.08 | -0.12 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.81 | 0.03 | +3.76% | $38.43M | 20.35K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.20 | 0.11 | +5.26% | $38.27M | 485.44K | -0.63 | -3.50 |
|  SCYNEXIS, Inc.SCYX | $3.85 | 0.03 | +0.76% | $38.22M | 21.37K | -22.64 | -0.17 |
|  Bluerock Homes Trust, Inc.BHM | $9.28 | -0.18 | -1.89% | $38.14M | 1.76K | -3.07 | -3.02 |
|  Destination XL Group, Inc. Common StockDXLG | $0.69 | 0.00 | -0.29% | $38.14M | 58.75K | -1.05 | -0.66 |
|  Orion Energy Systems, Inc.OESX | $9.40 | -0.13 | -1.36% | $38.13M | 8.23K | -6.57 | -1.43 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $4.20 | 0.02 | +0.53% | $38.08M | 118.31K | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.34 | -0.05 | -2.09% | $38.08M | 109.91K | -5.85 | -0.40 |
|  Heartbeam, Inc. Common StockBEAT | $0.69 | 0.00 | -0.19% | $38.02M | 320.62K | -1.10 | -0.62 |
|  Loop Industries, Inc. Common StockLOOP | $0.79 | 0.06 | +9.00% | $37.98M | 62.58K | -13.08 | -0.06 |
|  Nutriband Inc. Common StockNTRB | $3.10 | 0.06 | +1.80% | $37.74M | 12.80K | -1.01 | -3.07 |
|  Koss CorpKOSS | $3.98 | 0.00 | -0.13% | $37.63M | 14.50K | -49.69 | -0.08 |
|  Beeline Holdings, Inc. Common StockBLNE | $1.21 | 0.06 | +4.78% | $37.57M | 270.99K | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $19.98 | -30.02 | -60.04% | $37.56M | 426.98K | -- | -- |
|  Sol Strategies Inc. Common SharesSTKE | $1.00 | -0.04 | -3.94% | $37.47M | 129.08K | -- | -- |
|  SIMPPLE LTD. Ordinary SharesSPPL | $3.81 | -0.02 | -0.39% | $37.33M | 376.50K | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $0.97 | -0.04 | -3.47% | $37.14M | 306.00 | 6.09 | 0.16 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $25.06 | 0.07 | +0.30% | $37.09M | 337.00 | -- | -- |
|  P3 Health Partners Inc. Common StockPIII | $11.13 | -0.86 | -7.13% | $37.03M | 7.28K | -0.25 | -45.20 |
|  INmune Bio Inc. Common stockINMB | $1.39 | -0.03 | -2.46% | $36.82M | 222.09K | -0.73 | -1.90 |
|  111, Inc. - ADRYI | $4.18 | -0.11 | -2.45% | $36.82M | 11.93K | -4.18 | -1.00 |
|  Century Casinos IncCNTY | $1.30 | 0.00 | +0.38% | $36.71M | 66.10K | -0.64 | -2.03 |
|  Pixelworks IncPXLW | $5.76 | -0.14 | -2.31% | $36.65M | 36.12K | -1.22 | -4.72 |
|  BrilliA IncBRIA | $1.46 | 0.05 | +3.55% | $36.50M | 1.39K | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $3.02 | -0.06 | -2.10% | $36.47M | 2.79K | -- | -- |
|  Nephros Inc.NEPH | $3.35 | 0.05 | +1.36% | $36.32M | 9.62K | 30.41 | 0.11 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $0.40 | -0.03 | -6.98% | $36.25M | 232.59K | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.30 | -0.06 | -4.41% | $36.25M | 6.34K | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $1.57 | -0.06 | -3.96% | $36.09M | 417.24K | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.39 | -0.03 | -6.62% | $36.07M | 982.34K | -0.70 | -0.55 |
|  Atlantic American CorpAAME | $1.76 | 0.02 | +1.15% | $35.90M | 4.74K | 8.00 | 0.22 |
| P PTL LTD Class A Ordinary SharesPTLE | $5.71 | 0.16 | +2.81% | $35.84M | 30.19K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $3.16 | -0.09 | -2.71% | $35.75M | 49.54K | 316.20 | 0.01 |
|  Data I/O CorpDAIO | $3.75 | -0.10 | -2.49% | $35.27M | 13.58K | -6.95 | -0.54 |
|  374Water Inc. Common StockSCWO | $2.02 | -0.09 | -4.50% | $35.25M | 56.64K | -1.68 | -1.20 |
|  Grande Group Limited Class A Ordinary SharesGRAN | $1.41 | 0.03 | +2.17% | $35.12M | 8.73K | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.65 | 0.05 | +7.50% | $35.11M | 436.76K | -9.21 | -0.07 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.84 | 0.08 | +0.32% | $34.78M | 598.00 | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.16 | -0.10 | -0.41% | $34.72M | 1.10K | -- | -- |
|  PicoCELA Inc. - ADRPCLA | $3.60 | -0.23 | -6.12% | $34.66M | 3.68K | -- | -- |
|  Jaguar Uranium Corp.JAGU | $1.71 | -0.11 | -5.82% | $34.61M | 75.06K | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $1.33 | 0.02 | +1.53% | $34.58M | 57.09K | -3.33 | -0.40 |
|  Hongli Group Inc. Ordinary SharesHLP | $0.46 | 0.01 | +2.91% | $34.38M | 1.13M | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $5.53 | -0.13 | -2.21% | $34.19M | 35.22K | -0.64 | -8.59 |
|  Network-1 Technologies, Inc.NTIP | $1.50 | 0.00 | -0.33% | $34.18M | 3.78K | -13.59 | -0.11 |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $1.72 | -0.32 | -15.88% | $34.02M | 842.23K | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $5.66 | 0.21 | +3.87% | $33.69M | 6.99K | -- | -- |
|  Barfresh Food Group Inc. Common StockBRFH | $2.08 | 0.08 | +4.25% | $33.66M | 11.07K | -10.97 | -0.19 |
|  Youlife Group Inc. - ADRYOUL | $0.41 | -0.03 | -6.21% | $33.54M | 135.53K | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.52 | -0.07 | -4.40% | $33.52M | 51.82K | -4.00 | -0.38 |
