|  BuzzFeed, Inc. Class A Common StockBZFD | $0.96 | -0.03 | -3.14% | $35.27M | 18 | -- | 0.00 |
| M Megan Holdings Limited Ordinary SharesMGN | $2.15 | 0.00 | +0.24% | $35.26M | 20 | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $8.68 | -0.61 | -6.41% | $35.22M | 8.94K | -2.97 | -2.92 |
|  System1, Inc.SST | $4.36 | 0.17 | +4.00% | $35.20M | 228 | -0.51 | -8.53 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.24 | -0.03 | -1.23% | $35.18M | 1.47K | -- | -- |
|  Dyadic International, Inc.DYAI | $0.99 | 0.04 | +4.53% | $35.03M | 674 | -4.03 | -0.24 |
|  AXIL Brands, Inc.AXIL | $5.18 | 0.02 | +0.40% | $35.00M | 3.06K | 32.37 | 0.16 |
|  PetMed Express, Inc.PETS | $1.60 | -0.05 | -3.33% | $34.99M | 180 | -5.55 | -0.30 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.05 | -0.05 | -4.63% | $34.91M | 6.45K | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $0.88 | -0.06 | -5.94% | $34.87M | 33.10K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $2.92 | 0.15 | +5.18% | $34.86M | 43.64K | 73.88 | 0.04 |
|  RenovoRx, Inc. Common StockRNXT | $0.94 | 0.00 | +0.07% | $34.63M | 158 | -2.63 | -0.36 |
| A ACCESS Newswire Inc.ACCS | $8.90 | 0.38 | +4.35% | $34.63M | 8 | -6.44 | -1.39 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.00 | -0.02 | -0.08% | $34.59M | 16.23K | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $8.61 | 1.47 | +20.32% | $34.54M | 2.28K | -- | -- |
|  Giftify, Inc. Common StockGIFT | $1.11 | -0.02 | -1.34% | $34.40M | 18.24K | -2.65 | -0.42 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.25 | -0.04 | -1.64% | $34.22M | 32.72K | -226.00 | -0.01 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.43 | -0.17 | -0.67% | $34.20M | 13.85K | -- | -- |
|  Zedge, Inc.ZDGE | $2.62 | 0.12 | +4.88% | $34.20M | 1 | -15.47 | -0.17 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.81 | 0.08 | +0.31% | $34.07M | 7.49K | -- | -- |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.61 | 0.05 | +3.16% | $34.02M | 3.82K | -3.54 | -0.45 |
|  Blackboxstocks Inc. Common StockBLBX | $7.90 | -0.82 | -9.34% | $33.97M | 284 | -7.89 | -1.04 |
| Z Zenta Group Company Limited Ordinary SharesZGM | $2.85 | -0.02 | -0.57% | $33.83M | 9.29K | -- | -- |
|  comScore, Inc. Common StockSCOR | $6.71 | 0.04 | +0.52% | $33.83M | 1.14K | -1.22 | -5.52 |
|  Harvard Bioscience IncHBIO | $0.76 | 0.00 | -0.09% | $33.70M | 21.55K | -0.62 | -1.22 |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.23 | -0.02 | -6.28% | $33.70M | 604 | -- | -- |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $0.37 | -0.05 | -13.25% | $33.64M | 1.61K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $11.39 | 0.29 | +2.65% | $33.64M | 5.35K | 104.05 | 0.11 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.66 | -0.05 | -7.44% | $33.60M | 2.31K | -4.48 | -0.15 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.41 | -0.01 | -2.17% | $33.60M | 10.38K | -- | -- |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.45 | -0.05 | -10.58% | $33.37M | 5.46K | -1.44 | -0.32 |
|  ATA Creativity Global - ADRAACG | $1.00 | -0.03 | -2.38% | $33.33M | 11 | -52.45 | -0.02 |
|  111, Inc. - ADRYI | $3.90 | 0.10 | +2.53% | $33.20M | 2.32K | -4.56 | -0.84 |
| G Garden Stage Limited Ordinary SharesGSIW | $0.15 | -0.01 | -3.29% | $33.16M | 38.66K | -- | -- |
|  Cumberland Pharmaceuticals IncCPIX | $2.17 | -0.18 | -7.41% | $33.13M | 171.63K | -9.23 | -0.24 |
|  Network-1 Technologies, Inc.NTIP | $1.45 | 0.00 | 0.00% | $33.09M | 4.44K | -13.18 | -0.11 |
|  Farmer Bros CoFARM | $1.52 | 0.01 | +0.59% | $32.94M | 723 | -2.42 | -0.63 |
|  Old Market Capital Corporation Common StockOMCC | $4.82 | -0.24 | -4.56% | $32.73M | 3.55K | -- | -- |
|  BayFirst Financial Corp. Common StockBAFN | $7.95 | -0.05 | -0.58% | $32.72M | 647 | -2.56 | -3.11 |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.54 | -0.01 | -1.25% | $32.62M | 4.61K | -0.48 | -1.10 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $2.02 | -0.08 | -3.83% | $32.52M | 1.00K | -- | -- |
|  FAT Brands Inc. Class B Common StockFATBB | $1.80 | -0.08 | -4.46% | $32.27M | 10.81K | -0.13 | -13.35 |
|  Cryo-Cell International Inc.CCEL | $4.05 | 0.13 | +3.26% | $32.26M | 1 | -57.21 | -0.07 |
|  Lunai Bioworks Inc. Common StockLNAI | $1.38 | 0.14 | +11.12% | $32.17M | 583.10K | -- | -- |
|  Natural Health Trends Corp.NHTC | $2.79 | 0.02 | +0.72% | $32.12M | 1.57K | -279.00 | -0.01 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.37 | 0.17 | +5.11% | $32.05M | 39.80K | 3.40 | 0.93 |
|  VivoPower International PLCVVPR | $2.54 | 0.02 | +0.88% | $31.82M | 191 | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.12 | 0.06 | +1.45% | $31.78M | 4.39K | -4.90 | -0.84 |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.22 | 0.00 | +2.03% | $31.75M | 20.36K | -2.20 | -0.10 |
|  The LGL Group, Inc.LGL | $5.74 | 0.05 | +0.84% | $31.61M | 10.67K | 33.62 | 0.17 |
|  Pyxis Tankers Inc. Common StockPXS | $2.98 | 0.10 | +3.45% | $31.41M | 19.58K | -12.48 | -0.24 |
|  US Global Investors IncGROW | $2.39 | -0.03 | -1.03% | $31.33M | 34 | 40.83 | 0.06 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.72 | -0.16 | -4.11% | $31.30M | 975 | -- | -- |
|  Passage Bio, Inc. Common StockPASG | $9.92 | 0.63 | +6.89% | $31.29M | 52 | -0.68 | -14.40 |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.30 | 0.10 | +0.81% | $31.13M | 14 | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $1.83 | -0.06 | -3.44% | $31.09M | 21.69K | 5.87 | 0.29 |
|  Kentucky First Federal BancorpKFFB | $4.53 | -0.21 | -4.61% | $30.69M | 108 | 63.25 | 0.06 |
|  Micropolis Holding CompanyMCRP | $0.88 | -0.06 | -6.02% | $30.60M | 5.82K | -- | -- |
|  CREATIVE REALITIES, INC.CREX | $2.90 | -0.02 | -0.55% | $30.45M | 5.65K | -3.33 | -0.87 |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $9.40 | -0.04 | -0.43% | $30.37M | 531.38K | -- | -- |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.50 | -0.01 | -2.16% | $30.21M | 132.10K | -0.80 | -0.63 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.70 | 0.06 | +0.52% | $30.20M | 320 | -- | -- |
|  Token Cat Limited - ADRTC | $17.64 | -0.96 | -5.38% | $30.18M | 17.70K | -- | -- |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $0.99 | -0.17 | -14.87% | $30.14M | 1.52K | -1.88 | -0.54 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.10 | 0.00 | 0.00% | $30.14M | 71 | -0.98 | -1.12 |
|  FiscalNote Holdings, Inc.NOTE | $1.87 | -0.10 | -5.28% | $30.08M | 740 | -0.45 | -4.25 |
|  Gauzy Ltd. Ordinary SharesGAUZ | $1.57 | -0.27 | -14.48% | $29.99M | 55 | -0.78 | -2.05 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.66 | 0.02 | +1.20% | $29.97M | 29 | -0.39 | -4.30 |
|  Pluri Inc. Common StockPLUR | $3.13 | -0.12 | -3.54% | $29.79M | 12.45K | -0.68 | -4.74 |
| H Vyome Holdings, Inc. Common StockHIND | $5.73 | 0.73 | +14.55% | $29.69M | 8.61K | -0.04 | -125.20 |
|  Intrusion Inc NewINTZ | $1.50 | 0.00 | +0.13% | $29.65M | 4.78K | -2.20 | -0.67 |
|  Katapult Holdings, Inc. Common StockKPLT | $6.26 | -0.14 | -2.18% | $29.62M | 39.41K | -1.08 | -5.92 |
|  Crown Crafts IncCRWS | $2.75 | 0.01 | +0.55% | $29.43M | 72.61K | -2.93 | -0.94 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.59 | -0.03 | -0.72% | $29.28M | 243 | 9.10 | 0.52 |
|  CarParts.com, Inc. Common StockPRTS | $0.43 | -0.01 | -2.11% | $29.25M | 7.47K | -0.46 | -0.96 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $13.01 | -0.42 | -3.18% | $29.21M | 2.99K | -- | -- |
|  Nixxy, Inc. Common StockNIXX | $1.15 | 0.05 | +4.32% | $29.13M | 14.23K | -- | -- |
| B Armlogi Holding Corp. common stockBTOC | $0.67 | 0.04 | +6.22% | $29.13M | 13.63K | -1.56 | -0.41 |
|  Elutia Inc. Class A Common StockELUT | $0.68 | -0.01 | -1.70% | $28.87M | 161.45K | -0.73 | -0.92 |
|  Westport Fuel Systems Inc Common SharesWPRT | $1.64 | -0.01 | -0.72% | $28.82M | 10 | -0.47 | -3.50 |
|  Natuzzi, S.p.ANTZ | $2.70 | -0.10 | -3.70% | $28.80M | 255 | -- | -- |
|  Swvl Holdings Corp Class A Common SharesSWVL | $2.50 | 0.27 | +10.30% | $28.70M | 15.43K | -- | -- |
|  Performance Shipping Inc. Common SharesPSHG | $2.29 | -0.19 | -7.51% | $28.53M | 4.63K | 1.71 | 1.34 |
| V Vantage CorpVNTG | $0.92 | 0.03 | +3.82% | $28.47M | 741 | -- | -- |
|  Inotiv, Inc. Common StockNOTV | $0.83 | 0.02 | +1.89% | $28.35M | 21.41K | -0.37 | -2.22 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.56 | -0.07 | -10.41% | $28.34M | 14.64K | -29.00 | -0.02 |
|  Modular Medical, Inc. Common StockMODD | $0.44 | -0.01 | -2.06% | $28.30M | 52 | -0.87 | -0.51 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.20 | 0.00 | +0.99% | $28.29M | 14.37K | -- | -- |
|  Cyngn Inc. Common StockCYN | $3.59 | -0.13 | -3.62% | $28.27M | 1.28K | -0.01 | -512.50 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $0.70 | -0.03 | -4.06% | $28.25M | 1.00K | -0.37 | -1.88 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $4.34 | 0.24 | +5.93% | $28.15M | 97.78K | -3.81 | -1.18 |
|  Neuraxis, Inc.NRXS | $2.63 | -0.05 | -1.87% | $28.07M | 6 | -2.69 | -0.98 |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.35 | 0.06 | +4.71% | $27.96M | 185 | -- | -- |
|  TOP Ships Inc.TOPS | $6.00 | 0.04 | +0.75% | $27.92M | 6 | -- | -- |
|  Rallybio Corporation Common StockRLYB | $0.68 | 0.02 | +2.30% | $27.75M | 10 | -2.05 | -0.32 |
| R Reed's, Inc.REED | $3.23 | 0.00 | -0.16% | $27.73M | 2.26K | -0.42 | -7.32 |
| Q Q/C Technologies, Inc. Common StockQCLS | $6.90 | 0.01 | +0.10% | $27.71M | 85.56K | -0.05 | -122.50 |
|  IGC Pharma, Inc.IGC | $0.29 | -0.01 | -2.99% | $27.67M | 5.51K | -4.26 | -0.07 |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $1.74 | 0.00 | +0.12% | $27.65M | 1.67K | -- | -- |
| T The Brand House Collective, Inc. Common StockTBHC | $1.21 | -0.01 | -0.83% | $27.63M | 13 | -0.81 | -1.52 |
