|  Longeveron Inc. Common StockLGVN | $0.97 | 0.08 | +8.67% | $28.29M | 567.06K | -0.75 | -1.28 |
|  AYTU BioPharma, Inc. Common StockAYTU | $2.71 | 0.06 | +2.26% | $28.24M | 44.29K | -0.69 | -3.84 |
| V Vantage CorpVNTG | $0.86 | -0.01 | -1.68% | $28.09M | 21.01K | -- | -- |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $4.01 | -0.23 | -5.50% | $28.06M | 46.87K | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $2.40 | -0.04 | -1.84% | $28.02M | 649.00 | -- | -- |
|  Vince Holding Corp. Common StockVNCE | $2.08 | -0.08 | -3.94% | $27.88M | 55.09K | -1.42 | -1.47 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $3.06 | 0.36 | +13.33% | $27.85M | 203.15K | -2.71 | -1.18 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $1.90 | 0.02 | +1.06% | $27.84M | 22.96K | -193.10 | -0.01 |
|  CNFinance Holdings Limited - ADRCNF | $4.10 | 0.52 | +14.53% | $27.78M | 7.08K | -- | -- |
|  Tempest Therapeutics, Inc. Common StockTPST | $1.75 | 0.00 | -0.17% | $27.77M | 654.03K | -0.20 | -10.05 |
|  Aware IncAWRE | $1.28 | 0.11 | +9.49% | $27.65M | 85.98K | -4.57 | -0.28 |
|  Farmer Bros CoFARM | $1.25 | 0.02 | +2.03% | $27.51M | 338.73K | -1.46 | -0.86 |
| K Kyntra Bio, Inc. Common StockKYNB | $6.79 | 0.04 | +0.67% | $27.50M | 13.63K | 0.15 | 45.47 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $2.52 | 0.19 | +8.37% | $27.49M | 11.10K | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $1.09 | -0.03 | -3.10% | $27.48M | 41.10K | -2.70 | -0.40 |
|  Veea Inc. Common StockVEEA | $0.54 | 0.02 | +4.44% | $27.47M | 121.57K | -- | -- |
|  GEE Group Inc.JOB | $0.25 | 0.00 | +1.60% | $27.36M | 324.45K | -0.83 | -0.30 |
|  Fathom Holdings Inc. Common StockFTHM | $0.84 | 0.03 | +3.32% | $27.34M | 64.03K | -1.04 | -0.81 |
|  Lakeside Holding Limited Common StockLSH | $0.82 | -0.03 | -3.18% | $27.23M | 9.07K | -1.88 | -0.42 |
| C C1 Fund Inc.CFND | $3.99 | 0.07 | +1.89% | $27.13M | 34.08K | -- | -- |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $0.85 | 0.04 | +5.28% | $27.04M | 134.69K | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $0.69 | -0.02 | -2.96% | $27.01M | 698.00 | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $1.59 | 0.08 | +5.30% | $26.92M | 239.91K | -0.01 | -163.07 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.42 | 0.01 | +2.76% | $26.80M | 451.05K | -0.11 | -3.72 |
|  Modular Medical, Inc. Common StockMODD | $0.19 | 0.02 | +9.81% | $26.70M | 756.70K | -0.39 | -0.49 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $10.71 | -0.40 | -3.59% | $26.65M | 24.06K | -- | -- |
|  Myomo Inc.MYO | $0.70 | 0.01 | +0.72% | $26.61M | 228.38K | -1.87 | -0.37 |
|  Urban One, Inc. Class D Common StockUONEK | $5.96 | -0.13 | -2.15% | $26.59M | 836.00 | -0.18 | -32.84 |
|  TherapeuticsMD, Inc.TXMD | $2.29 | 0.00 | +0.22% | $26.56M | 12.39K | -- | -- |
|  Stardust Power Inc. Common StockSDST | $2.62 | 0.17 | +6.94% | $26.49M | 51.23K | -0.68 | -3.93 |
| A Atlas Critical Minerals Corporation Common StockATCX | $5.37 | 0.21 | +3.97% | $26.49M | 11.13K | -- | -- |
| G Greenland Mines Ltd. Common StockGRML | $0.35 | -0.02 | -5.17% | $26.47M | 1.23M | -1.13 | -0.32 |
|  Reading International, Inc Class A Common StockRDI | $1.17 | -0.06 | -4.96% | $26.47M | 13.01K | -1.91 | -0.61 |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $0.78 | 0.05 | +6.85% | $26.38M | 144.27K | -1.46 | -0.54 |
|  SAGTEC GLOBAL LIMITED Class A Ordinary sharesSAGT | $2.05 | -0.17 | -7.62% | $26.32M | 87.65K | -- | -- |
|  Adagio Medical Holdings, Inc Common StockADGM | $1.24 | -0.02 | -1.59% | $26.26M | 44.85K | -- | -- |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.79 | 0.02 | +2.16% | $26.12M | 39.62K | -- | -- |
|  Foremost Clean Energy Ltd. Common stockFMST | $1.81 | 0.08 | +4.62% | $26.03M | 237.94K | -5.41 | -0.33 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $1.68 | -0.14 | -7.58% | $26.01M | 1.41M | -0.79 | -2.09 |
|  Coffee Holding Co., Inc.JVA | $4.54 | 0.02 | +0.33% | $25.89M | 42.36K | 13.34 | 0.34 |
|  IGC Pharma, Inc.IGC | $0.26 | 0.01 | +4.35% | $25.88M | 267.84K | -3.74 | -0.07 |
| D T3 Defense Inc. Common StockDFNS | $0.84 | -0.03 | -2.97% | $25.86M | 1.18M | -- | -- |
|  AEON Biopharma, Inc.AEON | $1.00 | -0.06 | -5.66% | $25.81M | 180.69K | 0.20 | 5.04 |
|  BayFirst Financial Corp. Common StockBAFN | $6.22 | 0.21 | +3.58% | $25.72M | 2.40K | -1.06 | -5.91 |
|  First Merchants Corporation Depository SharesFRMEP | $25.63 | 0.09 | +0.33% | $25.63M | 1.10K | -- | -- |
|  Trio Petroleum Corp.TPET | $0.81 | -0.04 | -4.71% | $25.61M | 14.75M | -1.34 | -0.60 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $0.92 | 0.07 | +8.35% | $25.57M | 3.40K | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.27 | 0.00 | +0.37% | $25.57M | 520.94K | -0.26 | -1.04 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $2.08 | -0.01 | -0.48% | $25.50M | 293.61K | -0.07 | -32.02 |
| F FatPipe, Inc. Common StockFATN | $1.74 | -0.14 | -7.45% | $25.50M | 142.20K | -- | -- |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.88 | 0.02 | +0.18% | $25.47M | 6.97K | -- | -- |
|  Local Bounti CorporationLOCL | $1.15 | 0.07 | +6.48% | $25.39M | 42.77K | -0.10 | -11.34 |
|  VolitionRX Limited Common StockVNRX | $0.19 | -0.01 | -5.02% | $25.35M | 141.28M | -0.81 | -0.23 |
|  Boundless Bio, Inc. Common StockBOLD | $1.13 | 0.00 | 0.00% | $25.32M | 30.00K | -0.43 | -2.61 |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $2.67 | 0.05 | +2.07% | $25.31M | 56.40K | -- | -- |
|  Planet Green Holdings Corp.PLAG | $1.78 | 0.06 | +3.60% | $25.28M | 4.25K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.31 | 0.00 | -0.60% | $25.24M | 7.28K | -- | -- |
| P Pulsenmore Ltd. Ordinary SharesPLSM | $3.83 | -0.17 | -4.14% | $25.23M | 17.79K | -- | -- |
|  Passage Bio, Inc. Common StockPASG | $6.98 | 0.29 | +4.33% | $25.02M | 30.36K | -0.54 | -14.48 |
|  Equus Total Return, Inc.EQS | $1.81 | -0.02 | -1.09% | $25.00M | 6.62K | -1.57 | -1.14 |
|  Ark Restaurants CorpARKR | $7.00 | 0.24 | +3.48% | $24.98M | 1.67K | -1.82 | -3.81 |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $24.88 | 0.07 | +0.30% | $24.88M | 202.00 | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $1.19 | -0.04 | -3.49% | $24.85M | 9.43K | -- | -- |
| M MV Oil TrustMVO | $2.13 | -0.04 | -1.61% | $24.85M | 229.42K | 2.08 | 1.04 |
|  Lantern Pharma Inc. Common StockLTRN | $2.23 | 0.00 | +0.04% | $24.83M | 28.55K | -1.27 | -1.75 |
|  Performance Shipping Inc. Common SharesPSHG | $2.02 | 0.15 | +8.02% | $24.80M | 213.36K | 1.56 | 1.28 |
|  Cue Biopharma, Inc.CUE | $0.26 | 0.00 | +1.22% | $24.71M | 656.18K | -0.79 | -0.32 |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.13 | -0.02 | -2.17% | $24.54M | 46.50K | -3.71 | -0.31 |
|  Natural Health Trends Corp.NHTC | $2.82 | 0.13 | +4.83% | $24.48M | 28.48K | -35.67 | -0.08 |
| Y Yimutian Inc. - ADRYMT | $0.21 | -0.11 | -34.83% | $24.48M | 8.82M | -- | -- |
|  Laird Superfood, Inc.LSF | $2.26 | 0.05 | +2.13% | $24.46M | 27.20K | -12.69 | -0.18 |
|  Cyngn Inc. Common StockCYN | $2.00 | -0.07 | -3.62% | $24.18M | 1.25M | 0.00 | -512.50 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $0.61 | 0.00 | -0.37% | $24.13M | 388.08K | -0.32 | -1.89 |
|  Cryo-Cell International Inc.CCEL | $2.95 | -0.15 | -4.77% | $24.04M | 14.24K | -9.63 | -0.31 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $0.53 | -0.01 | -2.20% | $23.97M | 65.78K | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $1.55 | 0.03 | +1.78% | $23.93M | 30.98K | -- | -- |
|  Neonode Inc. Common StockNEON | $1.37 | -0.03 | -2.43% | $23.83M | 70.59K | -- | -- |
|  Mind CTI LtdMNDO | $1.18 | -0.02 | -1.67% | $23.82M | 40.84K | 9.83 | 0.12 |
|  Data I/O CorpDAIO | $2.55 | 0.14 | +5.81% | $23.81M | 30.36K | -4.69 | -0.54 |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $5.19 | -0.03 | -0.54% | $23.76M | 29.06K | -0.62 | -9.50 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $0.56 | 0.01 | +1.26% | $23.69M | 7.22K | -0.35 | -1.64 |
|  Orion Digital Corp. Common SharesORIO | $0.97 | 0.02 | +2.42% | $23.63M | 29.27K | -3.98 | -0.25 |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $4.46 | -0.05 | -1.04% | $23.61M | 10.74K | -0.99 | -4.42 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.30 | 0.00 | +1.12% | $23.59M | 150.87K | -3.75 | -0.08 |
|  Zeo Energy Corporation Class A Common StockZEO | $0.72 | -0.06 | -7.16% | $23.56M | 136.44K | -0.95 | -0.75 |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $16.66 | -0.05 | -0.27% | $23.54M | 2.39K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.61 | -0.01 | -1.68% | $23.52M | 396.63K | -0.41 | -1.53 |
| C Core AI Holdings, Inc. Common SharesCHAI | $1.18 | -0.06 | -4.84% | $23.51M | 47.35K | -0.01 | -87.82 |
|  Senti Biosciences, Inc. Common StockSNTI | $0.88 | 0.02 | +2.29% | $23.24M | 85.85K | -0.27 | -3.33 |
|  Xos, Inc. Common StockXOS | $2.06 | 0.02 | +0.73% | $23.19M | 12.66K | -0.47 | -4.31 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $10.20 | -0.37 | -3.50% | $23.15M | 1.95K | -- | -- |
|  UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI | $2.44 | 0.02 | +0.83% | $23.11M | 4.25K | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $2.20 | -0.18 | -7.56% | $23.09M | 7.34K | -- | -- |
|  Quest Resource Holding CorporationQRHC | $1.15 | -0.05 | -4.33% | $23.06M | 58.97K | -1.51 | -0.73 |
|  Iridex CorpIRIX | $1.33 | -0.02 | -1.11% | $22.95M | 28.48K | -4.45 | -0.30 |
|  Retractable Technologies, IncRVP | $0.70 | -0.01 | -2.04% | $22.87M | 101.90K | -3.64 | -0.21 |
|  Nuburu, Inc.BURU | $0.18 | 0.00 | +2.12% | $22.83M | 83.74M | -- | -- |
|  Harvard Bioscience IncHBIO | $5.05 | -0.08 | -1.56% | $22.78M | 16.79K | -0.40 | -12.80 |
|  Marker Therapeutics, Inc. Common StockMRKR | $1.32 | 0.06 | +4.76% | $22.51M | 189.37K | -1.59 | -0.85 |
|  American Strategic Investment Co.NYC | $8.41 | -0.11 | -1.23% | $22.48M | 1.06K | -0.96 | -8.78 |
