| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $4.75 | -0.09 | -1.96% | $35.66M | 579.00 | -- | -- |
|  Kentucky First Federal BancorpKFFB | $4.40 | 0.15 | +3.53% | $35.58M | 2.01K | 44.00 | 0.10 |
|  Culp, Inc. Common StockCULP | $2.80 | 0.00 | 0.00% | $35.46M | 91.76K | -3.50 | -0.80 |
|  Rave Restaurant Group, Inc.RAVE | $2.50 | 0.09 | +3.94% | $35.39M | 18.27K | 12.45 | 0.20 |
|  Celularity Inc. Class A Common StockCELU | $1.22 | -0.05 | -4.25% | $35.33M | 20.18K | -0.37 | -3.33 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.39 | 0.11 | +2.57% | $34.97M | 2.77K | -4.92 | -0.92 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.43 | 0.00 | -0.35% | $34.94M | 462.52K | -0.15 | -9.70 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.29 | 0.14 | +0.54% | $34.92M | 1.83K | -- | -- |
|  Rand Capital CorpRAND | $11.76 | -0.08 | -0.72% | $34.91M | 2.49K | -4.37 | -2.69 |
|  OneConstruction Group Limited Ordinary SharesONEG | $2.17 | 0.08 | +3.59% | $34.64M | 1.47M | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $0.64 | 0.09 | +15.62% | $34.64M | 817.12K | -0.77 | -0.82 |
| P PTL LTD Class A Ordinary SharesPTLE | $5.53 | -1.63 | -22.77% | $34.62M | 195.25K | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $1.12 | 0.10 | +10.10% | $34.57M | 2.07M | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.02 | 0.02 | +1.93% | $34.45M | 8.30K | -- | -- |
|  Natuzzi, S.p.ANTZ | $2.88 | -0.32 | -10.09% | $34.42M | 6.66K | -- | -- |
|  Pixelworks IncPXLW | $5.52 | -0.18 | -3.23% | $34.39M | 90.11K | -1.15 | -4.72 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.57 | 0.11 | +0.45% | $34.37M | 1.90K | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.31 | 0.09 | +7.38% | $34.17M | 57.31K | -0.49 | -2.63 |
|  Transact Technologies IncTACT | $3.32 | -0.05 | -1.48% | $33.99M | 6.95K | -27.67 | -0.12 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.58 | 0.08 | +5.33% | $33.91M | 24.85K | -1.84 | -0.86 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.69 | -0.02 | -1.35% | $33.75M | 3.88K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $0.84 | 0.22 | +35.09% | $33.69M | 37.63M | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.07 | 0.00 | +0.47% | $33.69M | 40.50K | -0.98 | -1.10 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.42 | 0.02 | +0.06% | $33.55M | 232.00 | -- | -- |
|  Techprecision CorporationTPCS | $3.33 | -0.07 | -2.03% | $33.54M | 80.13K | -27.92 | -0.12 |
|  ESS Tech, Inc.GWH | $1.25 | 0.08 | +6.41% | $33.53M | 217.16K | -0.28 | -4.33 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.19 | -0.09 | -6.80% | $33.46M | 174.76K | -- | -- |
|  Pluri Inc. Common StockPLUR | $3.31 | 0.27 | +8.69% | $33.41M | 1.17K | -0.68 | -4.92 |
|  Radiopharm Theranostics Limited - ADRRADX | $4.30 | 0.16 | +3.77% | $33.27M | 227.78K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.30 | -0.24 | -5.20% | $33.23M | 1.25M | -1.30 | -3.32 |
|  Binah Capital Group, Inc. Common StockBCG | $2.09 | 0.06 | +2.91% | $33.20M | 4.33K | 66.67 | 0.03 |
|  Network-1 Technologies, Inc.NTIP | $1.45 | 0.00 | +0.21% | $33.16M | 8.02K | -13.23 | -0.11 |
|  E-Power Inc. Class A Ordinary SharesEPOW | $0.97 | 0.22 | +29.09% | $33.15M | 783.22K | -- | -- |
|  Intellinetics, Inc.INLX | $7.39 | 0.10 | +1.37% | $33.10M | 213.00 | -18.95 | -0.39 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $10.30 | 0.02 | +0.20% | $32.94M | 4.15K | -- | -- |
|  Stran & Company, Inc. Common StockSWAG | $1.77 | 0.08 | +5.03% | $32.83M | 54.94K | -19.94 | -0.09 |
|  Westport Fuel Systems Inc Common SharesWPRT | $1.85 | 0.00 | +0.27% | $32.82M | 17.53K | -0.54 | -3.50 |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $1.27 | 0.02 | +1.60% | $32.59M | 1.67K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.90 | -0.04 | -0.34% | $32.59M | 402.00 | -- | -- |
|  Urban One, Inc. Class A Common StockUONE | $7.13 | 0.58 | +8.93% | $32.54M | 127.16K | -0.22 | -32.84 |
|  NaaS Technology Inc. - ADRNAAS | $2.67 | 0.26 | +10.91% | $32.54M | 5.26K | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $2.40 | -0.10 | -4.20% | $32.50M | 39.71K | -- | -- |
|  Dyadic International, Inc.DYAI | $0.86 | 0.01 | +1.72% | $32.39M | 101.19K | -3.73 | -0.24 |
|  PSQ Holdings, Inc.PSQH | $0.62 | 0.02 | +2.84% | $32.35M | 294.00K | -0.79 | -0.79 |
|  Offerpad Solutions Inc.OPAD | $0.67 | 0.01 | +1.06% | $32.34M | 497.94K | -0.44 | -1.55 |
|  Kartoon Studios, Inc.TOON | $0.60 | 0.01 | +0.83% | $32.34M | 61.26K | -1.09 | -0.55 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $5.16 | 0.03 | +0.62% | $32.32M | 2.80K | 10.05 | 0.52 |
|  Katapult Holdings, Inc. Common StockKPLT | $7.16 | 0.04 | +0.56% | $32.24M | 16.10K | -45.10 | -0.15 |
|  Nephros Inc.NEPH | $3.04 | -0.01 | -0.33% | $32.20M | 9.70K | 27.50 | 0.11 |
|  INmune Bio Inc. Common stockINMB | $1.22 | 0.04 | +2.97% | $32.17M | 232.40K | -0.57 | -2.12 |
| P POMDOCTOR LIMITED - ADRPOM | $0.27 | -0.06 | -18.18% | $32.06M | 276.97K | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.71 | 0.30 | +8.86% | $31.95M | 617.97K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.13 | 0.00 | -0.44% | $31.91M | 53.14K | -12.78 | -0.09 |
| A Arrive AI Inc. Common StockARAI | $0.85 | 0.00 | -0.54% | $31.88M | 106.29K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.65 | 0.01 | +2.22% | $31.86M | 508.00 | -- | -- |
|  ATA Creativity Global - ADRAACG | $0.99 | -0.02 | -1.88% | $31.61M | 5.05K | -49.75 | -0.02 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $15.84 | 0.23 | +1.48% | $31.32M | 2.86K | -- | -- |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.54 | 0.03 | +5.63% | $31.28M | 5.18K | -- | -- |
|  Anghami Inc. Ordinary SharesANGH | $3.45 | -0.23 | -6.30% | $31.27M | 955.00 | -- | -- |
| N Nasus Pharma Ltd.NSRX | $2.70 | 0.21 | +8.59% | $31.09M | 254.65K | -- | -- |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $3.31 | -0.05 | -1.49% | $31.05M | 46.43K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.21 | 0.00 | +2.44% | $30.99M | 1.13M | -- | -- |
|  LivePerson IncLPSN | $2.56 | 0.09 | +3.60% | $30.86M | 140.35K | -0.20 | -13.05 |
| A ACCESS Newswire Inc.ACCS | $7.86 | 0.62 | +8.60% | $30.80M | 27.30K | 7.13 | 1.12 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.09 | -0.06 | -5.22% | $30.78M | 315.31K | -0.19 | -5.90 |
|  Serina Therapeutics, Inc.SER | $3.03 | 0.60 | +24.86% | $30.77M | 3.27M | -1.53 | -1.87 |
|  Evaxion A/S - ADREVAX | $3.63 | -0.04 | -1.22% | $30.61M | 10.04K | -2.78 | -1.32 |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $1.16 | -0.09 | -6.88% | $30.59M | 145.06K | -- | -- |
|  Giftify, Inc. Common StockGIFT | $0.91 | -0.04 | -4.13% | $30.56M | 62.38K | -2.59 | -0.35 |
|  Inuvo, Inc.INUV | $2.14 | -0.06 | -2.82% | $30.52M | 286.08K | -5.76 | -0.36 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.22 | 0.00 | -0.86% | $30.50M | 174.86K | -- | -- |
|  Femasys Inc. Common StockFEMY | $0.51 | -0.01 | -0.99% | $30.41M | 310.16K | -0.71 | -0.72 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.76 | 0.11 | +6.99% | $30.40M | 2.72K | -- | -- |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $9.36 | -0.04 | -0.43% | $30.37M | 531.38K | -- | -- |
|  Bitcoin Depot Inc. Class A Common StockBTM | $2.61 | -0.19 | -6.75% | $30.33M | 232.62K | 1.43 | 1.90 |
|  Cel-Sci CorporationCVM | $3.57 | 0.15 | +4.42% | $30.24M | 30.01K | -- | -- |
|  PowerBank Corporation Common StockSUUN | $0.64 | 0.04 | +6.69% | $30.18M | 749.49K | -2.49 | -0.26 |
|  Exicure, Inc. Common StockXCUR | $4.49 | 0.02 | +0.45% | $30.17M | 17.28K | -1.28 | -3.70 |
|  TELA Bio, Inc. Common StockTELA | $0.70 | -0.07 | -8.58% | $29.97M | 575.03K | -0.76 | -0.89 |
|  Briacell Therapeutics Corp. Common SharesBCTX | $4.04 | -0.06 | -1.37% | $29.84M | 183.53K | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $2.94 | -0.01 | -0.47% | $29.76M | 362.00 | 3.16 | 0.93 |
| Q Q/C Technologies, Inc. Common StockQCLS | $3.81 | 0.11 | +2.97% | $29.53M | 158.68K | -0.03 | -122.50 |
|  Foxx Development Holdings Inc. Common StockFOXX | $4.27 | 0.06 | +1.43% | $29.49M | 4.62K | -1.86 | -2.26 |
|  Allbirds, Inc. Class A Common StockBIRD | $3.56 | 0.22 | +6.44% | $29.35M | 30.57K | -0.34 | -10.37 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $1.16 | -0.19 | -14.37% | $29.26M | 35.28K | -- | -- |
|  Crown Crafts IncCRWS | $2.71 | -0.02 | -0.88% | $29.20M | 76.23K | -3.07 | -0.89 |
|  Research Frontiers IncREFR | $0.85 | 0.00 | -0.01% | $29.15M | 91.90K | -13.98 | -0.06 |
|  CLPS Incorporation Common StockCLPS | $0.97 | 0.03 | +2.94% | $29.10M | 6.72K | -- | -- |
|  United-Guardian, Inc.UG | $6.19 | -0.03 | -0.45% | $28.97M | 3.70K | 14.66 | 0.43 |
|  GoHealth, Inc. Class A Common StockGOCO | $1.79 | -0.18 | -8.93% | $28.89M | 71.64K | -0.11 | -15.86 |
|  Nixxy, Inc. Common StockNIXX | $1.18 | 0.09 | +8.80% | $28.86M | 1.83M | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $1.97 | 0.04 | +1.81% | $28.84M | 233.32K | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $0.53 | 0.04 | +8.66% | $28.83M | 201.96K | -0.80 | -0.66 |
| Z DirectBooking Technology Co., Ltd. Class A Ordinary SharesZDAI | $3.58 | -0.08 | -2.19% | $28.80M | 3.15K | -- | -- |
|  Workhorse Group, IncWKHS | $3.19 | 0.04 | +1.37% | $28.77M | 54.40K | -- | -- |
|  KEY Tronic CorpKTCC | $2.64 | -0.03 | -1.12% | $28.67M | 11.97K | -1.86 | -1.42 |
|  Beam Global Common StockBEEM | $1.50 | 0.06 | +3.82% | $28.64M | 100.93K | -0.79 | -1.91 |
|  Nortech Systems IncNSYS | $10.21 | -0.12 | -1.14% | $28.53M | 3.77K | -10.78 | -0.95 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $4.75 | 0.15 | +3.26% | $28.50M | 225.00 | -- | -- |
| T TMD Energy LimitedTMDE | $1.25 | -0.03 | -2.34% | $28.40M | 668.12K | -- | -- |
