|  The LGL Group, Inc.LGL | $6.30 | -0.07 | -1.06% | $34.27M | 2.46K | 157.50 | 0.04 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.45 | 0.05 | +0.20% | $34.23M | 444 | -- | -- |
|  Cyngn Inc. Common StockCYN | $4.84 | -0.03 | -0.64% | $34.21M | 213.40K | -0.01 | -920.26 |
|  United-Guardian, Inc.UG | $7.44 | -0.24 | -3.12% | $34.18M | 3.45K | 13.29 | 0.56 |
|  Giftify, Inc. Common StockGIFT | $1.06 | -0.01 | -0.47% | $34.18M | 43.21K | -2.24 | -0.50 |
|  FAT Brands Inc. Class A Common StockFAT | $1.90 | 0.02 | +0.80% | $34.07M | 18.54K | -0.15 | -12.70 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.09 | 0.00 | 0.00% | $34.05M | 111.93K | -- | -- |
|  Tenax Therapeutics, Inc.TENX | $7.43 | 0.10 | +1.36% | $33.88M | 27.68K | -8.07 | -0.92 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.56 | 0.03 | +0.12% | $33.74M | 659 | -- | -- |
|  The Glimpse Group, Inc. Common StockVRAR | $1.60 | 0.00 | 0.00% | $33.71M | 103.13K | -12.31 | -0.13 |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $1.25 | 0.05 | +4.33% | $33.70M | 345.19K | -- | -- |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $4.92 | 0.48 | +10.79% | $33.62M | 733.56K | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $2.97 | -0.04 | -1.46% | $33.59M | 36.69K | -- | -- |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.03 | -0.03 | -3.02% | $33.55M | 188.97K | -- | -- |
|  Argo Blockchain plc - ADRARBK | $0.47 | -0.01 | -1.98% | $33.51M | 2.20M | -0.48 | -0.97 |
| M Marathon Bancorp, Inc. Common StockMBBC | $10.98 | 0.18 | +1.67% | $33.47M | 6.46K | 379.67 | 0.03 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.85 | 0.01 | +0.54% | $33.45M | 108.75K | -0.46 | -4.07 |
|  Precipio, Inc. Common StockPRPO | $20.73 | -1.20 | -5.45% | $33.41M | 20.36K | -17.34 | -1.19 |
|  BranchOut Food Inc. Common StockBOF | $2.88 | 0.10 | +3.45% | $33.41M | 570.58K | -4.36 | -0.65 |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.69 | 0.00 | +0.38% | $33.40M | 535.63K | -0.82 | -0.85 |
| G Garden Stage Limited Ordinary SharesGSIW | $0.15 | -0.01 | -4.02% | $33.38M | 1.03M | -- | -- |
|  Orion Energy Systems, Inc.OESX | $9.46 | 0.17 | +1.83% | $33.30M | 42.35K | -3.26 | -2.90 |
|  Minerva Neurosciences, IncNERV | $4.69 | -0.18 | -3.74% | $33.29M | 860.40K | 3.22 | 1.48 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.00 | 0.00 | +0.50% | $33.23M | 4.61K | -- | -- |
|  CREATIVE REALITIES, INC.CREX | $3.21 | -0.10 | -3.11% | $33.19M | 131.09K | -28.68 | -0.11 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $13.76 | 0.38 | +2.80% | $33.15M | 4.54K | -- | -- |
|  Stran & Company, Inc. Common StockSWAG | $1.78 | 0.00 | +0.02% | $33.03M | 27.38K | -13.69 | -0.13 |
|  Nixxy, Inc. Common StockNIXX | $1.57 | 0.00 | -0.19% | $33.02M | 557.61K | -- | -- |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $11.40 | -0.29 | -2.48% | $33.01M | 320 | -- | -- |
|  Reading International, Inc Class A Common StockRDI | $1.44 | 0.02 | +1.34% | $32.94M | 1.80K | -1.96 | -0.74 |
|  Neuraxis, Inc.NRXS | $3.45 | -0.37 | -9.58% | $32.93M | 18.43M | -3.37 | -0.99 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.26 | -0.03 | -0.70% | $32.86M | 3.65K | -5.07 | -0.84 |
|  CPI Aerostructures, Inc.CVU | $2.52 | 0.02 | +0.60% | $32.77M | 29.18K | -41.92 | -0.06 |
|  Boundless Bio, Inc. Common StockBOLD | $1.45 | 0.04 | +2.55% | $32.68M | 125.81K | -0.51 | -2.89 |
|  SCYNEXIS, Inc.SCYX | $0.77 | 0.00 | +0.52% | $32.53M | 266.85K | -1.94 | -0.40 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.41 | -0.01 | -3.13% | $32.44M | 287.14K | -4.59 | -0.09 |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $2.06 | 0.16 | +8.42% | $32.37M | 217.30K | -- | -- |
|  Pluri Inc. Common StockPLUR | $3.95 | 0.07 | +1.91% | $32.26M | 7.61K | -0.76 | -5.17 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.17 | 0.00 | +0.26% | $31.97M | 106.31K | -0.94 | -1.24 |
|  Mynd.ai, Inc. - ADRMYND | $0.70 | 0.02 | +2.62% | $31.91M | 14.70K | -- | -- |
|  Rail Vision Ltd. Ordinary ShareRVSN | $0.53 | 0.02 | +4.42% | $31.73M | 1.24M | -- | -- |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $14.03 | 0.03 | +0.18% | $31.60M | 586 | -- | -- |
|  JBDI Holdings Limited Ordinary SharesJBDI | $1.62 | -0.01 | -0.86% | $31.48M | 56.84K | -- | -- |
|  SAB Biotherapeutics, Inc. Common StockSABS | $3.02 | 0.10 | +3.42% | $31.44M | 199.49K | -0.76 | -4.00 |
| B Black Titan Corporation Ordinary SharesBTTC | $4.35 | 0.14 | +3.40% | $31.37M | 254.28K | -1.47 | -2.95 |
|  Exicure, Inc. Common StockXCUR | $5.03 | 0.29 | +6.01% | $31.33M | 26.32K | -1.28 | -3.88 |
|  CNFinance Holdings Limited - ADRCNF | $4.55 | -0.32 | -6.47% | $31.24M | 17.38K | -- | -- |
|  Cosmos Holdings Inc. Common StockCOSM | $1.01 | -0.02 | -1.46% | $31.20M | 651.59K | -0.98 | -1.03 |
|  Trio-Tech InternationalTRT | $7.23 | 0.01 | +0.14% | $31.18M | 14.88K | -361.50 | -0.02 |
|  Crown Crafts IncCRWS | $2.92 | 0.02 | +0.86% | $30.90M | 39.55K | -3.02 | -0.97 |
|  Citius Pharmaceuticals Inc. CommonCTXR | $1.83 | 0.11 | +6.51% | $30.88M | 866.59K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $3.75 | 0.00 | -0.13% | $30.81M | 4.38K | 190.50 | 0.02 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.96 | 0.00 | 0.00% | $30.71M | 41.26K | 9.55 | 0.52 |
|  Modular Medical, Inc. Common StockMODD | $0.56 | 0.00 | -0.48% | $30.68M | 69.24K | -1.09 | -0.51 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.21 | 0.01 | +5.92% | $30.59M | 252.75K | -- | -- |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $1.65 | 0.07 | +4.78% | $30.53M | 72.66K | -- | -- |
| E Eastern International Ltd. Ordinary SharesELOG | $2.51 | -0.01 | -0.40% | $30.40M | 7.44K | -- | -- |
|  Foxx Development Holdings Inc. Common StockFOXX | $4.50 | 0.04 | +0.78% | $30.34M | 6.24K | -2.68 | -1.67 |
| B Armlogi Holding Corp. common stockBTOC | $0.67 | 0.03 | +4.22% | $30.31M | 91.67K | -1.80 | -0.37 |
| V Vantage CorpVNTG | $0.95 | -0.04 | -3.59% | $30.31M | 251.72K | -- | -- |
| H Vyome Holdings, Inc. Common StockHIND | $5.52 | -0.01 | -0.13% | $30.30M | 27.06K | -0.01 | -433.08 |
|  Ashford Hospitality Trust, Inc.AHT | $4.92 | 0.04 | +0.92% | $30.23M | 37.16K | -0.10 | -48.01 |
|  Data Storage Corporation Common StockDTST | $4.25 | -0.05 | -1.28% | $30.14M | 94.95K | -103.75 | -0.04 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $3.10 | -0.05 | -1.57% | $30.09M | 1.34K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $1.81 | 0.04 | +2.26% | $30.05M | 70.97K | -15.08 | -0.12 |
|  AlphaTON Capital Corp. Common StockATON | $5.13 | 0.01 | +0.20% | $29.94M | 34.35K | -0.12 | -41.65 |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $1.58 | 0.04 | +2.92% | $29.93M | 5.27M | -- | -- |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $1.13 | 0.06 | +6.13% | $29.88M | 20.92K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $2.85 | -0.04 | -1.35% | $29.83M | 18.17K | -71.13 | -0.04 |
|  Xos, Inc. Common StockXOS | $2.81 | 0.06 | +1.99% | $29.37M | 17.62K | -0.48 | -5.85 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $12.13 | 0.72 | +6.31% | $29.34M | 881.33K | -- | -- |
|  Phoenix New Media Limited - ADRFENG | $2.40 | 0.06 | +2.56% | $29.07M | 2.30K | -3.36 | -0.72 |
|  Retractable Technologies, IncRVP | $0.96 | 0.01 | +0.95% | $29.01M | 108.00K | -3.34 | -0.29 |
|  Nine Energy Service, Inc.NINE | $0.67 | -0.03 | -3.88% | $28.95M | 2.66M | -0.73 | -0.91 |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.17 | 0.01 | +0.86% | $28.80M | 191.68K | -2.13 | -0.54 |
|  P3 Health Partners Inc. Common StockPIII | $8.80 | -0.08 | -0.90% | $28.76M | 1.80K | -0.19 | -46.01 |
|  Nature Wood Group Limited - ADRNWGL | $1.74 | 0.10 | +5.79% | $28.72M | 25.93K | -- | -- |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $2.27 | 0.14 | +6.34% | $28.69M | 28.64K | -- | -- |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $2.25 | -0.02 | -0.88% | $28.67M | 37.59K | -2.00 | -1.13 |
| S Semilux International Ltd. Ordinary SharesSELX | $0.82 | -0.05 | -5.83% | $28.67M | 46.12K | -- | -- |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $1.38 | 0.14 | +10.89% | $28.66M | 2.65M | -1.06 | -1.30 |
|  Dare Bioscience, Inc. Common StockDARE | $2.10 | 0.01 | +0.48% | $28.63M | 80.53K | -0.99 | -2.14 |
|  Data I/O CorpDAIO | $3.04 | 0.00 | 0.00% | $28.54M | 33.34K | -10.86 | -0.28 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.51 | -0.04 | -2.26% | $28.51M | 777.57K | -3.05 | -0.49 |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.83 | 0.10 | +5.78% | $28.49M | 17.39K | -- | -- |
| M Megan Holdings Limited Ordinary SharesMGN | $1.80 | -0.19 | -9.75% | $28.44M | 364.60K | -- | -- |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $14.06 | 0.29 | +2.08% | $28.43M | 24.43K | -1.56 | -8.88 |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $2.42 | -0.01 | -0.41% | $28.40M | 34.22K | -- | -- |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $0.96 | -0.39 | -29.11% | $28.35M | 22.24M | -- | -- |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $1.15 | 0.15 | +14.82% | $28.18M | 708.14K | -- | -- |
|  Austin Gold Corp.AUST | $2.13 | -0.02 | -0.93% | $28.14M | 64.94K | -11.16 | -0.19 |
|  Ebang International Holdings Inc. Class A Ordinary SharesEBON | $4.49 | 0.10 | +2.29% | $28.10M | 4.75K | -- | -- |
|  Lee Enterprises, Inc.LEE | $4.49 | 0.08 | +1.70% | $28.09M | 19.96K | -0.65 | -6.87 |
|  Quest Resource Holding CorporationQRHC | $1.41 | 0.14 | +10.59% | $27.98M | 202.59K | -1.12 | -1.21 |
|  Urban One, Inc. Class D Common StockUONEK | $0.61 | -0.01 | -0.81% | $27.91M | 10.96K | -0.18 | -3.46 |
|  TOP Ships Inc.TOPS | $6.09 | 0.02 | +0.38% | $27.87M | 730 | -- | -- |
|  CVD Equipment Corp.CVV | $4.07 | -0.02 | -0.49% | $27.77M | 19.23K | -80.70 | -0.05 |
|  Vivakor, Inc. Common StockVIVK | $0.29 | 0.03 | +12.22% | $27.60M | 431.71M | -0.29 | -1.09 |
|  Synergy CHC Corp. Common StockSNYR | $2.45 | -0.11 | -4.30% | $27.53M | 56.47K | 6.47 | 0.38 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $2.08 | 0.03 | +1.66% | $27.50M | 189.02K | -0.82 | -2.50 |
