|  Marathon Bancorp, Inc. Common StockMBBC | $15.29 | -0.12 | -0.78% | $45.92M | 3.48K | 22.77 | 0.67 |
|  HERITAGE GLOBAL INCHGBL | $1.35 | -0.03 | -2.22% | $45.90M | 50.12K | -3.23 | -0.41 |
|  Lite Strategy, Inc. Common StockLITS | $1.28 | 0.02 | +1.56% | $45.76M | 110.00 | -- | -- |
|  Kentucky First Federal BancorpKFFB | $5.92 | -0.35 | -5.94% | $45.61M | 1.33K | 24.52 | 0.23 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $8.48 | 0.34 | +4.07% | $45.48M | 1.00 | -- | -- |
|  Reading International, Inc Class A Common StockRDI | $2.01 | -0.01 | -0.50% | $45.44M | 17.96K | -3.61 | -0.55 |
|  Indonesia Energy Corporation LimitedINDO | $2.93 | -0.07 | -2.39% | $45.38M | 6.00 | -- | -- |
|  Teads Holding Co. Common StockTEAD | $0.46 | -0.01 | -1.96% | $45.31M | 222.06K | -0.08 | -5.53 |
|  Sequans Communications S.A. - ADRSQNS | $2.93 | 0.11 | +3.75% | $45.30M | 87.02K | -0.29 | -10.48 |
|  Sachem Capital Corp. Common SharesSACH | $0.95 | -0.01 | -1.23% | $45.27M | 92.07K | -3.63 | -0.26 |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.10 | 0.04 | +1.90% | $44.93M | 55.69K | -1.81 | -1.18 |
|  Aether Holdings, Inc. Common StockATHR | $3.63 | 0.07 | +1.93% | $44.73M | 4.55K | -8.50 | -0.43 |
|  FTC Solar, Inc. Common StockFTCI | $2.34 | 0.28 | +11.97% | $44.71M | 126.00 | -0.43 | -6.25 |
|  Nephros Inc.NEPH | $4.38 | -0.21 | -4.69% | $44.69M | 16.77K | 25.72 | 0.16 |
|  GameSquare Holdings, Inc. Common StockGAME | $3.33 | -0.02 | -0.60% | $44.64M | 60.45K | -0.70 | -4.96 |
| P PTL LTD Class A Ordinary SharesPTLE | $7.25 | -0.15 | -2.07% | $44.48M | 3.09K | -- | -- |
|  rYojbaba Co., Ltd. Common SharesRYOJ | $3.99 | -0.32 | -8.02% | $44.46M | 18.92K | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.04 | -0.02 | -1.92% | $44.41M | 19.50K | -5.47 | -0.19 |
|  Vivid Seats Inc. Class A Common StockSEAT | $3.85 | 0.07 | +1.82% | $44.30M | 122.32K | -0.09 | -45.51 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.43 | -0.01 | -0.70% | $44.27M | 2.73K | -3.96 | -0.36 |
|  Diginex Limited Ordinary SharesDGNX | $1.43 | 0.10 | +6.99% | $43.70M | 479.00 | -- | -- |
|  AXIL Brands, Inc.AXIL | $6.27 | -0.03 | -0.48% | $43.63M | 2.57K | 19.38 | 0.33 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.85 | 0.00 | 0.00% | $43.62M | 10.00 | -- | -- |
|  Comtech TelecommunicationsCMTL | $1.50 | -0.04 | -2.67% | $43.59M | 1.00 | -0.66 | -2.21 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.40 | -0.04 | -3.21% | $43.49M | 3.67K | -- | -- |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.12 | 0.02 | +1.79% | $43.44M | 155.73K | -0.46 | -2.49 |
|  Birchtech Corp.BCHT | $1.74 | -0.09 | -5.17% | $43.14M | 33.42K | -- | -- |
|  PN Smart Energy Limited Class A Ordinary SharesPN | $2.83 | 0.06 | +2.12% | $42.99M | 1.65K | -- | -- |
|  Veru Inc.VERU | $2.44 | 0.06 | +2.46% | $42.54M | 105.71K | -- | -- |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.25 | 0.11 | +8.80% | $42.27M | 152.00 | -- | -- |
|  Karyopharm Therapeutics Inc.KPTI | $1.86 | -0.04 | -2.15% | $42.19M | 986.90K | -0.14 | -13.09 |
|  Pixelworks IncPXLW | $7.02 | 0.06 | +0.85% | $41.93M | 22.79K | -- | -- |
|  NanoViricides Inc.NNVC | $1.69 | -0.16 | -9.47% | $41.86M | 1.42K | -3.81 | -0.43 |
| T The Generation Essentials GroupTGE | $0.87 | 0.00 | -0.03% | $41.77M | 87.11K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.50 | 0.00 | 0.00% | $41.65M | 869.00 | -- | -- |
| K Kestrel Group, Ltd.KG | $5.59 | -0.21 | -3.76% | $41.62M | 13.87K | -1.08 | -4.93 |
|  Nasus Pharma Ltd.NSRX | $3.44 | 0.13 | +3.78% | $41.58M | 12.45K | -- | -- |
|  Aurelion Inc. Class A Ordinary SharesAURE | $1.15 | 0.04 | +3.04% | $41.55M | 6.82K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $24.78 | 0.12 | +0.49% | $41.48M | 1.18K | -- | -- |
|  Seres Therapeutics, Inc.MCRB | $4.07 | -0.05 | -1.23% | $41.32M | 6.00 | -1.69 | -2.43 |
|  Immutep Limited - ADRIMMP | $0.29 | -0.01 | -2.81% | $41.26M | 8.73K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $0.98 | -0.03 | -2.54% | $41.26M | 1.65K | -- | -- |
|  Incannex Healthcare Limited Common StockIXHL | $3.49 | -0.10 | -2.72% | $41.22M | 367.00 | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.00 | 0.00 | 0.00% | $41.17M | 2.00 | -3.10 | -0.65 |
|  FG Nexus Inc. Common StockFGNX | $7.95 | 0.13 | +1.64% | $41.10M | 31.81K | -- | -- |
|  Laird Superfood, Inc.LSF | $3.63 | -0.06 | -1.65% | $41.01M | 17.93K | -9.16 | -0.40 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $0.83 | 0.02 | +2.40% | $40.97M | 1.00 | -0.42 | -2.01 |
|  Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.76 | -0.03 | -3.43% | $40.75M | 11.84K | 7.90 | 0.09 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $5.94 | 0.57 | +9.60% | $40.75M | 12.00 | -10.88 | -0.60 |
|  Sypris Solutions IncSYPR | $1.72 | 0.01 | +0.58% | $40.41M | 3.39K | -3.73 | -0.47 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.26 | -0.21 | -0.83% | $40.31M | 2.46K | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.69 | -0.04 | -5.48% | $40.20M | 1.00 | -4.24 | -0.16 |
|  Rave Restaurant Group, Inc.RAVE | $2.69 | 0.13 | +4.83% | $40.08M | 3.00 | 13.43 | 0.21 |
|  Zedge, Inc.ZDGE | $3.08 | -0.01 | -0.32% | $40.02M | 15.43K | -34.02 | -0.09 |
|  Edesa Biotech, Inc. Common SharesEDSA | $4.11 | -0.04 | -0.97% | $40.00M | 222.00 | -2.46 | -1.69 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $4.19 | 0.17 | +4.06% | $39.99M | 116.45K | -16.92 | -0.26 |
|  SANUWAVE Health, Inc. Common StockSNWV | $4.44 | 0.20 | +4.50% | $39.96M | 45.79K | 19.35 | 0.24 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $1.75 | 0.03 | +1.71% | $39.87M | 83.00 | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.57 | 0.05 | +1.95% | $39.83M | 3.42K | -43.75 | -0.06 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.30 | 0.00 | 0.00% | $39.79M | 11.00 | -- | -- |
|  LiveOne, Inc. Common StockLVO | $3.26 | -0.38 | -11.66% | $39.63M | 353.79K | -1.65 | -1.75 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $7.58 | 0.55 | +7.24% | $39.60M | 32.05K | -- | -- |
|  Stem, Inc.STEM | $4.37 | -0.34 | -7.78% | $39.57M | 4.58K | -0.48 | -8.49 |
|  Zenta Group Company Limited Class A Ordinary SharesZTG | $1.67 | 0.06 | +3.59% | $39.50M | 18.20K | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $1.35 | 0.02 | +1.48% | $39.44M | 3.85K | -0.55 | -2.24 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.58 | 0.00 | 0.00% | $39.43M | 15.00 | 70.73 | 0.15 |
|  PAVmed Inc. Common StockPAVM | $3.97 | 0.21 | +5.35% | $39.42M | 16.88K | -0.25 | -16.05 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.01 | -0.01 | -0.50% | $39.25M | 208.00 | -0.20 | -5.20 |
|  CervoMed Inc. Common StockCRVO | $2.41 | 0.12 | +4.98% | $39.08M | 35.00 | -0.80 | -3.22 |
|  Acco Group Holdings Limited Class A Ordinary SharesACCL | $2.87 | -0.09 | -3.14% | $38.99M | 12.64K | -- | -- |
|  Spruce Power Holding CorporationSPRU | $2.04 | -0.03 | -1.47% | $38.99M | 390.00 | -4.50 | -0.45 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $3.44 | 0.02 | +0.58% | $38.96M | 80.00 | -- | -- |
|  XBP Global Holdings, Inc. Common StockXBP | $3.29 | -0.05 | -1.52% | $38.91M | 24.94K | -- | -- |
|  Massimo Group Common StockMAMO | $0.92 | 0.02 | +2.50% | $38.77M | 1.00 | 9.31 | 0.10 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $12.00 | 0.02 | +0.16% | $38.59M | 3.27K | 203.12 | 0.06 |
|  Aurora Mobile Limited - ADRJG | $6.08 | 0.38 | +6.25% | $38.41M | 2.75K | 35.81 | 0.18 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $9.95 | 0.00 | 0.00% | $38.02M | 1.00 | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $3.39 | 0.02 | +0.59% | $37.90M | 11.00 | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $0.88 | 0.03 | +3.07% | $37.90M | 114.20K | -- | -- |
|  Argo Blockchain plc - ADRARBK | $2.61 | -0.01 | -0.38% | $37.88M | 2.00 | -- | -- |
|  Biote Corp. Class A Common StockBTMD | $1.32 | 0.00 | -0.38% | $37.85M | 92.76K | 12.00 | 0.11 |
|  QT Imaging Holdings, Inc. Common StockQTI | $2.58 | 0.02 | +0.78% | $37.76M | 28.30K | -1.64 | -1.57 |
|  Cosmos Holdings Inc. Common StockCOSM | $0.34 | 0.02 | +4.61% | $37.74M | 2.11K | -0.59 | -0.64 |
|  Virtuix Holdings Inc. Class A Common StockVTIX | $1.19 | -0.07 | -5.88% | $37.71M | 10.00 | -- | -- |
|  Milestone Scientific, Inc. Common StockMLSS | $0.39 | 0.01 | +1.64% | $37.51M | 123.10K | -10.35 | -0.04 |
|  Scilex Holding Company Common StockSCLX | $5.16 | 0.19 | +3.68% | $37.36M | 15.22K | -0.11 | -49.70 |
|  Sunlands Technology Group, - ADRSTG | $2.83 | 0.10 | +3.53% | $37.29M | 1.30K | 0.84 | 3.48 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $25.13 | -0.13 | -0.53% | $37.27M | 13.78K | -- | -- |
|  Youlife Group Inc. - ADRYOUL | $0.46 | 0.00 | -1.05% | $37.27M | 42.89K | -- | -- |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $6.85 | 0.05 | +0.73% | $37.21M | 830.00 | 16.05 | 0.43 |
|  Westport Fuel Systems Inc Common SharesWPRT | $1.93 | 0.05 | +2.59% | $37.04M | 27.91K | -0.81 | -2.41 |
|  US Global Investors IncGROW | $3.00 | 0.01 | +0.33% | $36.96M | 7.10K | 12.02 | 0.25 |
|  Network-1 Technologies, Inc.NTIP | $1.52 | 0.05 | +3.29% | $36.72M | 43.14K | -13.38 | -0.12 |
|  Star Equity Holdings, Inc. Common StockSTRR | $9.88 | 0.02 | +0.20% | $36.67M | 5.76K | -3.25 | -3.06 |
|  Actinium Pharmaceuticals, IncATNM | $1.20 | -0.03 | -2.50% | $36.63M | 46.88K | 3.24 | 0.36 |
|  Big Digital Energy, Inc. Common StockBGDE | $6.37 | -0.17 | -2.67% | $36.62M | 4.00 | -0.51 | -12.60 |
|  Xos, Inc. Common StockXOS | $2.54 | -0.02 | -0.79% | $36.47M | 30.00 | -1.58 | -1.62 |
|  CL Workshop Group Limited - ADRNWGL | $1.32 | -0.06 | -4.55% | $36.35M | 75.59K | -- | -- |
|  The Beachbody Company, Inc. Class A Common StockBODI | $4.99 | -0.01 | -0.20% | $36.31M | 10.29K | 3.06 | 1.63 |
|  aTyr Pharma, Inc. Common StockATYR | $0.37 | -0.02 | -4.40% | $36.29M | 4.00K | -0.60 | -0.62 |
