|  PAVmed Inc. Common StockPAVM | $4.67 | -0.01 | -0.22% | $33.33M | 3.58K | -0.20 | -22.77 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.51 | -0.08 | -5.03% | $33.32M | 72.24K | -3.98 | -0.38 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.21 | 0.00 | 0.00% | $33.28M | 3.42K | -- | -- |
|  United-Guardian, Inc.UG | $7.19 | -0.01 | -0.14% | $33.15M | 7.67K | 15.68 | 0.46 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $5.60 | 0.15 | +2.75% | $33.12M | 7.82K | -- | -- |
|  Bayview Acquisition Corp Class A Ordinary SharesBAYA | $12.09 | 0.09 | +0.75% | $33.01M | 850.00 | -- | -- |
|  Live Ventures IncLIVE | $10.36 | -0.62 | -5.65% | $32.99M | 25.20K | 1.72 | 6.23 |
|  InspireMD, Inc.NSPR | $0.70 | 0.00 | -0.13% | $32.97M | 53.79K | -0.89 | -0.79 |
|  Youlife Group Inc. - ADRYOUL | $0.43 | -0.01 | -2.61% | $32.65M | 146.20K | -- | -- |
|  Quantum Cyber N.V. Ordinary SharesQUCY | $1.47 | -0.02 | -1.34% | $32.58M | 1.90M | -- | -- |
|  Mount Logan Capital Inc. Common StockMLCI | $2.88 | -0.04 | -1.37% | $32.28M | 37.03K | -- | -- |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $16.48 | -0.04 | -0.24% | $32.22M | 196.04K | -- | -- |
|  Giftify, Inc. Common StockGIFT | $0.95 | 0.08 | +9.38% | $32.13M | 130.63K | -2.69 | -0.35 |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $1.61 | -0.43 | -21.08% | $32.11M | 871.92K | -- | -- |
|  PicoCELA Inc. - ADRPCLA | $3.42 | -0.42 | -10.94% | $31.97M | 4.28K | -- | -- |
|  9F Inc. - ADRJFU | $2.76 | 0.11 | +4.15% | $31.79M | 1.60K | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $0.98 | -0.04 | -3.92% | $31.63M | 139.05K | -- | -- |
|  Bimergen Energy CorporationBESS | $4.50 | -0.48 | -9.64% | $31.55M | 346.94K | -3.80 | -1.17 |
|  Actinium Pharmaceuticals, IncATNM | $1.01 | -0.01 | -0.98% | $31.53M | 82.66K | -0.93 | -1.08 |
|  Lisata Therapeutics, Inc. Common StockLSTA | $3.44 | -0.03 | -0.86% | $31.46M | 19.51K | -1.81 | -1.91 |
|  U Power Limited Class A Ordinary SharesUCAR | $1.28 | 0.17 | +15.32% | $31.41M | 914.67K | -- | -- |
|  Rand Capital CorpRAND | $10.22 | -0.26 | -2.51% | $31.41M | 2.63K | -3.93 | -2.69 |
|  NanoViricides Inc.NNVC | $1.36 | 0.05 | +3.82% | $31.37M | 173.45K | -2.84 | -0.48 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.43 | -0.02 | -0.45% | $31.30M | 44.42K | 7.93 | 0.56 |
|  Mobix Labs, Inc. Class A Common StockMOBX | $1.96 | 0.01 | +0.51% | $31.16M | 503.52K | -0.29 | -6.80 |
|  FG Nexus Inc. Common StockFGNX | $5.41 | -0.09 | -1.64% | $31.03M | 89.58K | -- | -- |
|  Katapult Holdings, Inc. Common StockKPLT | $6.55 | 0.04 | +0.61% | $30.97M | 9.27K | -43.33 | -0.15 |
|  Cohen & Company IncCOHN | $12.29 | 0.23 | +1.91% | $30.91M | 9.40K | 2.43 | 5.06 |
|  Dare Bioscience, Inc. Common StockDARE | $2.08 | 0.01 | +0.48% | $30.86M | 191.53K | -1.65 | -1.25 |
|  Cardlytics, Inc. Common StockCDLX | $5.36 | 0.02 | +0.37% | $30.69M | 39.68K | -2.71 | -1.95 |
|  Workhorse Group, IncWKHS | $2.76 | -0.04 | -1.43% | $30.66M | 119.30K | -0.03 | -84.69 |
| S Stablecoin Development CorporationSDEV | $1.11 | -0.04 | -3.48% | $30.64M | 100.09K | -- | -- |
|  Cryo-Cell International Inc.CCEL | $3.80 | -0.10 | -2.56% | $30.57M | 3.63K | -12.24 | -0.31 |
|  AMASS Brands Inc. Common StockAMSS | $2.05 | 0.15 | +7.89% | $30.56M | 341.09K | -- | -- |
|  Reading International, Inc Class A Common StockRDI | $1.33 | 0.01 | +1.14% | $30.44M | 22.61K | -2.16 | -0.62 |
|  Q/C Technologies, Inc. Common StockQCLS | $3.81 | -0.08 | -2.06% | $30.39M | 154.76K | -0.03 | -122.50 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.37 | -0.02 | -5.48% | $30.39M | 386.98K | -- | -- |
|  Crown Crafts IncCRWS | $2.86 | 0.08 | +2.88% | $30.38M | 69.01K | -3.19 | -0.89 |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $9.40 | 0.00 | 0.00% | $30.37M | 531.38K | -- | -- |
|  CLPS Incorporation Common StockCLPS | $0.94 | -0.03 | -3.10% | $30.29M | 41.07K | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $2.56 | 0.00 | +0.20% | $30.29M | 44.06K | 128.50 | 0.02 |
|  Fusemachines Inc. Common stockFUSE | $1.05 | 0.06 | +6.37% | $30.13M | 32.61K | -- | -- |
|  America's Car Mart IncCRMT | $3.57 | -0.29 | -7.51% | $29.97M | 1.76M | -0.32 | -11.39 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $0.77 | -0.04 | -4.44% | $29.88M | 40.84K | -- | -- |
|  Aware IncAWRE | $1.38 | -0.03 | -2.13% | $29.87M | 19.47K | -4.93 | -0.28 |
|  RedCloud Holdings plc Ordinary SharesRCT | $0.51 | -0.12 | -19.60% | $29.80M | 10.62M | -- | -- |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $0.49 | 0.01 | +2.56% | $29.79M | 81.82K | -- | -- |
|  Greenland Mines Ltd. Common StockGRML | $0.23 | -0.03 | -10.89% | $29.70M | 3.76M | -0.77 | -0.32 |
|  Genius Group LimitedGNS | $0.20 | -0.02 | -9.26% | $29.55M | 3.57M | -- | -- |
|  CervoMed Inc. Common StockCRVO | $3.26 | -0.46 | -12.37% | $29.53M | 1.86M | -1.07 | -2.98 |
|  Lite Strategy, Inc. Common StockLITS | $0.87 | -0.02 | -1.91% | $29.43M | 280.88K | -- | -- |
|  Local Bounti CorporationLOCL | $1.29 | -0.01 | -0.77% | $29.41M | 8.40K | -0.17 | -7.51 |
|  GridAI Technologies Corp. Common StockGRDX | $4.42 | -0.18 | -3.91% | $29.38M | 72.25K | -- | -- |
|  Quest Resource Holding CorporationQRHC | $1.39 | 0.01 | +0.72% | $29.19M | 19.95K | -1.90 | -0.73 |
|  Greenpro Capital Corp. Common StockGRNQ | $1.64 | 0.10 | +6.45% | $29.17M | 9.08K | -4.36 | -0.37 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.36 | 0.04 | +2.64% | $29.17M | 5.93K | -1.58 | -0.86 |
|  AtlasClear Holdings, Inc.ATCH | $0.19 | -0.01 | -3.81% | $29.17M | 1.68M | -- | -- |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $1.63 | 0.04 | +2.52% | $29.10M | 175.94K | 5.98 | 0.27 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $2.77 | -0.08 | -2.90% | $29.02M | 571.00 | -1.31 | -2.13 |
|  Cytosorbents Corp.CTSO | $0.47 | 0.04 | +8.86% | $29.01M | 572.98K | -3.55 | -0.13 |
|  NextTrip, Inc. Common StockNTRP | $1.98 | -0.02 | -1.00% | $28.87M | 50.82K | -- | -- |
|  VCI Global Limited Ordinary ShareVCIG | $4.50 | 0.20 | +4.65% | $28.87M | 56.87K | -- | -- |
| A Avalanche Treasury Corporation Class A Common StockAVAT | $0.71 | -0.10 | -11.75% | $28.59M | 604.42K | -- | -- |
|  Evaxion A/S - ADREVAX | $3.38 | -0.01 | -0.29% | $28.52M | 6.53K | -2.59 | -1.32 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $0.87 | 0.00 | -0.56% | $28.44M | 60.53K | -- | -- |
|  Kyntra Bio, Inc. Common StockKYNB | $6.94 | -0.03 | -0.43% | $28.05M | 4.07K | 0.15 | 45.47 |
|  LiqTech International, Inc.LIQT | $0.85 | -0.03 | -3.90% | $27.97M | 389.08K | -0.95 | -0.89 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $1.52 | -0.01 | -0.65% | $27.95M | 93.23K | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $3.27 | -0.08 | -2.39% | $27.94M | 10.49K | -18.88 | -0.17 |
|  XBP Global Holdings, Inc. Common StockXBP | $2.38 | 0.17 | +7.69% | $27.83M | 3.82K | -- | -- |
|  BRC Group Holdings, Inc. Depositary SharesRILYL | $15.80 | -0.75 | -4.53% | $27.73M | 9.68K | -- | -- |
|  Harvard Bioscience IncHBIO | $6.08 | 0.07 | +1.16% | $27.56M | 18.78K | -0.48 | -12.80 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.30 | -0.25 | -16.13% | $27.54M | 59.49K | -- | -- |
|  Beam Global Common StockBEEM | $1.25 | -0.08 | -6.02% | $27.53M | 833.86K | -0.74 | -1.67 |
|  Serina Therapeutics, Inc.SER | $1.84 | -0.08 | -4.17% | $27.52M | 36.21K | -0.96 | -1.91 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $0.66 | -0.01 | -1.48% | $27.49M | 7.14K | -0.41 | -1.64 |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $0.76 | -0.01 | -1.02% | $27.44M | 56.62K | -- | -- |
|  Electro-Sensors IncELSE | $7.68 | 0.01 | +0.13% | $27.23M | 962.00 | 85.67 | 0.09 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $3.96 | -0.12 | -2.94% | $27.19M | 93.96K | -0.13 | -31.00 |
|  FingerMotion, Inc. Common StockFNGR | $0.44 | -0.01 | -2.98% | $27.15M | 265.35K | -4.43 | -0.10 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.31 | 0.01 | +3.92% | $27.04M | 155.48K | -5.12 | -0.06 |
|  IGC Pharma, Inc.IGC | $0.27 | 0.00 | +1.28% | $26.92M | 306.16K | -3.84 | -0.07 |
|  PermRock Royalty Trust Trust UnitPRT | $2.30 | 0.02 | +0.88% | $26.90M | 26.90K | 5.67 | 0.39 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.68 | 0.01 | +1.77% | $26.76M | 267.30K | -4.52 | -0.15 |
|  Diginex Limited Ordinary SharesDGNX | $0.92 | 0.04 | +4.24% | $26.71M | 573.44K | -- | -- |
|  Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $3.64 | -0.09 | -2.41% | $26.69M | 189.50K | -- | -- |
|  Dyadic International, Inc.DYAI | $0.73 | -0.08 | -9.31% | $26.67M | 71.73K | -2.93 | -0.25 |
|  Intellinetics, Inc.INLX | $5.87 | 0.00 | 0.00% | $26.54M | 15.92K | -13.73 | -0.43 |
|  rYojbaba Co., Ltd. Common SharesRYOJ | $2.26 | -0.11 | -4.64% | $26.45M | 43.85K | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $0.62 | 0.04 | +6.99% | $26.42M | 504.94K | -0.82 | -0.74 |
|  Briacell Therapeutics Corp. Common SharesBCTX | $3.03 | 0.04 | +1.34% | $26.37M | 70.75K | -- | -- |
|  Nuburu, Inc.BURU | $0.15 | 0.00 | -0.75% | $26.32M | 13.22M | -- | -- |
|  Fold Holdings, Inc. Class A Common StockFLD | $0.52 | -0.06 | -10.57% | $26.25M | 576.51K | -0.22 | -2.40 |
|  OneConstruction Group Limited Ordinary SharesONEG | $1.63 | 0.07 | +4.49% | $26.16M | 101.31K | -- | -- |
|  ACCESS Newswire Inc.ACCS | $6.70 | 0.08 | +1.21% | $26.05M | 31.27K | 5.99 | 1.12 |
|  Binah Capital Group, Inc. Common StockBCG | $1.53 | -0.05 | -3.16% | $25.97M | 46.37K | 14.05 | 0.11 |
|  SAGTEC GLOBAL LIMITED Class A Ordinary sharesSAGT | $1.21 | -0.09 | -6.92% | $25.97M | 931.07K | -- | -- |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $0.66 | 0.03 | +5.14% | $25.85M | 514.23K | -0.33 | -1.89 |
|  Tao Synergies Inc. Common StockTAOX | $3.39 | -0.15 | -4.24% | $25.74M | 223.25K | -0.20 | -17.14 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $10.89 | -0.39 | -3.46% | $25.70M | 18.13K | -- | -- |
