|  Faeth Therapeutics, Inc. Common StockFTH | $24.39 | -0.09 | -0.37% | $33.00M | 202.84K | -- | -141.65 |
|  Beeline Holdings, Inc. Common StockBLNE | $1.01 | 0.00 | 0.00% | $32.94M | 146.77K | -- | -- |
|  Mount Logan Capital Inc. Common StockMLCI | $3.03 | 0.02 | +0.66% | $32.90M | 3.35K | -- | -- |
|  NanoViricides Inc.NNVC | $1.42 | 0.02 | +1.43% | $32.87M | 126.86K | -- | -0.43 |
|  STAK Inc. Class A Ordinary SharesSTAK | $1.70 | -0.15 | -8.11% | $32.85M | 718.07K | -- | -- |
|  Jaguar Uranium Corp.JAGU | $1.70 | -0.01 | -0.58% | $32.71M | 113.08K | -- | -- |
|  Accuray IncorporatedARAY | $0.28 | 0.00 | +0.81% | $32.63M | 995.14K | -- | -0.37 |
|  Lite Strategy, Inc. Common StockLITS | $0.91 | -0.02 | -2.31% | $32.51M | 167.16K | -- | -- |
|  Giftify, Inc. Common StockGIFT | $0.88 | -0.02 | -2.47% | $32.38M | 40.21K | -- | -0.27 |
|  CREATIVE REALITIES, INC.CREX | $3.02 | 0.11 | +3.78% | $32.24M | 53.13K | -- | -1.87 |
|  Estrella Immunopharma, Inc. Common StockESLA | $0.72 | -0.02 | -3.13% | $32.15M | 5.61K | -- | -0.34 |
|  Crown Crafts IncCRWS | $3.00 | 0.00 | 0.00% | $32.07M | 101.73K | 16.56 | 0.18 |
|  Youlife Group Inc. - ADRYOUL | $0.42 | 0.01 | +3.15% | $32.00M | 239.21K | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $2.92 | -0.07 | -2.34% | $31.88M | 1.44K | -- | -2.12 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $3.58 | 0.36 | +11.18% | $31.81M | 759.87K | -- | -2.46 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.42 | -0.11 | -2.43% | $31.72M | 63.50K | 8.04 | 0.45 |
|  Atlantic American CorpAAME | $1.53 | -0.07 | -4.38% | $31.62M | 13.08K | 25.83 | 0.22 |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $1.39 | -0.08 | -5.44% | $31.62M | 30.73K | -- | -- |
|  Quest Resource Holding CorporationQRHC | $1.50 | 0.23 | +18.11% | $31.50M | 131.42K | -4.40 | -0.34 |
|  Southland Holdings, Inc.SLND | $0.58 | -0.03 | -5.52% | $31.50M | 155.14K | -0.10 | -6.10 |
|  Genenta Science S.p.A. - ADRGNTA | $1.30 | -0.01 | -0.76% | $31.38M | 53.98K | -- | -- |
|  SRX Global IncSRXH | $1.59 | 0.16 | +11.19% | $31.25M | 994.01K | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $1.57 | 0.04 | +2.61% | $31.17M | 829.56K | -- | -3.54 |
|  Destination XL Group, Inc. Common StockDXLG | $0.64 | 0.05 | +8.51% | $30.69M | 22.36K | -- | -0.73 |
|  Briacell Therapeutics Corp. Common SharesBCTX | $3.64 | 0.19 | +5.51% | $30.45M | 153.58K | -- | -- |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $9.40 | 0.00 | 0.00% | $30.37M | 531.38K | -- | -- |
|  Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.70 | 0.06 | +3.66% | $30.28M | 559.83K | -- | -- |
|  Pinnacle Food Group Limited Class A Common SharesPFAI | $2.46 | 0.10 | +4.46% | $30.22M | 4.88K | -- | -- |
|  Katapult Holdings, Inc. Common StockKPLT | $6.67 | 0.21 | +3.25% | $30.21M | 16.54K | 4.63 | 1.37 |
|  Rand Capital CorpRAND | $10.29 | 0.13 | +1.28% | $30.05M | 823.00 | -253.00 | -0.04 |
|  Genius Group LimitedGNS | $0.16 | 0.00 | +2.59% | $30.04M | 1.31M | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.34 | 0.00 | 0.00% | $29.77M | 52.19K | -3.86 | -0.35 |
|  Anghami Inc. Ordinary SharesANGH | $3.54 | 0.12 | +3.59% | $29.73M | 8.04K | -- | -- |
|  Live Ventures IncLIVE | $9.63 | -0.01 | -0.10% | $29.46M | 9.72K | 12.45 | 0.38 |
|  Aurora Mobile Limited - ADRJG | $5.00 | 0.22 | +4.60% | $29.45M | 5.50K | 40.92 | 0.12 |
| K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $2.30 | 0.17 | +7.98% | $29.42M | 165.65K | -- | -- |
|  Cryo-Cell International Inc.CCEL | $3.60 | 0.03 | +0.84% | $29.35M | 6.74K | -- | -0.30 |
|  Aligos Therapeutics, Inc. Common StockALGS | $5.59 | 0.08 | +1.45% | $29.33M | 335.80K | -- | -8.69 |
|  Optimi Health Corp. Common SharesOPTH | $5.05 | -0.10 | -1.94% | $28.92M | 30.04K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $7.14 | -0.02 | -0.28% | $28.91M | 11.10K | -4.88 | -1.50 |
|  BGM Group Ltd. Class A Ordinary SharesBGM | $0.30 | 0.00 | +1.45% | $28.89M | 20.10K | -- | -- |
|  9F Inc. - ADRJFU | $2.47 | 0.00 | 0.00% | $28.84M | 762.00 | -- | -- |
|  Harvard Bioscience IncHBIO | $6.47 | 0.28 | +4.52% | $28.73M | 13.96K | -- | -2.17 |
|  Battalion Oil CorporationBATL | $1.31 | -0.04 | -2.96% | $28.62M | 3.97M | -- | -5.60 |
|  Barfresh Food Group Inc. Common StockBRFH | $1.84 | 0.07 | +3.95% | $28.57M | 1.91K | -- | -0.17 |
|  Cango Inc.CANG | $1.67 | 0.08 | +5.03% | $28.43M | 55.23K | -- | -35.60 |
|  America's Car Mart IncCRMT | $3.23 | -0.07 | -2.12% | $28.40M | 181.06K | -- | -16.21 |
|  Quince Therapeutics, Inc. Common StockQNCX | $30.20 | 0.66 | +2.23% | $28.36M | 29.52K | -0.14 | -212.40 |
|  Kyntra Bio, Inc. Common StockKYNB | $7.27 | 0.29 | +4.15% | $28.30M | 5.20K | -- | 40.46 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $14.04 | 0.74 | +5.56% | $28.20M | 19.57K | -- | -- |
|  Data I/O CorpDAIO | $2.98 | -0.01 | -0.33% | $28.18M | 34.13K | -- | -0.84 |
|  FiEE, Inc Common StockFIEE | $3.32 | 0.03 | +0.91% | $28.06M | 70.44K | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $1.85 | 0.00 | 0.00% | $27.82M | 2.92K | -- | -- |
|  Aware IncAWRE | $1.27 | 0.04 | +3.67% | $27.81M | 12.13K | -- | -0.40 |
|  uCloudlink Group Inc. - ADRUCL | $0.72 | -0.01 | -0.78% | $27.77M | 9.96K | 8.10 | 0.09 |
|  Heartbeam, Inc. Common StockBEAT | $0.52 | 0.01 | +2.61% | $27.68M | 461.93K | -- | -0.56 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $0.74 | 0.06 | +9.11% | $27.64M | 156.47K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $2.23 | -0.02 | -0.89% | $27.20M | 47.73K | 7.45 | 0.30 |
|  Pineapple Financial Inc.PAPL | $1.10 | -0.06 | -5.17% | $27.09M | 76.55K | -- | -- |
|  Actuate Therapeutics, Inc. Common stockACTU | $1.10 | -0.13 | -10.16% | $27.04M | 203.57K | -- | -0.97 |
| C Cerenome, Inc. Common StockCNSY | $3.83 | -0.03 | -0.78% | $26.91M | 68.30K | -- | -2.30 |
|  ABVC BioPharma, Inc. Common StockABVC | $1.02 | 0.00 | 0.00% | $26.82M | 65.91K | -- | -0.40 |
|  ACCESS Newswire Inc.ACCS | $6.76 | 0.03 | +0.52% | $26.71M | 4.16K | 16.00 | -0.44 |
|  Tevogen Inc. Common StockTVGN | $6.47 | -0.01 | -0.15% | $26.71M | 10.06K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.18 | 0.00 | +1.85% | $26.58M | 1.15M | -- | -- |
|  Cel-Sci CorporationCVM | $1.72 | 0.11 | +6.83% | $26.57M | 249.46K | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $2.29 | 0.02 | +0.88% | $26.51M | 13.30K | -- | -0.06 |
|  PowerBank Corporation Common StockPBK | $0.49 | 0.02 | +5.02% | $26.49M | 408.44K | -2.58 | -0.19 |
|  Scage Future - ADRSCAG | $0.36 | 0.00 | -1.14% | $26.36M | 41.53K | -- | -- |
|  Greenland Mines Ltd. Common StockGRML | $0.19 | 0.01 | +6.01% | $26.15M | 3.16M | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $3.04 | -0.40 | -11.63% | $26.08M | 74.44K | -- | -- |
|  LivePerson IncLPSN | $2.62 | 0.41 | +18.55% | $26.08M | 914.15K | -- | -10.18 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $0.90 | 0.07 | +8.61% | $25.96M | 526.18K | -- | -5.75 |
|  CLPS Incorporation Common StockCLPS | $0.86 | -0.01 | -1.11% | $25.88M | 12.65K | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $3.37 | -0.07 | -2.03% | $25.86M | 35.66K | -- | -- |
|  United Maritime Corporation Common StockUSEA | $2.71 | -0.01 | -0.37% | $25.85M | 5.51K | -13.55 | -0.20 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $11.98 | 0.00 | 0.00% | $25.83M | 334.00 | -- | -- |
|  Intellinetics, Inc.INLX | $5.38 | 0.00 | 0.00% | $25.76M | 411.00 | -- | -0.53 |
|  Foremost Clean Energy Ltd. Common stockFMST | $1.41 | -0.01 | -0.70% | $25.68M | 76.17K | -- | -0.35 |
|  BeLive Holdings Ordinary ShareBLIV | $2.60 | 0.24 | +10.17% | $25.64M | 3.57K | -- | -- |
|  BayFirst Financial Corp. Common StockBAFN | $6.34 | -0.46 | -6.76% | $25.61M | 18.65K | -- | -7.22 |
|  BRC Group Holdings, Inc. Depositary SharesRILYL | $13.60 | -0.25 | -1.81% | $25.46M | 5.15K | -- | -- |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $15.78 | 0.01 | +0.06% | $25.44M | 12.75K | -- | -- |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $0.96 | 0.04 | +4.79% | $25.38M | 75.35K | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $1.67 | 0.03 | +1.83% | $25.36M | 41.32K | -- | -1.41 |
|  Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.46 | 0.03 | +2.27% | $25.28M | 1.69K | -- | -- |
|  IGC Pharma, Inc.IGC | $0.26 | 0.01 | +2.68% | $25.22M | 460.73K | -- | -- |
|  First Merchants Corporation Depository SharesFRMEP | $25.15 | 0.00 | 0.00% | $25.21M | 511.00 | -- | -- |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $25.25 | 0.00 | 0.00% | $25.18M | 141.00 | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $0.65 | 0.05 | +9.13% | $25.17M | 3.10M | -- | -- |
|  Fusemachines Inc. Common stockFUSE | $0.86 | 0.01 | +1.17% | $24.89M | 582.62K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $1.35 | -0.06 | -4.26% | $24.88M | 21.57K | 10.57 | 0.14 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.59 | -0.05 | -0.47% | $24.87M | 2.72K | -- | -- |
|  Beam Global Common StockBEEM | $1.14 | 0.02 | +1.79% | $24.87M | 458.60K | -- | -0.96 |
|  Evaxion A/S - ADREVAX | $3.10 | 0.10 | +3.51% | $24.85M | 7.96K | -- | -1.47 |
|  XCHG Limited - ADRXCH | $0.28 | -0.02 | -6.20% | $24.79M | 507.15K | -- | -- |
|  AYTU BioPharma, Inc. Common StockAYTU | $2.36 | 0.03 | +1.29% | $24.69M | 38.14K | -- | -4.58 |
|  Smart Logistics Global Limited Class A Ordinary SharesSLGB | $0.56 | 0.05 | +10.27% | $24.57M | 101.50M | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $2.96 | 0.11 | +3.78% | $24.55M | 4.37K | -- | -- |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $3.75 | -0.09 | -2.34% | $24.54M | 3.55K | -- | -- |
